Notes

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MAS,68.09,163915,11160972,-0.16129032,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MCI,19.08,300,5724,-0.052383447,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MAIA,1.32,28796,38010.72,-4.3478261,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MFA,8.37,67277,563108.49,-1.6451234,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MAUG,33.26,100,3326,-0.3594967,2026-08-20T04:00:00Z,2026-08-17T04:00:00Z MCHU,22.53,300,6759,-11.612397,2026-06-23T04:00:00Z,2026-06-18T04:00:00Z MDT,92.13,595753,54886724,-0.71663344,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MDPL,29.32,202,5922.64,-1.212938,2026-09-17T04:00:00Z,2026-09-08T04:00:00Z MEI,13.28,18802,249690.56,-1.8114603,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MCB,89.16,5683,506696.28,0.29246344,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MBGL,19.495,269665,5257119.2,-2.8165503,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MCVT,27.58,3400,93772,-0.5409304,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z MAIR,24.01,139476,3348818.8,1.2439384,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MEDI,33.2,100,3320,-1.6878887,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z MC,59.71,38602,2304925.4,0.24343155,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MBC,6.63,513687,3405744.8,1.221374,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MBBA,48.68,200,9736,-0.32760033,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z MDYV,91.35,1541,140770.35,-0.6092917,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MARW,36.69,100,3669,0.19115238,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z MBSD,20.26,107,2167.82,-0.88062622,2026-09-09T04:00:00Z,2026-08-17T04:00:00Z MET,97.04,158534,15384139,-0.32867707,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MEXX,26.51,100,2651,-3.0358449,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z MAYP,33.21,217,7206.57,0.45372051,2026-08-27T04:00:00Z,2026-08-21T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. LJUL,24.05,100,2405,-0.04156276,2026-08-17T04:00:00Z,2026-08-14T04:00:00Z LSPD,9.4,87357,821155.8,-0.9483667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LTAX,24.81,100,2481,-2.2843639,2026-03-23T04:00:00Z,2026-02-26T05:00:00Z LYB,61.94,157623,9763168.6,-3.5052189,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LLYX,24.4,2808,68515.2,-0.20449898,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LUMN,6.4,804451,5148486.4,-1.3867488,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LOEV,16.06,100,1606,-1.4723926,2026-09-16T04:00:00Z,2026-09-04T04:00:00Z LYTE,26.26,22034,578612.84,4.1650139,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LOCT,23.9,100,2390,0.041858518,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z LTC,42.62,31677,1350073.7,-1.9328118,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LPL,2.9,186134,539788.6,-2.3569024,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MDEV,20.18,120,2421.6,1.3052209,2026-07-30T04:00:00Z,2026-07-16T04:00:00Z MDAA,116.04,100,11604,4.0810835,2026-07-01T04:00:00Z,2026-01-29T05:00:00Z METW,26.295,140,3681.3,-1.0536218,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z MAYU,34.09,200,6818,-0.35077463,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z MARO,4.52,10232,46248.64,9.7087379,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MEIB,27.7,200,5540,2.3651146,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z MARU,30.17,200,6034,0.16600266,2026-09-08T04:00:00Z,2026-08-26T04:00:00Z MAMB,23.55,100,2355,-0.29635902,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z MANI,26.12,200,5224,0.65510597,2026-09-10T04:00:00Z,2026-06-08T04:00:00Z MARZ,37.42,200,7484,-0.45224794,2026-09-04T04:00:00Z,2026-09-03T04:00:00Z MAKX,64.68,190,12289.2,-0.87356322,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z MCHG,6.88,600,4128,-4.8409405,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z MCH,28.38,100,2838,-1.2869565,2026-09-03T04:00:00Z,2026-08-27T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. LUD,4.2,200,840,-2.3255814,2026-09-16T04:00:00Z,2026-08-28T04:00:00Z LVWR,1.66,110978,184223.48,17.730496,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z M,21.93,296045,6492266.8,1.3167013,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LONZ,49.23,200,9846,0.050807845,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LQTI,18.46,2262,41756.52,-0.16224986,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LITZ,6.63,15744,104382.72,-8.2352941,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LMND,47.14,55947,2637341.6,-3.0240691,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LU,1.195,55961,66873.395,1.2711864,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LXP,60.805,37872,2302807,-0.10678495,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LOFD,6.26,1100,6886,3.1301483,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LWLX,11.8,200,2360,-20.162382,2026-09-11T04:00:00Z,2026-08-28T04:00:00Z LRN,78.88,19339,1525460.3,-2.5450951,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LPX,65.35,35268,2304763.8,-0.72915084,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LOB,38.255,9154,350186.27,-0.078359671,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LQDI,25.41,700,17787,0.47449585,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z LYG,5.83,593445,3459784.4,-1.8518519,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LNN,115.2,5231,602611.2,-2.1614506,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LOCL,1.08,208,224.64,0.93457944,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z LZB,29.85,65047,1941652.9,0.9127789,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LJAN,24.69,267,6592.23,0,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z LOUP,86.49,147,12714.03,1.1342376,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LOAR,64.52,44954,2900432.1,0.54542621,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LPSV,24.21,201,4866.21,-0.45230263,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. LRCU,40.18,221,8879.78,8.0397956,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LLDR,43.88,100,4388,-3.2841084,2026-07-15T04:00:00Z,2026-01-05T05:00:00Z LRNZ,61.62,201,12385.62,-4.8780488,2026-08-26T04:00:00Z,2026-08-12T04:00:00Z LYNX,13.69,27574,377488.06,1.7087667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LSAF,54.515,698,38051.47,-1.061706,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LQDB,83.795,202,16926.59,0.18531803,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z LOMA,9.52,20416,194360.32,-0.57441253,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LXFR,17.22,35208,606281.76,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LUNL,3.285,11609,38135.565,-11.812081,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LLY,1152.46,65474,75456166,-0.00043385265,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LTM,51.16,22353,1143579.5,-0.46692607,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LODE,2.64,120552,318257.28,-0.18903592,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LOWV,84.845,273,23162.685,5.3582516,2026-08-13T04:00:00Z,2026-05-20T04:00:00Z LYLD,32.42,9765,316581.3,1.4075696,2026-08-06T04:00:00Z,2026-07-27T04:00:00Z LXU,11.065,31739,351192.03,-1.8625277,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LPA,3.11,116,360.76,-1.2698413,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z LTPZ,47.04,7570,356092.8,-0.65469905,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LODI,25.08,200,5016,0.039888313,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z LOPP,37.22,100,3722,-0.85242408,2026-09-03T04:00:00Z,2026-08-27T04:00:00Z LSGR,45.01,490,22054.9,-0.13312625,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LNG,268.1,77701,20831638,-0.63930325,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LND,3.595,1562,5615.39,-0.41551247,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LPG,58.16,15426,897176.16,-0.37684138,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. LSAT,45.6,156,7113.6,-1.618123,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z LPRE,27.55,135,3719.25,-2.4606125,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z LZM,3.85,13178,50735.3,-0.25906736,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LRCC,14.41,652,9395.32,11.965812,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z LUCK,5.565,4714,26233.41,1.4585232,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LQDM,23.47,100,2347,-0.76109937,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z LOFF,17.44,34404,600005.76,-2.94936,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LTL,24,800,19200,-1.760131,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LUV,40.99,313785,12862047,1.6364989,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LUXE,10.04,52869,530804.76,5.6842105,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LNOK,18.2,300,5460,3.0577576,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LSEQ,33.03,153,5053.59,-0.81081081,2026-08-07T04:00:00Z,2026-07-29T04:00:00Z LRGC,85.42,101,8627.42,-0.66286778,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z LVS,39.945,411498,16437288,-1.7826408,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LST,47.65,777,37024.05,0.14712064,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z LTH,40.76,161273,6573487.5,-0.33011371,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LYV,167.11,63985,10692533,-0.73066413,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LW,46.66,50538,2358103.1,0.34408602,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LRGF,77.885,2395,186534.58,0.057810894,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LMT,533.585,62102,33136696,-0.80772591,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LVLN,24.6,688,16924.8,-0.4451639,2026-07-08T04:00:00Z,2026-06-30T04:00:00Z LVHI,42.25,73588,3109093,-1.3657056,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LQDW,23.05,300,6915,0.043402778,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. KVYO,15.4,539946,8315168.4,-2.9615627,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KWT,37.705,485,18286.925,-0.053015242,2026-09-14T04:00:00Z,2026-09-08T04:00:00Z LAD,315.73,25892,8174881.2,-1.9045548,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KVUE,17.81,1420703,25302720,-0.39149888,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LADR,9.44,126885,1197794.4,-1.048218,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LGOV,20.42,6086,124276.12,-0.29296875,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LITB,3.05,100,305,-5.8641975,2026-08-31T04:00:00Z,2026-08-27T04:00:00Z KYLD,19.77,455,8995.35,0.35532995,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z LKOR,40.14,330,13246.2,-4.0057396,2026-08-19T04:00:00Z,2026-06-22T04:00:00Z LNC,42.21,94687,3996738.3,-0.25992439,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LRGG,29.57,371,10970.47,0.64669843,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z LNGX,44,221,9724,-1.4998881,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z LQDH,92.45,500,46225,0.059527031,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z LTTI,17.16,302,5182.32,-1.5490534,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z LSF,3.62,643,2327.66,-3.2085561,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LQAI,44.63,100,4463,11.588949,2026-05-08T04:00:00Z,2026-02-13T05:00:00Z LQID,24.92,100,2492,-0.4593569,2026-09-10T04:00:00Z,2026-08-14T04:00:00Z LMUB,47.695,1250,59618.75,-0.42797495,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LQD,104.68,1732348,1.8134219e+08,-0.4469805,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LUMA,24.635,300,7390.5,7.8354126,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z LOHA,25.425,912,23187.6,-0.7029877,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z LSVD,36.18,100,3618,0.55586437,2026-09-16T04:00:00Z,2026-08-26T04:00:00Z LOW,192.5,82114,15806945,-0.83453534,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. LEMB,42.745,2078,88824.11,-0.10516476,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LCLN,26.12,38990,1018418.8,0.96637031,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LGL,6.83,1414,9657.62,2.7067669,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LATR,28.38,462,13111.56,2.1598272,2026-08-24T04:00:00Z,2026-07-30T04:00:00Z LITX,31.41,17941,563526.81,8.6475268,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LEGO,9.975,200,1995,-0.0501002,2026-08-31T04:00:00Z,2026-08-26T04:00:00Z LCTX,1.025,119371,122355.27,-0.48543689,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LAR,5.79,118065,683596.35,0.17301038,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LGHT,10,103,1030,-1.3806706,2026-09-18T04:00:00Z,2026-08-24T04:00:00Z LIFT,25,300,7500,-2.8749029,2026-05-11T04:00:00Z,2026-04-13T04:00:00Z LGPS,0.8401,905,760.2905,1.5594778,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LEUX,7.82,565,4418.3,-6.0096154,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LCR,40.65,100,4065,0.12315271,2026-09-02T04:00:00Z,2026-08-20T04:00:00Z LIAM,244.09,200,48818,-1.7351047,2025-11-25T05:00:00Z,2025-10-28T04:00:00Z KXI,66.8,2428,162190.4,-0.75768831,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LITC,26.38,200,5276,-19.548643,2026-09-16T04:00:00Z,2026-09-08T04:00:00Z LDP,19.68,911,17928.48,-0.60606061,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KYN,14.42,16353,235810.26,-0.20761246,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LIMI,43.96,100,4396,-12.48258,2026-07-08T04:00:00Z,2026-06-25T04:00:00Z LBAY,27.86,900,25074,4.7762317,2026-08-28T04:00:00Z,2026-08-14T04:00:00Z LCO,26.72,100,2672,3.8476487,2026-07-01T04:00:00Z,2026-03-19T04:00:00Z LASC,6.37,285,1815.45,-2.8963415,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z LCLG,71.43,600,42858,-2.3246274,2026-07-17T04:00:00Z,2026-07-15T04:00:00Z KURE,17.83,329,5866.07,-0.94444444,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. LABX,11.15,9516,106103.4,6.6475371,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LHX,247.18,86999,21504413,-1.3962023,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KWY,9.61,1056,10148.16,-0.8255934,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LEN,76.44,218143,16674851,-4.1204139,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z L,107.75,105493,11366871,-0.52621861,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LDRT,24.685,150,3702.75,-0.5038291,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z LAW,4.175,19918,83157.65,-1.0663507,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LANV,1.095,523,572.685,0.4587156,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z LBRT,19.33,163384,3158212.7,1.2041885,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LEA,120.6,66966,8076099.6,-1.6794391,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KYC,25.99,179,4652.21,-7.8695498,2026-09-17T04:00:00Z,2026-09-03T04:00:00Z LGI,17.13,311,5327.43,-0.55152395,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LITL,34.2,100,3420,-1.6676251,2026-09-04T04:00:00Z,2026-08-19T04:00:00Z LH,320.37,47968,15367508,-0.76354794,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LDRH,24.3,100,2430,-0.36900369,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z LFT,6.58,327,2151.66,1.0752688,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z LAC,2.85,369246,1052351.1,-1.7241379,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LCF,43.72,100,4372,-0.59117781,2026-07-08T04:00:00Z,2026-06-15T04:00:00Z KWEB,24.83,1198291,29753566,1.7831523,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LII,359.29,33896,12178494,0.076598471,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KWH,23.81,100,2381,-5.1772202,2026-09-15T04:00:00Z,2026-08-19T04:00:00Z LB,85.99,19163,1647826.4,-0.011627907,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LDI,0.6962,94421,65735.9,-3.9856572,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. LCAP,33.39,1684,56228.76,0.99818512,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z LGH,65.44,351,22969.44,1.8917867,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z LFGY,20.29,708,14365.32,4.2651593,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LEVI,19.81,132366,2622170.5,-0.25176234,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LDRC,24.79,600,14874,-0.080612656,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KWIN,25.76,200,5152,0,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z LCII,85.37,12817,1094187.3,-1.4487734,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LAZ,35.78,133554,4778562.1,-0.77648364,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LEU,145.315,14064,2043710.2,-3.1749733,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LAPR,25.18,200,5036,-0.23771791,2026-09-02T04:00:00Z,2026-08-05T04:00:00Z LITU,18.86,320,6035.2,1.7259978,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z KWR,154.54,5703,881341.62,-1.1639806,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LAZR,43.79,1100,48169,1.5538033,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LIT,70.425,3253,229092.52,-0.76093849,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LALT,24.89,406,10105.34,0.080418175,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LGLV,179.41,256,45928.96,-0.6369074,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LCOW,26.42,100,2642,0.68597561,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z LION,10.73,305902,3282328.5,-5.4625551,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LFEQ,59.97,100,5997,15.304749,2026-07-10T04:00:00Z,2026-03-26T04:00:00Z LCTD,58.295,204,11892.18,-0.85041245,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z LITG,17.81,100,1781,-15.351711,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z LDUR,94.47,448,42322.56,0.12718601,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z LGDX,22.92,100,2292,-1.0362694,2025-12-12T05:00:00Z,2025-12-11T05:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. KRP,14.6,45161,659350.6,-0.30727211,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KHYB,24.15,101,2439.15,-0.73982737,2026-09-08T04:00:00Z,2026-08-20T04:00:00Z KOKU,134.255,200,26851,4.1624641,2026-08-06T04:00:00Z,2026-07-02T04:00:00Z KTEC,12.215,13085,159833.27,1.8765638,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KTN,25.45,942,23973.9,0.35488959,2026-09-15T04:00:00Z,2026-07-29T04:00:00Z KOP,45.38,5192,235612.96,-1.62584,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KFRC,51.75,12818,663331.5,0.36850272,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KSEP,30.88,709,21893.92,-0.5795235,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KPET,10,100,1000,0,2026-09-17T04:00:00Z,2026-09-03T04:00:00Z KOMP,67.16,100,6716,2.2222222,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z KMT,29.79,47333,1410050.1,-0.23442733,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KNF,54.4,75671,4116502.4,-0.27497709,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LABD,7.33,532988,3906802,3.2394366,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LDDR,75.69,600,45414,-5.5527826,2026-09-10T04:00:00Z,2026-05-04T04:00:00Z LABU,262.55,14940,3922497,-2.3251488,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LEO,5.8,5320,30856,-1.1082694,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LENS,45.77,198,9062.46,-3.5812092,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z KVLE,28.51,100,2851,-3.4541145,2026-09-14T04:00:00Z,2026-08-14T04:00:00Z LDRI,24.97,121,3021.37,0.14036495,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z LDOS,127.56,40619,5181359.6,-2.6185205,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LCTU,81.71,926,75663.46,0.45488075,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z LBO,25.33,150,3799.5,0.51587302,2026-07-28T04:00:00Z,2026-06-18T04:00:00Z LGCY,10.495,966,10138.17,0.19093079,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. KULR,2.39,31269,74732.91,-0.82987552,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KSPY,29.98,1367,40982.66,0.10016694,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KNX,66.675,135615,9042130.1,0.015000375,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KLMT,33.915,400,13566,0.28089888,2026-07-27T04:00:00Z,2026-06-24T04:00:00Z KMI,31.84,1790523,57010252,1.6765129,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KEN,64.92,420,27266.4,-0.64279155,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KIM,22.52,332946,7497943.9,-0.24363234,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KGRN,21.775,401,8731.775,0.2994012,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KNRX,0.3503,1179,413.0037,1.6246011,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z KMX,57.2,180183,10306468,-2.105083,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KMID,23.46,147,3448.62,-0.38216561,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z KMAR,32.44,100,3244,0.34024126,2026-09-03T04:00:00Z,2026-09-02T04:00:00Z KPHO,23.32,100,2332,10.20794,2026-08-25T04:00:00Z,2026-07-22T04:00:00Z KODK,9.575,31125,298021.88,-1.6940452,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KRO,8.005,14394,115223.97,-2.3780488,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KHC,24.43,1056959,25821508,-1.2929293,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KEP,11.01,45701,503168.01,-2.8243601,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KORU,20.02,819422,16404828,-1.9588639,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KFY,76.66,15871,1216670.9,-0.46094917,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KO,88.145,740150,65240522,0.085159532,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KJUN,29.28,497,14552.16,-0.509684,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z KKR,98.78,138266,13657915,0.60087585,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KMAY,30.11,100,3011,0.40013338,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. KNRG,25.42,100,2542,-1.2048193,2026-09-14T04:00:00Z,2026-09-02T04:00:00Z KRG,25.41,126582,3216448.6,0.039370079,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KEX,138.08,12688,1751959,-0.094059764,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KR,60.04,596077,35788463,-1.1849901,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KOLD,28.87,40417,1166838.8,-1.8861512,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KOOL,14.5,303,4393.5,-1.8280298,2026-09-01T04:00:00Z,2026-08-26T04:00:00Z KSA,37.41,13791,515921.31,-0.1601281,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KLIP,22.48,312,7013.76,1.398286,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KMPB,24.535,100,2453.5,0.061174551,2026-09-08T04:00:00Z,2026-09-04T04:00:00Z KNOV,32.33,100,3233,0.87363495,2026-09-08T04:00:00Z,2026-09-01T04:00:00Z KFEB,31.44,200,6288,0.35110118,2026-08-25T04:00:00Z,2026-08-10T04:00:00Z KKRT,23.1,699,16146.9,-0.43103448,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KLAR,13.79,302387,4169916.7,-1.1115095,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KRWX,15.88,601,9543.88,7.5152336,2026-08-17T04:00:00Z,2026-08-13T04:00:00Z KPRO,27.04,300,8112,-0.55167341,2026-08-11T04:00:00Z,2026-08-05T04:00:00Z KOCT,38.69,100,3869,2.1922874,2026-09-08T04:00:00Z,2026-09-01T04:00:00Z KMLM,30.81,6032,185845.92,0.064956155,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KRC,34.26,81340,2786708.4,-0.49375545,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KRSP,10.54,4100,43214,-0.09478673,2026-07-10T04:00:00Z,2026-07-09T04:00:00Z KNTK,53.54,60256,3226106.2,-0.29795158,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KORP,45.22,824,37261.28,0.011058277,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z KMEM,18.65,320,5968,-6.163522,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z KOS,2.74,411136,1126512.6,-3.180212,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. KEYS,335.15,38745,12985387,1.1346148,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KSLV,26.4,706,18638.4,1.7733231,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KSTR,24.19,36145,874347.55,2.4132091,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KLC,2.25,28134,63301.5,-4.6610169,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KRYP,22.99,100,2299,33.896331,2026-09-18T04:00:00Z,2026-08-14T04:00:00Z KTB,66.56,33085,2202137.6,1.5098368,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KT,19.4,87730,1701962,-0.41067762,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KRMN,35.78,183964,6582231.9,1.4603715,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KIE,61.95,147673,9148342.3,-0.697283,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KMCA,19.185,219,4201.515,20.018768,2026-08-20T04:00:00Z,2026-07-28T04:00:00Z KSS,16.54,147716,2443222.6,-0.95808383,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KOF,109.95,18289,2010875.6,-2.4141298,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KNCT,198.61,100,19861,5.1069009,2026-09-10T04:00:00Z,2026-08-03T04:00:00Z KEO,25.62,100,2562,1.6666667,2026-08-26T04:00:00Z,2026-08-10T04:00:00Z KREF,6.79,96933,658175.07,-0.29368576,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KGLD,27.36,1792,49029.12,0.73637703,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KLMN,31.76,1636,51959.36,-0.078653453,2026-08-27T04:00:00Z,2026-08-11T04:00:00Z KEYG,12.33,100,1233,3.8753159,2026-08-18T04:00:00Z,2026-07-15T04:00:00Z KIO,10.655,1664,17729.92,-0.55996267,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KHPI,25.88,100,2588,-0.077220077,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KTUP,5.16,2088,10774.08,0.78125,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z KNO,64.27,102,6555.54,0.78406774,2026-09-03T04:00:00Z,2026-09-02T04:00:00Z KNOP,11.33,2008,22750.64,0.53238687,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. JPIE,45.26,47445,2147360.7,-0.18745176,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KBR,35.54,98743,3509326.2,-3.1739545,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KBFR,26.76,166,4442.16,-0.66815145,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JNK,94.55,204972,19380103,-0.20054887,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JULW,41.34,100,4134,-0.048355899,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z JSI,50.49,12671,639758.79,-0.02970003,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KEY,20.79,501280,10421611,-0.71633238,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KJUL,33.34,173,5767.82,-0.44789489,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z KNOW,13.13,200,2626,1.155624,2026-08-12T04:00:00Z,2026-07-02T04:00:00Z KTH,28.74,199,5719.26,0.9483667,2026-08-21T04:00:00Z,2026-08-11T04:00:00Z KJAN,45.92,521,23924.32,-0.19560965,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KGS,58.71,75415,4427614.7,0.6514658,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KRBN,34.17,110,3758.7,-0.16070124,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z KF,62.83,801,50326.83,-1.9047619,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z KTF,8.405,5252,44143.06,-0.88443396,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KNG,49.36,3555,175474.8,-0.63412179,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KN,35.59,56837,2022828.8,0.4941409,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KKRS,15.75,1245,19608.75,1.0262989,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KNSL,356.95,6184,2207378.8,-0.71760354,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KGC,28.06,549613,15422141,-1.4401124,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KRE,72.72,1422850,1.0346965e+08,-0.054975261,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KMPR,26.495,29251,775005.24,-1.2117823,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KONG,33.18,100,3318,0.30229746,2026-08-26T04:00:00Z,2026-08-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. KEMX,50.68,100,5068,-2.9397683,2026-09-16T04:00:00Z,2026-09-04T04:00:00Z KDRN,23.39,200,4678,0.47250859,2026-02-12T05:00:00Z,2026-02-10T05:00:00Z JOBY,6.11,740051,4521711.6,-1.4516129,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JOF,12.38,2368,29315.84,-0.52229811,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JULM,34.89,100,3489,-0.14310246,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z JUNT,38.38,400,15352,-0.18205462,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KBH,47.12,69312,3265981.4,-2.9354207,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JPLD,51.57,2797,144241.29,-0.02907822,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JOET,44.28,500,22140,-3.0860144,2026-09-16T04:00:00Z,2026-09-04T04:00:00Z JOE,63.86,12804,817663.44,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JULI,25.04,600,15024,-1.3784955,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z JPUS,142.88,702,100301.76,-0.041975654,2026-09-01T04:00:00Z,2026-08-31T04:00:00Z JULT,48.62,100,4862,0.47530482,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z JOB,0.2298,1500,344.7,-0.1303781,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z KBA,32.03,324,10377.72,0.21902378,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z JSCP,46.355,2126,98550.73,-0.032348501,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z KEEX,9.13,989,9029.57,22.140468,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JPIB,47.13,2679,126261.27,-0.14830508,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KBE,66.595,103232,6874735,-0.13496289,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JPM,349.405,260549,91037123,0.0042931967,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JPMB,39.07,600,23442,0.41120535,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z JPST,50.365,97899,4930683.1,-0.019851117,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JOBC,13.1,100,1310,-48.057098,2026-09-18T04:00:00Z,2026-08-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. JULP,33.25,400,13300,0.45317221,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z JPND,47.66,100,4766,-2.0953164,2026-08-31T04:00:00Z,2026-08-27T04:00:00Z JPO,14.1,200,2820,1.9891501,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z JXN,132.43,84545,11196294,2.373222,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JXX,31.89,100,3189,5.876494,2026-08-06T04:00:00Z,2026-07-24T04:00:00Z JUCY,21.81,288,6281.28,-0.13736264,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z JXI,79.43,876,69580.68,-1.2064677,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JULH,25.15,100,2515,0.17924716,2026-08-20T04:00:00Z,2026-08-04T04:00:00Z JUNP,32.17,100,3217,0.031094527,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KCHP,24.335,488,11875.48,-4.1929134,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KCAI,32.83,100,3283,1.1398644,2026-08-19T04:00:00Z,2026-07-27T04:00:00Z JOBX,7.4,200,1480,-4.3927649,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JULZ,46.23,111,5131.53,0.26024723,2026-09-08T04:00:00Z,2026-08-25T04:00:00Z KDEF,42.69,682,29114.58,2.4232246,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z KATT,25.075,200,5015,4.0456432,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z KAIT,24.785,100,2478.5,3.572921,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z KAMO,24.53,100,2453,0.18378599,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z KBUF,26.72,300,8016,0.037439161,2026-07-09T04:00:00Z,2026-07-08T04:00:00Z JULB,28.01,200,5602,-0.21375134,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JNEU,33.38,500,16690,-0.47704234,2026-09-14T04:00:00Z,2026-09-08T04:00:00Z KD,12.05,541893,6529810.7,-6.9498069,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JUDB,26.36,100,2636,0.61068702,2026-09-04T04:00:00Z,2026-08-24T04:00:00Z JPRE,51.27,207,10612.89,-0.17523364,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z KAPR,39.68,183,7261.44,-0.47654878,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. KB,126.87,5482,695501.34,-2.2911933,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JOJO,14.85,2200,32670,-1.3944223,2026-09-17T04:00:00Z,2026-08-28T04:00:00Z JPHY,49.53,236,11689.08,0.12128563,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z JNJ,269.93,230038,62094157,-0.12025679,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JVAL,58.69,481,28229.89,-0.39035981,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KEMQ,25.8,100,2580,-0.57803468,2026-09-04T04:00:00Z,2026-08-28T04:00:00Z JPEM,65.835,235,15471.225,-1.5256899,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z JTNY,47.91,100,4791,-1.5008224,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z KCCA,16.36,500,8180,-2.0945542,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JPC,7.105,21430,152260.15,-0.21067416,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JUST,109.09,2783,303597.47,0.44194826,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z JUNZ,35.86,165,5916.9,-0.88446656,2026-08-18T04:00:00Z,2026-08-14T04:00:00Z JPIN,75.54,299,22586.46,-0.97011012,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z JRS,7.66,100,766,-1.4157014,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KDVD,28.12,159,4471.08,4.0710585,2026-06-12T04:00:00Z,2026-05-21T04:00:00Z JUNM,35.3,100,3530,-0.028320589,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z KARS,28.86,100,2886,0.57501307,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z KAUG,28.56,522,14908.32,-0.6263048,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JUDO,27.9,100,2790,-0.32154341,2026-07-10T04:00:00Z,2026-07-09T04:00:00Z KBDC,13.105,16689,218709.35,-0.94482237,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JULU,32.26,127,4097.02,-0.46282012,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z JUSA,67.685,569,38512.765,-1.0670175,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z JULV,30.6,100,3060,0.032690422,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. JANT,44.94,200,8988,-0.24417314,2026-08-18T04:00:00Z,2026-08-17T04:00:00Z JULJ,25.09,100,2509,0.039872408,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JQUA,73.75,9984,736320,-0.020334847,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JPRF,49.105,922,45274.81,-0.12203804,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JPSV,69.23,100,6923,-2.1622386,2026-09-01T04:00:00Z,2026-08-19T04:00:00Z JQC,4.68,8938,41829.84,-0.42553191,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KDEC,28.415,200,5683,-0.40308447,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JUNW,34.79,743,25848.97,-0.11484353,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JPAN,43.1,316,13619.6,2.0118343,2026-08-31T04:00:00Z,2026-08-04T04:00:00Z KCOP,23.51,312,7335.12,3.5454746,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z JPSE,58.23,559,32550.57,0.46583851,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z JOUL,23.92,1396,33392.32,-3.626108,2026-07-16T04:00:00Z,2026-07-10T04:00:00Z JUNC,24.77,100,2477,-0.92,2026-07-28T04:00:00Z,2026-06-16T04:00:00Z KAPA,1.72,5462,9394.64,-3.3707865,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z JRI,11.55,2763,31912.65,-0.60240964,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JPXN,102.91,132,13584.12,1.7450195,2026-08-31T04:00:00Z,2026-08-20T04:00:00Z KAI,264.91,4400,1165604,-0.86074623,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JPME,123.13,210,25857.3,-3.0090587,2026-09-16T04:00:00Z,2026-09-03T04:00:00Z JSTC,22.32,1875,41850,-0.26809651,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z KCE,157.47,3969,624998.43,0.61659372,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z JNUG,180.44,852,153734.88,1.3195575,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KCSH,25.12,100,2512,0.31948882,2025-12-10T05:00:00Z,2025-09-30T04:00:00Z JMUB,48.54,17384,843819.36,-0.28759244,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. JANH,24.91,300,7473,0.56519984,2026-08-03T04:00:00Z,2026-07-13T04:00:00Z JBGS,11.25,41985,472331.25,-1.4886165,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JHCB,20.595,300,6178.5,0.2189781,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z JFLX,49.35,1427,70422.45,-0.20222447,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JHMB,21.255,397,8438.235,-0.070521862,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z IZRL,28.44,200,5688,-2.3016146,2026-09-11T04:00:00Z,2026-09-03T04:00:00Z JETU,24.2,185,4477,2.8474288,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z JHID,44.005,300,13201.5,0.090981463,2026-09-17T04:00:00Z,2026-09-01T04:00:00Z JDVL,31.58,342,10800.36,-0.44136192,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z JANP,35.56,212,7538.72,0.36692069,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z JANU,30.07,136,4089.52,-1.3127667,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z JHCP,24.335,5023,122234.71,-0.32766742,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JADB,26.1,1485,38758.5,-0.34364261,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z JMIA,6.95,89208,619995.6,-2.3190443,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JGH,11.85,650,7702.5,-1.25,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JHSC,46.49,244,11343.56,-0.76840982,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JEPI,56.205,51797,2911250.4,-0.017788846,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JHMM,72.615,1415,102750.23,-0.41826659,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JIG,83.28,122,10160.16,-0.7744549,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JCPI,46.56,338,15737.28,-0.12870013,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JMKE,19.57,172967,3384964.2,-2.757764,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JHDG,27.94,178,4973.32,0.68468468,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z JHEM,40,351,14040,-0.29910269,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. JCE,16.8,656,11020.8,0.5988024,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z JBL,299.52,124627,37328279,1.2011555,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JBI,4.29,142092,609574.68,-3.0508475,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JAAA,50.665,89643,4541762.6,0.049368088,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JDIV,56.48,100,5648,-2.6038972,2026-09-15T04:00:00Z,2026-09-08T04:00:00Z JHMU,25.25,100,2525,-0.31583103,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z JMST,50.77,8910,452360.7,-0.019692792,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JHCR,24.49,118,2889.82,-0.36615134,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JHPI,22.27,404,8997.08,0.49638989,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JMM,5.665,239,1353.935,-1.3066202,2026-09-14T04:00:00Z,2026-09-03T04:00:00Z JBBB,47.48,31130,1478052.4,0.16877637,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JMMF,100.21,100,10021,-0.019954106,2026-08-21T04:00:00Z,2026-08-05T04:00:00Z JHX,25.84,832077,21500870,-0.25091681,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JHML,89.6,548,49100.8,1.0260458,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z JAN,30.32,161269,4889676.1,0.2977175,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JANB,27.88,151,4209.88,0.3599712,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z JETS,28.22,415427,11723350,0.14194464,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JHDV,46.74,100,4674,-0.17086715,2026-09-10T04:00:00Z,2026-07-21T04:00:00Z JENA,10.4,41445,431028,-0.19193858,2026-07-10T04:00:00Z,2026-07-01T04:00:00Z JBTM,109.76,32437,3560285.1,-0.48957389,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JBLG,17.63,175,3085.25,25.302061,2026-08-13T04:00:00Z,2026-07-13T04:00:00Z JAVA,80.98,4345,351858.1,-0.49152126,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JDVI,40.43,1102,44553.86,-0.2590354,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. JGRW,27.31,100,2731,-2.8459623,2026-09-09T04:00:00Z,2026-09-02T04:00:00Z JLQD,40.115,100,4011.5,-0.97506788,2026-09-02T04:00:00Z,2026-07-31T04:00:00Z JADE,78.26,100,7826,-2.1994501,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z JHMD,45.09,215,9694.35,-1.3347921,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JHS,10.525,1408,14819.2,0.81417625,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z JEMB,51.33,100,5133,-1.7701655,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z JCAL,48.01,592,28421.92,-0.62098944,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JMSI,48.165,3183,153309.2,-0.010379905,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z JAJL,30.23,1484,44861.32,0.066203244,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JACS,10.765,900,9688.5,0.89034677,2026-09-15T04:00:00Z,2026-07-08T04:00:00Z JEDI,25.58,710,18161.8,-2.6265702,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JANZ,41.47,116,4810.52,-0.36040365,2026-09-01T04:00:00Z,2026-08-26T04:00:00Z JCPB,45.47,36152,1643831.4,-0.36156459,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JELD,1.77,77456,137097.12,-5.6,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JMHI,48.04,1031,49529.24,0.041649313,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z JHHY,25.21,310,7815.1,-0.039651071,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z JILL,23.96,10113,242307.48,-0.37422037,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JBND,51.86,33404,1732331.4,-0.32673458,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JLCO,25.49,1544,39356.56,-0.97125097,2026-09-04T04:00:00Z,2026-08-28T04:00:00Z JELH,25.87,200,5174,0.31019775,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z JCI,143.28,117807,16879387,1.5846007,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JHLN,24.62,506,12457.72,0.18311292,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z JHI,12.37,1345,16637.65,-0.36246476,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. JFLI,53.565,226,12105.69,-1.0803324,2026-09-11T04:00:00Z,2026-09-03T04:00:00Z JAGU,1.63,11570,18859.1,3.164557,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JABS,49.11,301,14782.11,-0.60716454,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z JGRO,94.96,4074,386867.04,0.34872662,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JA,50.245,13357,671122.46,0.059743105,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JHAC,14.51,4822,69967.22,-1.826793,2026-02-17T05:00:00Z,2026-02-10T05:00:00Z JANW,39.37,455,17913.35,-0.19013817,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z JKS,10.375,31341,325162.88,-3.6228518,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JANM,34.25,3234,110764.5,-0.29112082,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z JMEE,74.3,824,61223.2,-0.52881719,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JIRE,82.67,18949,1566513.8,-1.0354941,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JLS,16.4,785,12874,-0.21296015,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JELM,25.58,100,2558,-0.92951201,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z JEF,47.86,126712,6064436.3,-0.031331593,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JIDE,52.63,100,5263,0.42934834,2026-09-03T04:00:00Z,2026-08-24T04:00:00Z JDST,21.87,9829,214960.23,-0.95108696,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JMBS,43.395,46506,2018127.9,-0.5728033,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JMOM,82.35,530,43645.5,0.072912869,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z J,143.2,30629,4386072.8,-0.61766951,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JETD,3.38,162,547.56,1.8072289,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JLL,336.295,14791,4974139.3,-0.18846645,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JANJ,24.89,200,4978,0.44390638,2026-08-18T04:00:00Z,2026-07-10T04:00:00Z JFR,7.485,23707,177446.9,-0.066755674,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. IROC,49.24,200,9848,0.26471187,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z ITDB,34.75,984,34194,-0.21536253,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z ISVL,54.27,100,5427,-0.71350165,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IYF,131.8,2249,296418.2,0.1063345,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ITDG,42.89,201,8620.89,0.71621463,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z ISWN,22.18,500,11090,-2.0318021,2026-09-09T04:00:00Z,2026-08-27T04:00:00Z IYR,98,415906,40758788,-0.95007075,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IVVM,37.71,116,4374.36,0.18597237,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z IRTR,31.54,100,3154,0.095207871,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z IVZ,30.52,156537,4777509.2,0.97601323,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ITEQ,63.03,324,20421.72,-0.31630555,2026-08-31T04:00:00Z,2026-08-28T04:00:00Z IXN,143.61,7379,1059698.2,0.77187566,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ITDE,40.25,225,9056.25,-0.22310362,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ISD,11.955,896,10711.68,-0.04180602,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ISBG,16.21,577,9353.17,5.8093995,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IXC,58.89,18944,1115612.2,-0.54044925,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IYZ,41.885,17567,735793.79,-0.43974329,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JIII,48.67,302,14698.34,0.18526142,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z JCHI,51.51,100,5151,-8.0671069,2026-07-02T04:00:00Z,2026-01-21T05:00:00Z JMTG,49.125,11522,566018.25,-0.3347535,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JBK,26.17,100,2617,1.631068,2026-05-21T04:00:00Z,2026-03-31T04:00:00Z JANI,26.03,100,2603,-0.1725791,2026-09-02T04:00:00Z,2026-09-01T04:00:00Z JBS,11.96,402803,4817523.9,-0.74688797,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ISCF,45.34,2378,107818.52,0.93499555,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z IVE,231.95,16037,3719782.1,-0.41217638,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IVVW,45.31,145,6569.95,1.7516281,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ISCG,61.94,726,44968.44,-0.064536947,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ITDF,41.675,102,4250.85,0.95687984,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z IWMY,17.5,563,9852.5,-1.241535,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IWS,164.13,4033,661936.29,-0.67175018,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IWFG,54.24,100,5424,0.57481921,2026-07-16T04:00:00Z,2026-05-08T04:00:00Z ITA,213.86,41679,8913470.9,0.023385249,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IYJ,155.65,849,132146.85,-0.089864561,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IXG,132.28,1453,192202.84,0.60080614,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ITWO,44.235,300,13270.5,0.48841436,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z IWY,289.43,8490,2457260.7,0.65029907,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ISMD,47.245,208,9826.96,-1.1197154,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z IWN,215.61,24121,5200728.8,-0.45706371,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IWR,108.245,77729,8413775.6,-0.41400248,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ITRG,2.8,95662,267853.6,0.9009009,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IYK,72.39,6387,462354.93,-0.86277732,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IX,39.32,11460,450607.2,-2.3348236,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IXP,118.81,866,102889.46,-1.2221483,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IREZ,7.72,34056,262912.32,-16.178067,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IRT,14.795,239606,3544970.8,-1.6289894,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IVV,764.945,56423,43160492,0.10272718,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ITDC,36.67,100,3667,-0.040888647,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z IVOV,109.65,531,58224.15,-0.99769762,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IYG,93.57,1503,140635.71,-0.18135268,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IRVH,20.42,200,4084,0.24545901,2026-02-09T05:00:00Z,2026-02-05T05:00:00Z ISPY,48,511,24528,1.095198,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z IWMW,38.31,502,19231.62,-1.0844307,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z IWD,251.74,32234,8114587.2,-0.42324275,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IWLG,55.39,198,10967.22,-0.78810675,2026-09-10T04:00:00Z,2026-09-03T04:00:00Z IWMI,49.97,13825,690835.25,-0.45816733,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ITM,44.82,11316,507183.12,-0.3003003,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IVR,6.46,99937,645593.02,-1.0719755,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IVOG,136.97,894,122451.18,-0.21854739,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ITAN,44.03,100,4403,-2.4806202,2026-09-09T04:00:00Z,2026-09-03T04:00:00Z ITW,269.4,46534,12536260,0.68017042,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IVT,30.825,17811,549024.07,0.30914416,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IWO,361.81,12456,4506705.4,-0.52512922,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IRM,114.3,92098,10526801,0.20163058,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IVEP,24.74,296,7323.04,0.080906149,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z ISEP,35.16,2668,93806.88,-0.73404856,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ITB,87.44,64026,5598433.4,-1.2869722,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ITOT,166.32,25168,4185941.8,0.060161232,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ITDJ,33.115,100,3311.5,-0.70464768,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z IVES,40.19,5661,227515.59,-0.17386985,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex