Runway

Notes

32996 observations, newest first
LINK/USD R92002 crypto_screen dated price diagnostic = 12.2265
Supply chain2026-09-20 02:09
{"symbol":"LINK/USD","n":383,"date":"2026-09-18T00:00:00Z","close":12.2265,"r21":6.98020343432133,"r63":48.234138771353386,"sma50":10.450741800000001,"prior20":13.2346}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://runway.adityaperswal.workers.dev/data/crypto-bars
ETH/USD R92002 crypto_screen dated price diagnostic = 2612.4025
Supply chain2026-09-20 02:09
{"symbol":"ETH/USD","n":383,"date":"2026-09-18T00:00:00Z","close":2612.4025,"r21":6.947858261063233,"r63":41.895881199519856,"sma50":2241.99504,"prior20":2525.045}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://runway.adityaperswal.workers.dev/data/crypto-bars
BCH/USD R92002 crypto_screen dated price diagnostic = 255.365
Supply chain2026-09-20 02:09
{"symbol":"BCH/USD","n":383,"date":"2026-09-18T00:00:00Z","close":255.365,"r21":2.936760191793364,"r63":16.292519872397683,"sma50":233.25348000000002,"prior20":260.905}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://runway.adityaperswal.workers.dev/data/crypto-bars
AVAX/USD R92002 crypto_screen dated price diagnostic = 8.20181
Supply chain2026-09-20 02:09
{"symbol":"AVAX/USD","n":383,"date":"2026-09-18T00:00:00Z","close":8.20181,"r21":12.236712463736389,"r63":24.559449204248374,"sma50":7.0862441,"prior20":8.0753}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://runway.adityaperswal.workers.dev/data/crypto-bars
AAVE/USD R92002 crypto_screen dated price diagnostic = 139.441
Supply chain2026-09-20 02:09
{"symbol":"AAVE/USD","n":383,"date":"2026-09-18T00:00:00Z","close":139.441,"r21":14.127516778523486,"r63":55.04349170027363,"sma50":112.04549099999998,"prior20":136.8285}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://runway.adityaperswal.workers.dev/data/crypto-bars
UNI/USD R92002 crypto_screen dated price diagnostic = 8.86545
Supply chain2026-09-20 02:09
{"symbol":"UNI/USD","n":383,"date":"2026-09-18T00:00:00Z","close":8.86545,"r21":99.89943528175591,"r63":143.6902144035184,"sma50":4.9579266,"prior20":7.78943}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://runway.adityaperswal.workers.dev/data/crypto-bars
LTC/USD R92002 crypto_screen dated price diagnostic = 58.1362
Supply chain2026-09-20 02:09
{"symbol":"LTC/USD","n":383,"date":"2026-09-18T00:00:00Z","close":58.1362,"r21":17.875506893755077,"r63":28.788590366143275,"sma50":49.094952000000006,"prior20":55.20535}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://runway.adityaperswal.workers.dev/data/crypto-bars
DOT/USD R92002 crypto_screen dated price diagnostic = 1.1341
Supply chain2026-09-20 02:09
{"symbol":"DOT/USD","n":383,"date":"2026-09-18T00:00:00Z","close":1.1341,"r21":33.62790149640629,"r63":33.562591639530595,"sma50":0.8904503300000002,"prior20":1.245285}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://runway.adityaperswal.workers.dev/data/crypto-bars
DOGE/USD R92002 crypto_screen dated price diagnostic = 0.08742625
Supply chain2026-09-20 02:09
{"symbol":"DOGE/USD","n":383,"date":"2026-09-18T00:00:00Z","close":0.08742625,"r21":2.58738284172082,"r63":20.551349935192075,"sma50":0.079610523,"prior20":0.09090845}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://runway.adityaperswal.workers.dev/data/crypto-bars
BTC/USD R92002 crypto_screen dated price diagnostic = 80872.5325
Supply chain2026-09-20 02:09
{"symbol":"BTC/USD","n":383,"date":"2026-09-18T00:00:00Z","close":80872.5325,"r21":3.8999207741341246,"r63":26.57450676283377,"sma50":72472.31435,"prior20":81269.4915}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://runway.adityaperswal.workers.dev/data/crypto-bars
3690.HK R92002 world_screen dated price diagnostic = 73.19999694824219
Supply chain2026-09-20 02:09
{"symbol":"3690.HK","n":246,"date":"2026-09-18 01:30:00+00:00","close":73.19999694824219,"r21":-14.73500495133051,"r63":1.6666624281141518,"sma50":83.89300018310547,"prior20":85,"sma200":86.1140000152588,"currency":"HKD"}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://query1.finance.yahoo.com/v8/finance/chart/3690.HK?range=1y&interval=1d
WDS.AX R92002 world_screen dated price diagnostic = 32.41999816894531
Supply chain2026-09-20 02:09
{"symbol":"WDS.AX","n":255,"date":"2026-09-18 00:00:00+00:00","close":32.41999816894531,"r21":-3.5406201124546843,"r63":13.158808379099153,"sma50":32.25499988555908,"prior20":33.779998779296875,"sma200":29.660500001907348,"currency":"AUD"}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://query1.finance.yahoo.com/v8/finance/chart/WDS.AX?range=1y&interval=1d
BHP.AX R92002 world_screen dated price diagnostic = 61.04999923706055
Supply chain2026-09-20 02:09
{"symbol":"BHP.AX","n":255,"date":"2026-09-18 00:00:00+00:00","close":61.04999923706055,"r21":-7.148290133748214,"r63":1.8858496372599731,"sma50":62.194400253295896,"prior20":67.66999816894531,"sma200":55.823800029754636,"currency":"AUD"}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://query1.finance.yahoo.com/v8/finance/chart/BHP.AX?range=1y&interval=1d
RIO.L R92002 world_screen dated price diagnostic = 7218
Supply chain2026-09-20 02:09
{"symbol":"RIO.L","n":253,"date":"2026-09-18 07:00:00+00:00","close":7218,"r21":-2.301028695181373,"r63":-3.926527352588849,"sma50":7258.8,"prior20":7738,"sma200":7031.0552905273435,"currency":"GBp"}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://query1.finance.yahoo.com/v8/finance/chart/RIO.L?range=1y&interval=1d
GLEN.L R92002 world_screen dated price diagnostic = 556.7999877929688
Supply chain2026-09-20 02:09
{"symbol":"GLEN.L","n":253,"date":"2026-09-18 07:00:00+00:00","close":556.7999877929688,"r21":-4.016546935626797,"r63":-0.37574459283579165,"sma50":563.7779998779297,"prior20":629,"sma200":525.1687492370605,"currency":"GBp"}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://query1.finance.yahoo.com/v8/finance/chart/GLEN.L?range=1y&interval=1d
AAL.L R92002 world_screen dated price diagnostic = 3955
Supply chain2026-09-20 02:09
{"symbol":"AAL.L","n":254,"date":"2026-09-18 07:00:00+00:00","close":3955,"r21":-1.494396014943955,"r63":1.2804097311139628,"sma50":3892.52,"prior20":4306,"sma200":3585.0225,"currency":"GBp"}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://query1.finance.yahoo.com/v8/finance/chart/AAL.L?range=1y&interval=1d
298040.KS R92002 world_screen dated price diagnostic = 2915000
Supply chain2026-09-20 02:09
{"symbol":"298040.KS","n":243,"date":"2026-09-18 00:00:00+00:00","close":2915000,"r21":2.0301015050752547,"r63":-24.383916990920884,"sma50":2766040,"prior20":3153000,"sma200":2801280,"currency":"KRW"}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://query1.finance.yahoo.com/v8/finance/chart/298040.KS?range=1y&interval=1d
2330.TW R92002 world_screen dated price diagnostic = 2460
Supply chain2026-09-20 02:09
{"symbol":"2330.TW","n":244,"date":"2026-09-18 01:00:00+00:00","close":2460,"r21":3.5789473684210593,"r63":-1.2048192771084376,"sma50":2390.1,"prior20":2470,"sma200":2063.35,"currency":"TWD"}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://query1.finance.yahoo.com/v8/finance/chart/2330.TW?range=1y&interval=1d
8150.TW R92002 world_screen dated price diagnostic = 94
Supply chain2026-09-20 02:09
{"symbol":"8150.TW","n":244,"date":"2026-09-18 01:00:00+00:00","close":94,"r21":6.939702352934751,"r63":-11.737089201877938,"sma50":91.27799987792969,"prior20":93.19999694824219,"sma200":75.20250009536743,"currency":"TWD"}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://query1.finance.yahoo.com/v8/finance/chart/8150.TW?range=1y&interval=1d
ENR.DE R92002 world_screen dated price diagnostic = 140.1999969482422
Supply chain2026-09-20 02:09
{"symbol":"ENR.DE","n":253,"date":"2026-09-18 07:00:00+00:00","close":140.1999969482422,"r21":-9.161591113875811,"r63":-17.110087824191755,"sma50":149.12199951171874,"prior20":153.36000061035156,"sma200":152.0395997619629,"currency":"EUR"}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://query1.finance.yahoo.com/v8/finance/chart/ENR.DE?range=1y&interval=1d
SU.PA R92002 world_screen dated price diagnostic = 279.3999938964844
Supply chain2026-09-20 02:09
{"symbol":"SU.PA","n":254,"date":"2026-09-16 07:00:00+00:00","close":279.3999938964844,"r21":-5.320234456899319,"r63":-3.405360796375323,"sma50":286.23899963378904,"prior20":301.75,"sma200":263.76375007629395,"currency":"EUR"}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://query1.finance.yahoo.com/v8/finance/chart/SU.PA?range=1y&interval=1d
ABBN.SW R92002 world_screen dated price diagnostic = 80.0199966430664
Supply chain2026-09-20 02:09
{"symbol":"ABBN.SW","n":250,"date":"2026-09-18 07:00:00+00:00","close":80.0199966430664,"r21":-0.4478733797620982,"r63":-9.643181064765772,"sma50":80.04800003051758,"prior20":80.9800033569336,"sma200":73.45690002441407,"currency":"CHF"}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://query1.finance.yahoo.com/v8/finance/chart/ABBN.SW?range=1y&interval=1d
MAERSK-B.CO R92002 world_screen dated price diagnostic = 22450
Supply chain2026-09-20 02:09
{"symbol":"MAERSK-B.CO","n":247,"date":"2026-09-16 07:00:00+00:00","close":22450,"r21":7.777244359097457,"r63":44.002565747273906,"sma50":19338.1,"prior20":23300,"sma200":16441.65,"currency":"DKK"}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://query1.finance.yahoo.com/v8/finance/chart/MAERSK-B.CO?range=1y&interval=1d
NHY.OL R92002 world_screen dated price diagnostic = 84.83999633789062
Supply chain2026-09-20 02:09
{"symbol":"NHY.OL","n":249,"date":"2026-09-16 07:00:00+00:00","close":84.83999633789062,"r21":-5.879746047975298,"r63":-16.701033275471787,"sma50":89.25600006103515,"prior20":95.12000274658203,"sma200":92.08829998016357,"currency":"NOK"}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://query1.finance.yahoo.com/v8/finance/chart/NHY.OL?range=1y&interval=1d
BAS.DE R92002 world_screen dated price diagnostic = 52.130001068115234
Supply chain2026-09-20 02:09
{"symbol":"BAS.DE","n":252,"date":"2026-09-16 07:00:00+00:00","close":52.130001068115234,"r21":2.2357312259706497,"r63":6.376900177303035,"sma50":50.892399826049804,"prior20":53.66999816894531,"sma200":49.25389986038208,"currency":"EUR"}; price-only diagnostic; latest dates differ and must not be called synchronous. Crypto cutoff Sep18, missing Sep19 excluded deliberately; no execution inference. Foreign close corporate actions and FX not independently normalized. https://query1.finance.yahoo.com/v8/finance/chart/BAS.DE?range=1y&interval=1d
NewerPage 122 of 1320Older