{"symbol":"4005.T","n":245,"date":"2026-09-18 00:00:00+00:00","close":580.2000122070312,"r21":11.0855879317028,"r63":6.890203621067026,"sma50":546.9679986572265,"prior20":626.7000122070312,"sma200":524.2909997558594,"currency":"JPY"}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized.
https://query1.finance.yahoo.com/v8/finance/chart/4005.T?range=1y&interval=1d
{"symbol":"4063.T","n":245,"date":"2026-09-18 00:00:00+00:00","close":5844,"r21":-5.145268625223176,"r63":-20.054719562243505,"sma50":6246.98,"prior20":6051,"sma200":6194.895,"currency":"JPY"}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized.
https://query1.finance.yahoo.com/v8/finance/chart/4063.T?range=1y&interval=1d
{"symbol":"5802.T","n":245,"date":"2026-09-18 00:00:00+00:00","close":2080.5,"r21":-6.2204192021636295,"r63":-38.28698553948831,"sma50":2239.38,"prior20":2255,"sma200":2314.1825,"currency":"JPY"}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized.
https://query1.finance.yahoo.com/v8/finance/chart/5802.T?range=1y&interval=1d
{"symbol":"6501.T","n":245,"date":"2026-09-18 00:00:00+00:00","close":5524,"r21":4.95914877446324,"r63":15.952980688497064,"sma50":5235.26,"prior20":5550,"sma200":5031.02,"currency":"JPY"}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized.
https://query1.finance.yahoo.com/v8/finance/chart/6501.T?range=1y&interval=1d
{"symbol":"LXCHEM.NS","n":252,"date":"2026-09-18 03:45:00+00:00","close":178.24000549316406,"r21":2.1374196915592725,"r63":10.07226181380676,"sma50":176.0220004272461,"prior20":184.52000427246094,"sma200":154.37429962158203,"currency":"INR"}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized.
https://query1.finance.yahoo.com/v8/finance/chart/LXCHEM.NS?range=1y&interval=1d
{"symbol":"600309.SS","n":243,"date":"2026-09-18 01:30:00+00:00","close":71.1500015258789,"r21":-5.335287308204384,"r63":-2.2664855174605147,"sma50":74.1297998046875,"prior20":78.87000274658203,"sma200":78.08414995193482,"currency":"CNY"}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized.
https://query1.finance.yahoo.com/v8/finance/chart/600309.SS?range=1y&interval=1d
{"symbol":"267260.KS","n":243,"date":"2026-09-18 00:00:00+00:00","close":725000,"r21":-2.815013404825739,"r63":-32.74582560296846,"sma50":751880,"prior20":821000,"sma200":918060,"currency":"KRW"}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized.
https://query1.finance.yahoo.com/v8/finance/chart/267260.KS?range=1y&interval=1d
MEOH R92002 SIP adjusted daily screen through September18 = 60.965
Supply chain2026-09-20 02:07
{"symbol":"MEOH","n":2693,"date":"2026-09-18T04:00:00Z","close":60.965,"prior20":64.33,"sma50":56.8065,"sma200":53.063225,"atr":2.147250000000001,"r21":7.959978749778651,"r63":14.876578104390425,"worstgap":-14.652591775642032};2016start or available inception; prior20 previous close maximum, ATR20simple TRmean; descriptive selected candidates, no futuredata. End23:59:59Z avoids403 date-only endpoint.
https://runway.adityaperswal.workers.dev/data/stock-bars
OLN R92002 SIP adjusted daily screen through September18 = 16.84
Supply chain2026-09-20 02:07
{"symbol":"OLN","n":2693,"date":"2026-09-18T04:00:00Z","close":16.84,"prior20":18.42,"sma50":19.079,"sma200":22.7661,"atr":0.609195,"r21":-8.97297297297297,"r63":-22.61029411764707,"worstgap":-19.26841834106131};2016start or available inception; prior20 previous close maximum, ATR20simple TRmean; descriptive selected candidates, no futuredata. End23:59:59Z avoids403 date-only endpoint.
https://runway.adityaperswal.workers.dev/data/stock-bars
LYB R92002 SIP adjusted daily screen through September18 = 61.93
Supply chain2026-09-20 02:07
{"symbol":"LYB","n":2693,"date":"2026-09-18T04:00:00Z","close":61.93,"prior20":67.4,"sma50":62.050999999999995,"sma200":60.1876,"atr":2.1483499999999998,"r21":-5.291328949380636,"r63":4.154053144971415,"worstgap":-15.620957309185002};2016start or available inception; prior20 previous close maximum, ATR20simple TRmean; descriptive selected candidates, no futuredata. End23:59:59Z avoids403 date-only endpoint.
https://runway.adityaperswal.workers.dev/data/stock-bars
POWL R92002 SIP adjusted daily screen through September18 = 183.96
Supply chain2026-09-20 02:07
{"symbol":"POWL","n":2693,"date":"2026-09-18T04:00:00Z","close":183.96,"prior20":197.67,"sma50":203.2032,"sma200":203.68420000000003,"atr":8.002469999999999,"r21":-7.189344634478578,"r63":-38.075201131046555,"worstgap":-13.874117760804417};2016start or available inception; prior20 previous close maximum, ATR20simple TRmean; descriptive selected candidates, no futuredata. End23:59:59Z avoids403 date-only endpoint.
https://runway.adityaperswal.workers.dev/data/stock-bars
FRO R92002 SIP adjusted daily screen through September18 = 51.42
Supply chain2026-09-20 02:07
{"symbol":"FRO","n":2693,"date":"2026-09-18T04:00:00Z","close":51.42,"prior20":50.66,"sma50":39.766799999999996,"sma200":31.530700000000003,"atr":1.6095,"r21":23.36852207293667,"r63":33.976029181865556,"worstgap":-14.43871479571598};2016start or available inception; prior20 previous close maximum, ATR20simple TRmean; descriptive selected candidates, no futuredata. End23:59:59Z avoids403 date-only endpoint.
https://runway.adityaperswal.workers.dev/data/stock-bars
SNDK R92002 SIP adjusted daily screen through September18 = 1791.82
Supply chain2026-09-20 02:07
{"symbol":"SNDK","n":401,"date":"2026-09-18T04:00:00Z","close":1791.82,"prior20":1764.17,"sma50":1504.2013,"sma200":1068.238125,"atr":100.34814,"r21":14.210865144976959,"r63":-17.985124156081934,"worstgap":-13.124028137726773};2016start or available inception; prior20 previous close maximum, ATR20simple TRmean; descriptive selected candidates, no futuredata. End23:59:59Z avoids403 date-only endpoint.
https://runway.adityaperswal.workers.dev/data/stock-bars
FNUC R92002 SIP adjusted daily screen through September18 = 1.68
Supply chain2026-09-20 02:07
{"symbol":"FNUC","n":1211,"date":"2026-09-18T04:00:00Z","close":1.68,"prior20":1.87,"sma50":1.6406999999999998,"sma200":2.422675,"atr":0.1177099999999999,"r21":-1.7543859649122862,"r63":-18.048780487804873,"worstgap":-47.51173708920188};2016start or available inception; prior20 previous close maximum, ATR20simple TRmean; descriptive selected candidates, no futuredata. End23:59:59Z avoids403 date-only endpoint.
https://runway.adityaperswal.workers.dev/data/stock-bars
AMTX R92002 SIP adjusted daily screen through September18 = 2.16
Supply chain2026-09-20 02:07
{"symbol":"AMTX","n":2693,"date":"2026-09-18T04:00:00Z","close":2.16,"prior20":2.07,"sma50":1.7527,"sma200":1.955275,"atr":0.12772999999999995,"r21":16.129032258064523,"r63":10.204081632653072,"worstgap":-32.664756446991404};2016start or available inception; prior20 previous close maximum, ATR20simple TRmean; descriptive selected candidates, no futuredata. End23:59:59Z avoids403 date-only endpoint.
https://runway.adityaperswal.workers.dev/data/stock-bars
SGML R92002 SIP adjusted daily screen through September18 = 9.97
Supply chain2026-09-20 02:07
{"symbol":"SGML","n":1260,"date":"2026-09-18T04:00:00Z","close":9.97,"prior20":12.85,"sma50":10.931199999999999,"sma200":13.439775,"atr":0.7891100000000002,"r21":-8.866544789762331,"r63":-26.959706959706953,"worstgap":-13.034705407586767};2016start or available inception; prior20 previous close maximum, ATR20simple TRmean; descriptive selected candidates, no futuredata. End23:59:59Z avoids403 date-only endpoint.
https://runway.adityaperswal.workers.dev/data/stock-bars
IMOS R92002 SIP adjusted daily screen through September18 = 61.3
Supply chain2026-09-20 02:07
{"symbol":"IMOS","n":2693,"date":"2026-09-18T04:00:00Z","close":61.3,"prior20":58.39,"sma50":56.9911,"sma200":46.849325,"atr":2.1504099999999995,"r21":16.895499618611744,"r63":-6.796411737874408,"worstgap":-9.938067117960546};2016start or available inception; prior20 previous close maximum, ATR20simple TRmean; descriptive selected candidates, no futuredata. End23:59:59Z avoids403 date-only endpoint.
https://runway.adityaperswal.workers.dev/data/stock-bars
BTDR R92002 SIP adjusted daily screen through September18 = 12.97
Supply chain2026-09-20 02:07
{"symbol":"BTDR","n":1292,"date":"2026-09-18T04:00:00Z","close":12.97,"prior20":12.67,"sma50":11.013799999999998,"sma200":12.006475,"atr":0.929085,"r21":34.683281412253365,"r63":-27.663134411600666,"worstgap":-23.404255319148938};2016start or available inception; prior20 previous close maximum, ATR20simple TRmean; descriptive selected candidates, no futuredata. End23:59:59Z avoids403 date-only endpoint.
https://runway.adityaperswal.workers.dev/data/stock-bars
FPS R92002 SIP adjusted daily screen through September18 = 39.44
Supply chain2026-09-20 02:07
{"symbol":"FPS","n":156,"date":"2026-09-18T04:00:00Z","close":39.44,"prior20":38.06,"sma50":35.447199999999995,"sma200":null,"atr":2.202594999999999,"r21":14.451538015089959,"r63":-37.80160857908847,"worstgap":-8.457309184993534};2016start or available inception; prior20 previous close maximum, ATR20simple TRmean; descriptive selected candidates, no futuredata. End23:59:59Z avoids403 date-only endpoint.
https://runway.adityaperswal.workers.dev/data/stock-bars
BW R92002 SIP adjusted daily screen through September18 = 7.36
Supply chain2026-09-20 02:07
{"symbol":"BW","n":2693,"date":"2026-09-18T04:00:00Z","close":7.36,"prior20":8.43,"sma50":8.831800000000001,"sma200":11.615599999999999,"atr":0.5464849999999999,"r21":-19.209659714599336,"r63":-57.6524741081703,"worstgap":-46.87179487179487};2016start or available inception; prior20 previous close maximum, ATR20simple TRmean; descriptive selected candidates, no futuredata. End23:59:59Z avoids403 date-only endpoint.
https://runway.adityaperswal.workers.dev/data/stock-bars
EMN R92002 SIP adjusted daily screen through September18 = 65.69
Supply chain2026-09-20 02:07
{"symbol":"EMN","n":2693,"date":"2026-09-18T04:00:00Z","close":65.69,"prior20":73.16,"sma50":69.6502,"sma200":69.2333,"atr":1.7137999999999984,"r21":-11.492859067636763,"r63":-8.228555462419674,"worstgap":-17.327138562448763};2016start or available inception; prior20 previous close maximum, ATR20simple TRmean; descriptive selected candidates, no futuredata. End23:59:59Z avoids403 date-only endpoint.
https://runway.adityaperswal.workers.dev/data/stock-bars
CE R92002 SIP adjusted daily screen through September18 = 45.41
Supply chain2026-09-20 02:07
{"symbol":"CE","n":2693,"date":"2026-09-18T04:00:00Z","close":45.41,"prior20":47.22,"sma50":45.40240000000001,"sma200":50.9966,"atr":1.6915000000000007,"r21":-1.8374405533938654,"r63":-11.187169958928234,"worstgap":-20.75553002010917};2016start or available inception; prior20 previous close maximum, ATR20simple TRmean; descriptive selected candidates, no futuredata. End23:59:59Z avoids403 date-only endpoint.
https://runway.adityaperswal.workers.dev/data/stock-bars
R92002 sizing exit arithmetic and account audit = 132