Notes

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["CMC",285,"2026-09-18T04:00:00Z",64.5,84.32,82.67,false,false,3.160506,68187263.7065,68.5462,69.7683,2.2165,-0.011949,false],["CMG",285,"2026-09-18T04:00:00Z",33.43,42.815,42.36,false,false,1.8062,456909471.7125,35.0858,34.98395,1.149,-0.052706,false],["CNK",285,"2026-09-18T04:00:00Z",34.99,38.89,38.31,false,false,1.496274,74170906.9825,34.9628,28.99995,1.078055,-0.049185,false],["CNQ",285,"2026-09-18T04:00:00Z",49.64,51.83,51.55,false,false,0.935384,355235006.062,47.4498,42.52535,1.282055,-0.018196,false],["COMP",285,"2026-09-18T04:00:00Z",10.08,13.955,13.58,false,false,2.139501,126804065.777,11.5532,10.1546,0.47873,-0.154362,false],["CL",285,"2026-09-18T04:00:00Z",87.47,98.15,97.97,false,false,2.406782,401761592.9215,90.8014,87.36085,1.51085,-0.024861,false],["COR",285,"2026-09-18T04:00:00Z",308.78,375.33,372.53,false,false,2.968367,365623628.37,316.323,318.7122,6.779385,-0.01878,false],["CTRE",285,"2026-09-18T04:00:00Z",37.54,43.62,43.4,false,false,2.903251,75891272.0425,40.2306,38.59715,0.83715,-0.055835,false],["CUBE",285,"2026-09-18T04:00:00Z",39.55,43.26,42.5,false,false,3.038233,87237563.8715,40.799,38.6015,0.690905,-0.039582,false],["CNX",285,"2026-09-18T04:00:00Z",32.89,43.62,42.61,false,false,4.602819,52953079.176,35.183,36.9262,0.89834,-0.097916,false],["COHR",285,"2026-09-18T04:00:00Z",317.36,440,426.89,false,false,1.73283,1677818949.1965,296.7678,282.96645,18.90839,0.094232,false],["CP",285,"2026-09-18T04:00:00Z",87.48,96.9,96.69,false,false,1.087334,174969978.147,91.5736,83.8179,1.839735,-0.077507,false],["CRC",285,"2026-09-18T04:00:00Z",54.07,70.96,69.14,false,false,2.121391,47199073.5795,52.9502,55.27755,1.6324,0.019996,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["CM",285,"2026-09-18T04:00:00Z",114.87,124.86,123.74,false,false,0.99051,132097834.901,117.517,104.8631,2.4522,-0.007088,false],["CNP",285,"2026-09-18T04:00:00Z",38.22,44.99,44.77,false,false,1.541668,245877448.428,40.782,41.01755,0.704875,-0.049254,false],["COF",285,"2026-09-18T04:00:00Z",202.43,256.63,254.96,false,false,2.499931,685246143.989,212.2904,206.03605,4.72891,-0.047299,false],["COP",285,"2026-09-18T04:00:00Z",131.83,141.62,141.22,false,false,2.83683,877726429.003,125.1346,113.59055,3.217985,-0.022685,false],["CNR",285,"2026-09-18T04:00:00Z",91.08,114.56,113,false,false,3.068475,44862330.2485,91.147,90.51675,3.263225,-0.027754,false],["CI",285,"2026-09-18T04:00:00Z",275.28,308.48,304.11,false,false,1.61613,403390705.5625,281.6546,276.886,6.02175,0.008758,false],["CMS",285,"2026-09-18T04:00:00Z",65.34,79.1,78.69,false,false,1.981379,200056012.528,70.3382,72.26035,1.024495,-0.064299,false],["CNA",285,"2026-09-18T04:00:00Z",48.02,55.19,54.79,false,false,2.63038,19982422.3785,50.3356,46.3172,0.915785,-0.029507,false],["CNM",285,"2026-09-18T04:00:00Z",42.61,59.66,59.09,false,false,1.445831,116301544.1075,44.1382,49.71835,1.35038,-0.04161,false],["CPA",285,"2026-09-18T04:00:00Z",131.73,158.35,155.11,false,false,1.690674,33325731.4365,134.3326,128.44975,3.1935,0.040521,false],["CHWY",285,"2026-09-18T04:00:00Z",20.62,40.55,40.45,false,false,1.599064,202191562.355,22.409,25.25555,1.06743,-0.136516,false],["CLF",285,"2026-09-18T04:00:00Z",12.5,16.7,16.18,false,false,1.559568,152434305.335,11.467,11.4273,0.583645,0.163873,false],["CLS",285,"2026-09-18T04:00:00Z",332.63,474.025,472.4,false,false,0.989902,648306808.4185,323.4198,328.73215,17.67156,0.101424,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["CLH",285,"2026-09-18T04:00:00Z",315.8,335.94,326.34,false,false,1.470725,115916564.9155,313.4966,287.17795,6.32611,-0.019102,false],["CNI",285,"2026-09-18T04:00:00Z",118.95,130.72,129.76,false,false,0.659882,171395161.139,125.0002,110.9859,2.10012,-0.066473,false],["COLD",285,"2026-09-18T04:00:00Z",14.41,16.88,16.25,false,false,2.042964,52765163.7445,14.8102,13.28225,0.47939,-0.040613,false],["CHE",285,"2026-09-18T04:00:00Z",504.06,556.27,551.99,false,false,3.037037,71871720.448,522.1646,450.1683,14.371935,-0.05762,false],["CCJ",285,"2026-09-18T04:00:00Z",91.62,135.24,134.09,false,false,3.194191,264473910.635,94.792,105.81775,3.94049,-0.041532,false],["CBOE",285,"2026-09-18T04:00:00Z",272.86,369.38,364.92,false,false,1.817532,303911944.7305,289.0404,285.05325,9.804245,-0.06969,false],["CDE",285,"2026-09-18T04:00:00Z",19.76,27.74,27.12,false,false,1.706391,702668246.3165,18.2598,19.147,1.03955,-0.063951,false],["CF",285,"2026-09-18T04:00:00Z",127.7,141.6649,139.27,false,false,1.755054,349405023.5135,124.949,109.70805,5.553605,0.015911,false],["CHD",285,"2026-09-18T04:00:00Z",94.75,105.37,104.6,false,false,1.229527,180483762.9325,98.6444,94.9292,1.811985,-0.027307,false],["CNC",285,"2026-09-18T04:00:00Z",65.11,69.63,69.41,false,false,3.245343,272779481.8085,65.4974,51.62065,2.285125,0.015123,false],["CNO",285,"2026-09-18T04:00:00Z",55.21,57.4,56.56,false,false,3.007399,55211836.2405,54.2324,46.4208,1.0495,0.042879,false],["CMI",285,"2026-09-18T04:00:00Z",532.23,735.02,724.89,false,false,1.582682,603636295.712,606.7278,599.15565,15.40956,-0.099503,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["BRO",285,"2026-09-18T04:00:00Z",65.02,95.63,95.04,false,false,3.330552,119118066.3165,69.8632,68.54695,1.817,-0.097947,false],["CACI",285,"2026-09-18T04:00:00Z",626.85,683.5,680.08,false,false,1.906194,161872086.5745,579.0188,561.01705,17.96971,-0.030169,false],["BR",285,"2026-09-18T04:00:00Z",163.13,244.67,239.64,false,false,3.191198,180615630.0135,164.8302,172.2279,4.442,-0.080492,false],["BTG",285,"2026-09-18T04:00:00Z",5.49,6.219,6.145,false,false,0.913832,162205844.4105,4.74758,4.71123,0.2286,0.023681,false],["CARR",285,"2026-09-18T04:00:00Z",53.88,76.48,75.73,false,false,3.552316,347665149.9675,62.1114,61.2244,1.751145,-0.104239,false],["CAT",285,"2026-09-18T04:00:00Z",808.99,1071.47,1062.93,false,false,2.086187,1847694022.7625,839.937,782.1696,21.6499,-0.007849,false],["CAVA",285,"2026-09-18T04:00:00Z",51.64,98.79,97.39,false,false,1.982676,178285634.266,64.2852,72.31445,2.5291,-0.283076,false],["CB",285,"2026-09-18T04:00:00Z",340.64,364.81,362.41,false,false,2.755559,534747381.184,345.0506,326.34065,5.096365,-0.00351,false],["CCI",285,"2026-09-18T04:00:00Z",73.06,95.58,94.03,false,false,2.433058,216965890.961,74.8516,81.8064,1.8095,-0.016821,false],["CCK",285,"2026-09-18T04:00:00Z",109.2,122.91,121.79,false,false,3.119434,87605996.917,116.4126,106.3456,2.14323,-0.067862,false],["CFG",285,"2026-09-18T04:00:00Z",67.04,75.33,74.73,false,false,1.719874,225960640.286,71.0558,64.0955,1.540505,-0.038302,false],["CLX",285,"2026-09-18T04:00:00Z",83.1,125.83,124.13,false,false,1.617387,298292186.976,97.7654,100.5316,2.616815,-0.216333,false],["CHH",285,"2026-09-18T04:00:00Z",96.85,123.5,121.76,false,false,1.64103,52880105.0565,106.167,105.1598,3.11013,-0.113501,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["CBRE",285,"2026-09-18T04:00:00Z",139.5,174.27,171.61,false,false,2.839471,226838814.781,144.8916,146.39945,4.178195,-0.080967,false],["CE",285,"2026-09-18T04:00:00Z",45.41,70.65,69.19,false,false,2.765677,70736965.6515,45.4024,50.9966,1.6915,-0.033418,false],["BRX",285,"2026-09-18T04:00:00Z",28.03,32.86,32.69,false,false,1.737724,80545368.065,30.2326,28.9071,0.4077,-0.049186,false],["BWA",285,"2026-09-18T04:00:00Z",63.32,78.61,76.83,false,false,3.485334,111101914.489,64.963,58.31735,1.92535,-0.020269,false],["BXMT",285,"2026-09-18T04:00:00Z",13.27,19.88,19.67,false,false,4.271927,25673368.135,14.808,17.38105,0.28761,-0.075261,false],["CCL",285,"2026-09-18T04:00:00Z",21.84,33.49,33.45,false,false,1.344515,482761337.1215,25.8202,27.3845,0.67952,-0.139141,false],["CAG",285,"2026-09-18T04:00:00Z",15.13,19.59,19.31,false,false,2.253186,157199758.6565,15.1632,15.3402,0.38701,-0.070068,false],["BTE",285,"2026-09-18T04:00:00Z",4.84,5.331,5.292,false,false,1.355399,76316633.11815,4.5284,4.118405,0.165795,0.006656,false],["BURL",285,"2026-09-18T04:00:00Z",237.12,378.33,372.19,false,false,1.136382,491258218.78,317.885,310.89655,11.07548,-0.288419,false],["BYD",285,"2026-09-18T04:00:00Z",72.97,91.17,91.02,false,false,2.446608,69603743.6645,82.1784,83.6241,1.50325,-0.096235,false],["CAH",285,"2026-09-18T04:00:00Z",225.38,258.3021,248.61,false,false,2.794917,349992663.769,233.5526,216.23005,4.81363,-0.013482,false],["CGAU",285,"2026-09-18T04:00:00Z",23.02,24.5199,24.25,false,false,1.253279,33380171.7135,20.2084,17.80295,0.889635,-0.020009,false],["C",285,"2026-09-18T04:00:00Z",131.77,147.21,144.93,false,false,2.263102,1200300248.6155,134.1868,123.8486,3.27846,0.016195,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["BLK",285,"2026-09-18T04:00:00Z",1069.78,1194.41,1177.43,false,false,1.910691,636466503.9645,1101.6338,1050.26565,23.392615,-0.056631,false],["BP",285,"2026-09-18T04:00:00Z",44.58,47.16,46.96,false,false,1.16377,427911807.4575,43.096,40.4079,1.012245,-0.012406,false],["BUD",285,"2026-09-18T04:00:00Z",77.73,86.6,86.48,false,false,1.051702,193136781.253,80.5242,75.2265,1.30431,-0.002438,false],["CALY",285,"2026-09-18T04:00:00Z",14.69,20.28,19.66,false,false,4.907801,24978207.7015,16.9522,15.159,0.40677,-0.069664,false],["BIRK",285,"2026-09-18T04:00:00Z",30.56,50.73,48.97,false,false,1.063545,82556674.981,37.4474,39.6973,1.239925,-0.115485,false],["BKD",285,"2026-09-18T04:00:00Z",11.45,17.09,16.77,false,false,1.693577,52256946.3475,13.1966,13.3724,0.383185,-0.030483,false],["BLSH",277,"2026-09-18T04:00:00Z",38.34,74.98,69.49,false,false,1.711687,54079234.051,28.0686,33.84045,2.444575,0.348101,false],["BOOT",285,"2026-09-18T04:00:00Z",122.92,210.25,207.98,false,false,1.483034,95810973.23,153.3268,169.03595,5.93175,-0.232805,false],["BRK.B",285,"2026-09-18T04:00:00Z",509.77,537.74,529.42,false,false,3.008422,2106343381.841,505.0862,492.6101,5.73394,0.025983,false],["BSX",285,"2026-09-18T04:00:00Z",43.34,105.65,104.98,false,false,1.321921,1029935982.4145,46.8348,64.2776,1.70144,-0.122139,false],["BN",285,"2026-09-18T04:00:00Z",37.51,49.35,48.95,false,false,1.52442,162142541.521,41.6824,43.82375,0.771,-0.091987,false],["BTI",285,"2026-09-18T04:00:00Z",55.83,66.39,65.8,false,false,0.573891,300309605.9055,58.0234,58.1234,0.9635,-0.015344,false],["BTU",285,"2026-09-18T04:00:00Z",25.22,40.88,39.25,false,false,4.237828,62039743.3965,25.3998,28.8628,1.30001,-0.061057,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["BAX",285,"2026-09-18T04:00:00Z",22.8,29.99,28.34,false,false,1.961873,126828661.454,25,20.5719,0.72565,-0.136364,false],["BBWI",285,"2026-09-18T04:00:00Z",17.4,26.26,25.92,false,false,1.250422,128497786.219,19.209,19.6693,0.988255,-0.104938,false],["BC",285,"2026-09-18T04:00:00Z",67.55,88.81,87.8,false,false,1.552913,52478990.129,77.5708,78.25955,2.390865,-0.166667,false],["BEP",285,"2026-09-18T04:00:00Z",29.83,37.72,36.7,false,false,2.324508,27320201.2045,31.9276,31.3438,0.828455,-0.084408,false],["BX",285,"2026-09-18T04:00:00Z",124.96,182.67,181.32,false,false,1.865389,434295261.922,133.59,128.05695,3.781455,-0.115953,false],["BROS",285,"2026-09-18T04:00:00Z",40.03,74.024,73.31,false,false,1.709065,180179634.755,54.5694,56.65385,1.75054,-0.189184,false],["BMNR",285,"2026-09-18T04:00:00Z",25.99,65.58,63.2,false,false,1.377604,1150140569.097,20.2824,22.08205,1.89227,0.204914,false],["BNS",285,"2026-09-18T04:00:00Z",94.07,95.34,94.92,false,false,0.465283,195840367.266,90.0708,78.6813,1.873745,0.088269,false],["BNY",285,"2026-09-18T04:00:00Z",153.79,165.84,164.84,false,false,2.79517,483785267.271,159.109,134.1241,3.02475,-0.021941,false],["BWXT",285,"2026-09-18T04:00:00Z",147.52,241.12,237.73,false,false,2.556085,168399346.0675,163.7036,191.10905,5.15184,-0.057019,false],["BXP",285,"2026-09-18T04:00:00Z",63.17,75.95,74.44,false,false,4.005203,80577891.4275,67.9872,62.41,1.521,-0.068014,false],["BIO",285,"2026-09-18T04:00:00Z",376.41,396.23,390.34,false,false,1.217537,101367566.8895,350.7448,304.59395,10.005165,-0.000133,false],["BKV",285,"2026-09-18T04:00:00Z",22.97,32.81,32.16,false,false,1.214637,56425942.154,24.9704,27.31205,1.132165,-0.119923,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["BMY",285,"2026-09-18T04:00:00Z",63.06,68.64,68.09,false,false,4.743571,509511302.534,64.008,58.0866,1.322645,-0.036811,false],["BBVA",285,"2026-09-18T04:00:00Z",28.36,29.64,29.64,false,false,2.098777,33059641.167,27.8804,23.99565,0.498415,-0.009431,false],["BEKE",285,"2026-09-18T04:00:00Z",16.28,20.68,20.07,false,false,1.077947,89735200.766,16.9846,16.66755,0.5595,-0.041789,false],["BE",285,"2026-09-18T04:00:00Z",265.63,351.28,345.85,false,false,5.555416,3192795606.736,225.4282,198.83915,17.14366,0.311883,false],["BILL",285,"2026-09-18T04:00:00Z",47.57,57.21,56.31,false,false,2.226604,95396336.952,47.1218,43.74845,1.8128,0.003586,false],["BLDR",285,"2026-09-18T04:00:00Z",58.12,141.325,129.54,false,false,11.472003,149921358.089,68.9674,88.1285,2.64049,-0.173493,false],["BMI",285,"2026-09-18T04:00:00Z",132.76,201.67,185.73,false,false,3.565467,39704986.1385,133.853,144.4241,4.07025,0.039461,false],["BCE",285,"2026-09-18T04:00:00Z",22.06,25.81,25.53,false,false,1.203295,76879040.146,22.3738,23.3113,0.4145,-0.059275,false],["BDX",285,"2026-09-18T04:00:00Z",180.94,191.94,190.87,false,false,3.841436,308575554.61,173.936,159.14485,4.12575,-0.029916,false],["BG",285,"2026-09-18T04:00:00Z",115.58,134.02,130.59,false,false,3.926003,204428983.1775,115.3088,114.1762,4.960165,-0.008493,false],["BHVN",285,"2026-09-18T04:00:00Z",13.62,18.5657,18.11,false,false,1.662716,57012513.1585,14.4006,11.8817,1.311475,0.008889,false],["BJ",285,"2026-09-18T04:00:00Z",92.03,105.78,102.78,false,false,0.832274,179117301.0165,93.447,93.47595,2.60849,0.007996,false],["BOX",285,"2026-09-18T04:00:00Z",33.72,36.34,35.96,false,false,1.551885,106880736.671,32.5712,27.60785,1.14811,0.024924,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["BCS",285,"2026-09-18T04:00:00Z",24.87,28.37,28.25,false,false,2.167164,94037282.8955,27.0692,24.79465,0.509705,-0.061155,false],["BEN",285,"2026-09-18T04:00:00Z",33.01,36.28,35.77,false,false,2.467084,102647168.738,33.6738,28.68605,0.754105,-0.02826,false],["BEPC",285,"2026-09-18T04:00:00Z",29.93,44,43.2,false,false,1.578642,51150199.399,32.6932,37.1742,0.812,-0.095497,false],["BFH",285,"2026-09-18T04:00:00Z",108.53,114.28,113.15,false,false,2.835762,51646943.7575,106.2764,87.4124,3.530945,0.054099,false],["BHP",285,"2026-09-18T04:00:00Z",86.27,96.62,96.6,false,false,0.827945,222771802.429,86.6492,76.0561,2.39525,-0.058702,false],["ASX",285,"2026-09-18T04:00:00Z",41.63,45.27,44.8,false,false,3.273171,223932566.7265,38.0342,29.0884,1.47467,0.140236,false],["AU",285,"2026-09-18T04:00:00Z",103.29,123.39,123.39,false,false,2.749645,316887225.765,95.7106,93.76715,4.200995,-0.097273,false],["AX",285,"2026-09-18T04:00:00Z",90.79,105.74,105.1,false,false,6.516834,28107437.696,97.5874,92.12245,2.197405,-0.053877,false],["BAH",285,"2026-09-18T04:00:00Z",77.07,106.66,101.05,false,false,1.297006,116352489.8865,72.6466,77.5562,2.20462,0.009298,false],["BBD",285,"2026-09-18T04:00:00Z",3.43,4.234,4.145,false,false,0.747051,97199958.2225,3.42216,3.54351,0.10695,0.15178,false],["BABA",285,"2026-09-18T04:00:00Z",113.24,190.95,187.65,false,false,1.110016,1392170892.103,117.9852,132.44545,3.18606,-0.13246,false],["BFAM",285,"2026-09-18T04:00:00Z",65.67,112.41,111.06,false,false,3.058192,54456148.501,72.8502,79.2601,2.220395,-0.107866,false],["BMO",285,"2026-09-18T04:00:00Z",174.49,187.22,185.81,false,false,0.558861,138928851.663,177.1262,152.93805,3.11425,0.009196,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["AXTA",285,"2026-09-18T04:00:00Z",32.2,38.61,38.19,false,false,1.802015,57919213.0215,35.0124,32.02945,0.81625,-0.092958,false],["BA",285,"2026-09-18T04:00:00Z",198.2,254.3499,252.15,false,false,1.692604,1208494055.866,216.246,221.2025,4.800275,-0.078568,false],["APD",285,"2026-09-18T04:00:00Z",284.18,314.87,314.19,false,false,2.420097,312597981.04,299.0496,281.9198,5.628745,-0.053774,false],["APTV",285,"2026-09-18T04:00:00Z",43.59,78.49,76.82,false,false,2.962219,217204633.4515,50.549,60.16785,1.410545,-0.073145,false],["ATMU",285,"2026-09-18T04:00:00Z",43.89,66.34,65.42,false,false,6.281205,26178526.599,49.696,54.22875,1.517,-0.109917,false],["ATR",285,"2026-09-18T04:00:00Z",124.44,145.82,144.64,false,false,2.119741,49783568.917,130.847,125.9149,2.301865,-0.064079,false],["AXS",285,"2026-09-18T04:00:00Z",99.2,119.99,119.27,false,false,1.700055,58711672.669,104.3818,102.34825,1.790675,0.006085,false],["BANC",285,"2026-09-18T04:00:00Z",18.32,21.79,21.69,false,false,2.668925,43115654.833,19.3154,18.99775,0.3925,-0.011333,false],["BB",285,"2026-09-18T04:00:00Z",7.99,13.59,12.81,false,false,1.495556,72548451.3495,8.5168,6.1538,0.35762,-0.018428,false],["B",285,"2026-09-18T04:00:00Z",43.33,53.93,52.25,false,false,1.158394,438185573.5505,41.1624,42.42555,1.4395,-0.060494,false],["ATKR",285,"2026-09-18T04:00:00Z",94.32,94.63,94.55,false,false,2.087659,65101074.4775,87.1652,73.4089,0.27975,0.008878,false],["AVY",285,"2026-09-18T04:00:00Z",167.71,196.15,194.1,false,false,2.462518,190506978.27,170.5922,171.1799,4.084875,-0.076588,false],["BBY",285,"2026-09-18T04:00:00Z",92.85,95.85,94.56,false,false,1.172742,376682162.679,85.6214,70.3823,3.516045,0.094413,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["BALL",285,"2026-09-18T04:00:00Z",60.15,67.62,67.1,false,false,2.065507,107990719.6525,62.4938,59.26775,1.10238,-0.036212,false],["BAP",285,"2026-09-18T04:00:00Z",381.83,413.245,402.27,false,false,1.494771,125794958.4055,383.4262,336.64795,8.74594,0.031388,false],["AON",285,"2026-09-18T04:00:00Z",295.64,381.69,380.61,false,false,1.838466,550523124.404,345.3578,334.3111,9.156435,-0.159947,false],["ARES",285,"2026-09-18T04:00:00Z",123.8,179.43,176.13,false,false,4.33139,248127127.3725,132.2872,129.31945,4.134,-0.107812,false],["ATI",285,"2026-09-18T04:00:00Z",191.63,243.5694,231.78,false,false,2.070499,394902792.7605,203.0036,162.83315,8.068485,-0.084074,false],["ATO",285,"2026-09-18T04:00:00Z",160.3,190.28,190.06,false,false,2.283088,151417060.645,170.1656,173.28055,2.400505,-0.054277,false],["AVTR",285,"2026-09-18T04:00:00Z",15.52,16.05,15.86,false,false,1.97903,111759582.5075,13.5322,10.5376,0.43142,0.089123,false],["BAC",285,"2026-09-18T04:00:00Z",57.73,64.89,64.48,false,false,1.51042,2122292532.954,61.6866,54.70035,1.259165,-0.062063,false],["BAM",285,"2026-09-18T04:00:00Z",46.06,60.54,59.47,false,false,1.560845,110824594.556,49.437,48.17,1.1691,-0.09863,false],["ASAN",285,"2026-09-18T04:00:00Z",9.51,15.48,15.19,false,false,1.98461,67887935.796,8.7834,8.6726,0.59543,0.001053,false],["AWK",285,"2026-09-18T04:00:00Z",135.9,142.37,141.57,false,false,1.878234,264526451.027,135.7426,130.4549,2.62749,-0.009547,false],["AXP",285,"2026-09-18T04:00:00Z",311.56,384.36,381.78,false,false,2.223273,840162894.342,336.8912,334.3665,5.740945,-0.059157,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["AMPX",285,"2026-09-18T04:00:00Z",9.5,24.225,22.91,false,false,1.127986,42042484.74,10.3302,13.53105,0.47967,-0.068627,false],["AMT",285,"2026-09-18T04:00:00Z",173.98,194.23,192.28,false,false,1.72907,372001620.238,172.8216,175.38215,3.84384,-0.009902,false],["APG",285,"2026-09-18T04:00:00Z",37.39,49.99,49.4,false,false,3.394548,127659883.0735,40.2948,41.9042,1.274865,-0.108276,false],["ASB",285,"2026-09-18T04:00:00Z",29.66,32.21,32.08,false,false,3.522054,55967859.258,30.7204,27.8338,0.54125,-0.028178,false],["AS",285,"2026-09-18T04:00:00Z",26.73,42.76,41.96,false,false,1.41443,245275752.493,32.5492,35.15105,1.02378,-0.178297,false],["AMG",285,"2026-09-18T04:00:00Z",355.8,392.91,383.41,false,false,1.931328,94770450.8025,362.8814,318.70425,10.822625,0.009047,false],["ANET",285,"2026-09-18T04:00:00Z",199.39,214.89,210.5,false,false,2.195162,944702971.3735,187.5296,155.1138,7.537105,0.085116,false],["APO",285,"2026-09-18T04:00:00Z",125.91,151.39,150.8,false,false,2.197214,322653345.986,128.353,126.78015,3.63938,-0.031313,false],["ARE",285,"2026-09-18T04:00:00Z",53.3,83.17,82.43,false,false,2.163799,99993056.4675,50.853,49.30915,1.87387,0.0068,false],["AR",285,"2026-09-18T04:00:00Z",34.86,45.75,45.15,false,false,2.251657,128731091.293,36.4986,36.4066,1.113435,-0.074349,false],["ARX",285,"2026-09-18T04:00:00Z",19.66,19.9,19.88,false,false,3.476742,38088971.336,16.4796,14.3793,0.0835,0.004599,false],["AYI",285,"2026-09-18T04:00:00Z",302.96,379.44,376.44,false,false,2.529567,69405353.3465,334.7614,316.9205,8.56065,-0.113245,false],["AZO",285,"2026-09-18T04:00:00Z",2855.31,4332.68,4290.24,false,false,1.381092,916504474.5155,2996.8626,3336.1611,62.300595,-0.036016,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["AFG",285,"2026-09-18T04:00:00Z",142.31,148.709,146.73,false,false,3.016992,49493499.41,143.0314,133.48115,2.05344,-0.009328,false],["AIG",285,"2026-09-18T04:00:00Z",75.33,85.64,84.95,false,false,1.957242,297267887.872,76.9584,76.3329,1.26025,0.001063,false],["ALK",285,"2026-09-18T04:00:00Z",40.54,60.63,60.21,false,false,1.399397,96187817.092,44.6076,45.8781,1.370155,0.00896,false],["AME",285,"2026-09-18T04:00:00Z",237.64,260.78,258.14,false,false,1.250592,329073370.276,241.0384,227.18245,4.977995,-0.004566,false],["AMP",285,"2026-09-18T04:00:00Z",544.33,572.56,570.68,false,false,2.96116,257235088.6745,547.6026,489.7113,11.988165,-0.005045,false],["AMRZ",285,"2026-09-18T04:00:00Z",37.54,64.98,64.9,false,false,1.445594,180977430.9225,45.9686,52.57825,1.11375,-0.158673,false],["AN",285,"2026-09-18T04:00:00Z",168.29,235.81,229.98,false,false,3.030628,99293956.2225,204.329,201.1547,7.40874,-0.158928,false],["AOS",285,"2026-09-18T04:00:00Z",56.95,80.91,79.53,false,false,2.514986,77420228.7995,60.4724,64.27005,1.3975,-0.087778,false],["APH",285,"2026-09-18T04:00:00Z",77.55,89.26,88.16,false,false,2.725012,873831884.1715,79.9552,73.25275,2.53301,0.012931,false],["ARMK",285,"2026-09-18T04:00:00Z",56.45,62.52,62.27,false,false,1.595244,128297986.2545,57.8254,47.338,1.187625,-0.049183,false],["ARR",285,"2026-09-18T04:00:00Z",14.68,17.24,17.07,false,false,2.806996,55112337.0735,15.933,15.9096,0.25075,-0.086497,false],["ASH",285,"2026-09-18T04:00:00Z",69.06,77.8,76.01,false,false,1.878531,42218230.581,71.1408,61.3783,1.868895,-0.046133,false],["AMH",285,"2026-09-18T04:00:00Z",31.02,34.7,34.45,false,false,3.376716,70986587.638,33.0834,31.0236,0.517125,-0.087915,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["AGX",285,"2026-09-18T04:00:00Z",389.85,805.09,797.9,false,false,1.460226,171484177.719,514.5688,514.046,24.4925,-0.245325,false],["ALB",285,"2026-09-18T04:00:00Z",110.91,219.7,214.35,false,false,2.122102,299542435.323,124.9674,155.3886,5.790625,-0.170704,false],["ARW",285,"2026-09-18T04:00:00Z",219.31,237.3328,234.83,false,false,2.059987,111875954.6745,211.4264,174.38945,7.268245,0.061314,false],["AER",285,"2026-09-18T04:00:00Z",141.64,158.55,154.99,false,false,1.086562,163810238.539,147.8422,143.59685,2.788595,-0.035084,false],["AES",285,"2026-09-18T04:00:00Z",14.83,17.23,16.87,false,false,1.209218,116507093.513,14.719,14.37115,0.043745,0.004062,false],["AGO",285,"2026-09-18T04:00:00Z",70.35,91.07,90.86,false,false,3.987822,31409556.7395,77.9424,81.2714,1.49574,-0.052908,false],["AMCR",285,"2026-09-18T04:00:00Z",41.9,48.76,48.41,false,false,1.697759,152911834.0905,44.6548,41.61485,0.906,-0.11097,false],["AMR",285,"2026-09-18T04:00:00Z",174.22,253.8199,249.65,false,false,1.797645,75376715.981,176.5966,189.88305,12.282995,-0.103345,false],["AFL",285,"2026-09-18T04:00:00Z",116.33,129.57,128.9,false,false,3.198756,245619956.008,120.3884,113.82185,1.757495,0.001377,false],["AGI",285,"2026-09-18T04:00:00Z",35.72,55.26,55.18,false,false,1.849238,135447482.16,33.0506,39.0963,1.3985,-0.025641,false],["AJG",285,"2026-09-18T04:00:00Z",239.48,309.9,306.87,false,false,1.26269,348815919.741,253.444,232.41095,7.057995,-0.075081,false],["AMX",285,"2026-09-18T04:00:00Z",22.43,28.12,27.42,false,false,0.624974,78360536.299,24.192,23.9334,0.418,-0.041043,false],["AM",285,"2026-09-18T04:00:00Z",21.19,23.35,23.12,false,false,3.425274,46250011.262,22.1136,20.81605,0.49263,-0.048068,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["AG",285,"2026-09-18T04:00:00Z",19.84,31.99,31.96,false,false,1.280703,191678007.1275,18.5436,19.9995,1.0223,-0.063709,false],["AIT",285,"2026-09-18T04:00:00Z",321.84,374.27,361.95,false,false,3.689872,85937172.724,337.5638,298.92875,7.823285,-0.054357,false],["ALLE",285,"2026-09-18T04:00:00Z",152.28,181.55,178.24,false,false,1.795173,209738849.436,154.9592,149.7744,3.421,-0.055862,false],["ADM",285,"2026-09-18T04:00:00Z",85.18,88.75,88.09,false,false,2.922778,308788564.3395,82.225,72.54355,2.86781,0.042595,false],["AEE",285,"2026-09-18T04:00:00Z",102.23,117.49,117.49,false,false,2.047898,146433844.362,107.8286,106.35745,1.66725,-0.053601,false],["AI",285,"2026-09-18T04:00:00Z",10.48,20.22,19.66,false,false,1.808788,56661285.5275,9.8274,10.48335,0.509495,0.016489,false],["Z",285,"2026-09-18T04:00:00Z",29.81,93.88,90.32,false,false,2.078269,105963831.099,33.6444,45.026475,1.412,-0.165337,false],["AEM",285,"2026-09-18T04:00:00Z",199.49,254.23,251.19,false,false,0.652777,589892526.85,177.906,187.30275,7.74525,-0.057409,false],["ALLY",285,"2026-09-18T04:00:00Z",40,46.96,46.92,false,false,1.626638,140069544.3655,43.3454,42.44875,0.99075,-0.05415,false],["AMBQ",285,"2026-09-18T04:00:00Z",65.46,91.61,90.48,false,false,6.576462,25607103.8675,65.2234,49.30705,3.272325,0.132134,false],["ANF",285,"2026-09-18T04:00:00Z",135.76,155.22,152.08,false,false,0.641491,356096732.669,116.862,99.8341,8.007045,0.292706,false],["AROC",285,"2026-09-18T04:00:00Z",31.56,41.95,41.68,false,false,2.261353,62781125.567,33.9078,33.1318,1.11666,-0.022305,false],["ADT",285,"2026-09-18T04:00:00Z",6.9,8.612,8.568,false,false,2.953599,45316210.5764,7.21438,7.168315,0.14445,-0.056475,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["ADC",285,"2026-09-18T04:00:00Z",68.05,81.22,80.55,false,false,2.52875,90132514.1915,74.9884,74.16135,1.095,-0.082637,false],["ZION",285,"2026-09-18T04:00:00Z",65.23,72.85,72.82,false,false,2.447055,91720249.327,69.1708,62.35505,1.45148,-0.039181,false],["ALL",285,"2026-09-18T04:00:00Z",249.83,276.07,273.97,false,false,2.481926,391837947.4535,257.3978,221.8041,4.75425,-0.014438,false],["ALSN",285,"2026-09-18T04:00:00Z",117.1,136.97,135.36,false,false,3.808223,92357865.495,122.1914,116.04735,4.06812,-0.09105,false],["ACHR",285,"2026-09-18T04:00:00Z",5.26,14.62,13.64,false,false,1.930719,139336175.168,5.5012,6.3564,0.274435,-0.136289,false],["AEO",285,"2026-09-18T04:00:00Z",15.06,27.93,27.66,false,false,0.920489,120650639.897,16.775,19.39415,0.759015,-0.05875,false],["AHR",285,"2026-09-18T04:00:00Z",52.15,58.7,57.72,false,false,4.476338,147415915.136,55.2552,50.5787,1.13625,-0.064909,false],["AIR",285,"2026-09-18T04:00:00Z",112.77,154,153.71,false,false,4.474053,40134729.313,134.3034,115.88645,4.69674,-0.148199,false],["AIZ",285,"2026-09-18T04:00:00Z",282.23,303,300.64,false,false,2.264577,91325009.9765,281.497,246.89735,4.647005,0.003913,false],["ALC",285,"2026-09-18T04:00:00Z",65.04,87.37,86.91,false,false,2.503307,96077964.327,70.2514,73.86185,1.3035,-0.108186,false],["ALV",285,"2026-09-18T04:00:00Z",116.98,131.23,130.76,false,false,3.299736,67169092.366,120.6358,117.6486,2.71525,-0.031863,false],["ACVA",285,"2026-09-18T04:00:00Z",10.48,10.595,10.48,false,false,0.931042,116281175.7335,7.8208,6.7687,0.43647,0.366362,false],["AGCO",285,"2026-09-18T04:00:00Z",119.79,142.68,139.71,false,false,1.409095,155272015.3405,112.994,115.3347,4.795295,0.151605,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["ZS",285,"2026-09-18T04:00:00Z",197.31,336.99,336.27,false,false,1.402718,620811557.1625,167.6134,168.310175,10.17121,0.127808,false],["AAP",285,"2026-09-18T04:00:00Z",42.55,64.61,62.73,false,false,0.886755,110554547.5305,50.563,51.6542,1.60851,0.003774,false],["AA",285,"2026-09-18T04:00:00Z",44.43,84.22,83.63,false,false,2.996316,180252437.228,48.262,57.89435,2.082605,-0.121068,false],["ACA",285,"2026-09-18T04:00:00Z",145.84,146.87,145.65,false,true,2.126106,85141360.3715,145.1702,125.23735,0.3275,0.003026,false],["ZBRA",285,"2026-09-18T04:00:00Z",346.63,386.23,383.06,false,false,2.566456,189397044.962,329.7294,261.9667,10.52818,-0.038528,false],["ZD",285,"2026-09-18T04:00:00Z",57.49,60.4801,59.21,false,false,4.844799,32602075.8415,54.6532,44.20935,1.519535,0.037726,false],["ABBV",285,"2026-09-18T04:00:00Z",263.96,267.47,265.97,false,false,1.953476,1085781486.553,255.2462,227.30705,5.36693,0.008135,false],["XMTR",285,"2026-09-18T04:00:00Z",97.18,106.08,104.85,false,false,2.825719,53245384.10325,90.8786,70.228575,4.50021,0.169153,false],["XRAY",285,"2026-09-18T04:00:00Z",9.54,14.755,14.68,false,false,2.190168,41064437.52275,11.9231,11.699475,0.427765,-0.115028,false],["ABT",285,"2026-09-18T04:00:00Z",102.61,134.38,133.53,false,false,3.523843,834965227.8295,105.9784,104.21945,2.58999,-0.101016,false],["ACI",285,"2026-09-18T04:00:00Z",12.35,19.18,18.93,false,false,2.136761,88333235.9465,12.5726,15.35355,0.36334,0.030885,false],["ACN",285,"2026-09-18T04:00:00Z",181.29,286.68,284.17,false,false,2.590045,840038829.694,170.9906,197.9115,6.39072,-0.000331,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["WSC",285,"2026-09-18T04:00:00Z",18.17,29.66,28.97,false,false,1.589309,53991231.84725,22.9203,22.220575,0.714305,-0.171077,false],["WULF",285,"2026-09-18T04:00:00Z",17.01,29.84,28.98,false,false,1.111639,468996228.9995,17.1783,18.00865,1.13995,0.034043,false],["WWD",285,"2026-09-18T04:00:00Z",321.74,450.52,436.05,false,false,2.559326,225084272.89,362.6078,361.48235,9.389495,-0.05979,false],["XENE",285,"2026-09-18T04:00:00Z",39.75,72.66,70.96,false,false,26.408077,40521487.3025,62.3006,53.403825,2.625715,-0.334505,false],["VICR",285,"2026-09-18T04:00:00Z",222.72,382.65,379.78,false,false,2.398447,138683056.071,211.5211,207.1981,13.35768,0.072626,false],["WYNN",285,"2026-09-18T04:00:00Z",81.68,133.75,132.13,false,false,2.892901,158955045.128,95.9521,104.979475,2.374195,-0.17992,false],["ABEV",285,"2026-09-18T04:00:00Z",2.94,3.444,3.424,false,false,0.855003,89424329.6685,2.9832,2.92763,0.06657,0.038869,false],["ABG",285,"2026-09-18T04:00:00Z",183.06,258.745,256.03,false,false,4.839878,39694794.7565,214.6394,213.6181,6.422615,-0.150021,false],["ACM",285,"2026-09-18T04:00:00Z",61.99,134.01,132.85,false,false,1.762982,136949741.825,67.5366,81.49345,2.154425,-0.048941,false],["A",285,"2026-09-18T04:00:00Z",156.47,163.75,159,false,false,1.960531,377625744.0195,145.4308,131.2261,4.436,0.001088,false],["WMT",285,"2026-09-18T04:00:00Z",106.73,134.83,133.88,false,false,1.660669,2878308415.966001,109.7468,118.21825,1.854085,0.030312,false],["ZM",285,"2026-09-18T04:00:00Z",88.77,114.74,111.88,false,false,1.719383,329311835.3535,97.0828,90.963575,3.698,-0.164911,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["WAFD",285,"2026-09-18T04:00:00Z",32.39,39.19,39.03,false,false,3.346744,31086271.562,36.2204,33.96185,0.758745,-0.109676,false],["WEN",285,"2026-09-18T04:00:00Z",6.74,9.512,9.043,false,false,2.45793,52450689.3604,7.80386,7.4578,0.36537,-0.22848,false],["XP",285,"2026-09-18T04:00:00Z",20.01,22.83,22.66,false,false,1.101556,133333104.70825,17.5061,17.934475,0.78975,0.251407,false],["VIAV",285,"2026-09-18T04:00:00Z",35.36,60.43,55.33,false,false,3.002509,146353355.331,38.3818,35.68375,2.05569,-0.082988,false],["VLY",285,"2026-09-18T04:00:00Z",13.59,15.08,15.07,false,false,2.110069,86127098.9645,14.2122,13.0563,0.29125,-0.029979,false],["VRSK",285,"2026-09-18T04:00:00Z",175.41,252.69,249.01,false,false,2.904252,202891486.493,188.8322,191.50125,6.149,-0.062881,false],["WTW",285,"2026-09-18T04:00:00Z",309.98,351.51,350.75,false,false,4.267235,142239660.0635,322.6966,299.1856,7.39809,-0.091367,false],["VRNS",285,"2026-09-18T04:00:00Z",47.56,63.9,63.31,false,false,1.436223,85802163.7455,44.4082,33.235025,2.004875,0.164545,false],["VTRS",285,"2026-09-18T04:00:00Z",16.95,18.25,17.73,false,false,2.120229,122966421.0395,16.7354,14.8039,0.403575,0.059375,false],["XEL",285,"2026-09-18T04:00:00Z",72.3,82.56,82.01,false,false,1.574634,430019662.3755,77.046,77.1133,1.358125,-0.074027,false],["VSAT",285,"2026-09-18T04:00:00Z",76.38,93.0299,89.81,false,false,2.771024,111804725.529,74.8996,59.01565,3.79095,0.031744,false],["WING",285,"2026-09-18T04:00:00Z",104.08,300.78,282.76,false,false,1.446093,132176176.16625,121.9018,183.1278,5.973995,-0.084206,false],["WMG",285,"2026-09-18T04:00:00Z",28.02,34.97,34.31,false,false,2.8859,47081768.88225,27.3855,28.290975,0.812295,0.033948,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["VKTX",285,"2026-09-18T04:00:00Z",28.99,43.15,42.13,false,false,1.3997,61989151.014,33.9544,33.300025,1.42406,-0.156286,false],["WFRD",285,"2026-09-18T04:00:00Z",82.03,112.88,111.16,false,false,3.140343,87227065.226,88.3147,92.639825,3.702165,-0.100943,false],["WINA",285,"2026-09-18T04:00:00Z",285.38,510.07,500.91,false,false,8.721338,19508142.096,341.8298,395.94555,9.849435,-0.167721,false],["VRRM",285,"2026-09-18T04:00:00Z",3.48,25.4491,24.79,false,false,7.130508,18480622.589,4.3762,12.38735,0.18131,-0.253219,false],["VRTX",285,"2026-09-18T04:00:00Z",508.34,560.25,557.96,false,false,2.654984,492893096.9485,510.5931,470.153475,10.927545,-0.058891,false],["WBD",285,"2026-09-18T04:00:00Z",27.8,30,29.98,false,false,2.557706,489700414.05025,27.3721,27.50435,0.322995,-0.015406,false],["WDAY",285,"2026-09-18T04:00:00Z",193.87,249.85,247.69,false,false,2.213621,691905999.0295,176.0918,158.7447,8.31591,-0.017484,false],["WDC",285,"2026-09-18T04:00:00Z",441.36,799.61,745.99,false,false,2.327883,2601023634.696,481.5792,385.6682,24.43896,-0.058733,false],["VITL",285,"2026-09-18T04:00:00Z",11.99,46.94,46.17,false,false,3.289336,14285701.9315,11.652,17.3804,0.53005,0.129002,false],["VRDN",285,"2026-09-18T04:00:00Z",22,34.29,33.78,false,false,4.705594,26247151.438,21.6258,23.40315,0.825565,-0.102041,false],["VRSN",285,"2026-09-18T04:00:00Z",303.12,311.57,309.09,false,false,2.209803,189852669.252,284.8521,262.419075,7.441585,0.094691,false],["VSEC",285,"2026-09-18T04:00:00Z",174.83,247.85,243.48,false,false,2.173883,66825709.2275,207.6792,198.20945,9.006825,-0.18498,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["UPWK",285,"2026-09-18T04:00:00Z",8.35,22.8399,22.11,false,false,1.786368,22061091.80675,8.9343,12.399725,0.30591,-0.035797,false],["VCYT",285,"2026-09-18T04:00:00Z",39.795,60.91,60.49,false,false,2.131634,53197754.4955,47.5769,42.49065,1.9264,-0.047739,false],["WIX",285,"2026-09-18T04:00:00Z",78.49,190.93,184.24,false,false,1.115238,111558952.46775,69.1841,74.26265,4.8505,-0.04826,false],["UMBF",285,"2026-09-18T04:00:00Z",134.52,152.78,151.5,false,false,3.205953,72622135.925,143.4528,128.3141,2.886,-0.074446,false],["TWST",285,"2026-09-18T04:00:00Z",166.99,163.695,155.56,true,true,1.825091,234307868.8805,118.306,69.68365,9.903335,0.225795,true],["URBN",285,"2026-09-18T04:00:00Z",75.01,85.43,82.95,false,false,1.639097,103895258.2645,76.0828,72.39505,3.15155,0.032485,false],["UTHR",285,"2026-09-18T04:00:00Z",494.63,609.35,596.76,false,false,2.361173,320250299.699,516.6622,524.35045,13.28204,-0.050614,false],["VC",285,"2026-09-18T04:00:00Z",94.61,126.49,125.67,false,false,3.745389,40490055.088,103.0952,101.50415,2.868715,-0.098523,false],["VNET",285,"2026-09-18T04:00:00Z",6.52,14.48,14.03,false,false,1.127612,26594942.086,6.964,8.95735,0.336225,-0.019549,false],["VNOM",285,"2026-09-18T04:00:00Z",42.27,49.61,49.44,false,false,4.19424,62170577.129,43.4254,42.6115,1.03824,-0.061292,false],["VOD",285,"2026-09-18T04:00:00Z",16.95,17.71,17.68,false,false,2.239104,49124570.2385,16.1316,14.777325,0.307195,0.058713,false],["WAY",285,"2026-09-18T04:00:00Z",25.66,40.35,39.62,false,false,1.181891,60404629.1485,24.0227,24.77565,1.155725,0.033011,false],["VISN",285,"2026-09-18T04:00:00Z",6.57,7.536,7.343,false,false,3.380389,57811048.3485,6.58886,5.951145,0.267835,0.018921,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["TTWO",285,"2026-09-18T04:00:00Z",205.45,265.94,262.29,false,false,2.133511,596565522.136,232.9659,226.63145,7.871345,-0.144493,false],["TRMD",285,"2026-09-18T04:00:00Z",38.23,37.22,36.63,true,true,1.219269,50677375.7105,29.63,25.6238,1.257135,0.320097,false],["TTAN",285,"2026-09-18T04:00:00Z",55.04,119.6,117.16,false,false,0.796638,237889275.25275,81.0609,77.12705,5.19307,-0.405423,false],["TTMI",285,"2026-09-18T04:00:00Z",117.97,223.83,221.47,false,false,1.410291,228948056.1665,125.8271,122.6048,7.132265,0.031387,false],["TYRA",285,"2026-09-18T04:00:00Z",25.73,40.65,39.61,false,false,1.863429,26984481.743,27.7459,30.485275,2.05528,0.001557,false],["UPST",285,"2026-09-18T04:00:00Z",25,71.38,68.12,false,false,1.57937,111833127.721,28.7272,33.398875,1.236575,-0.133749,false],["USAR",285,"2026-09-18T04:00:00Z",15.37,43.98,38.68,false,false,1.306161,230642189.0905,17.0088,19.371525,1.10671,-0.101957,false],["VCTR",285,"2026-09-18T04:00:00Z",106.56,123,120.59,false,false,2.488867,81615450.435,107.1432,81.62495,4.0325,-0.053389,false],["VERA",285,"2026-09-18T04:00:00Z",34,56.05,55.67,false,false,1.617147,88349823.84575,34.3879,39.607,2.06878,0.087652,false],["TRMB",285,"2026-09-18T04:00:00Z",57.56,84.42,83.52,false,false,1.625352,214260617.419,57.0772,63.8748,1.516305,-0.035523,false],["TROW",285,"2026-09-18T04:00:00Z",104.16,120.5,120.18,false,false,2.142248,144851135.394,111.2564,101.2979,2.08742,-0.060013,false],["ULTA",285,"2026-09-18T04:00:00Z",540.98,714.9699,706.82,false,false,1.675724,368444853.324,520.5781,557.334875,17.79887,0.050161,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["TSLA",285,"2026-09-18T04:00:00Z",364.27,498.83,489.88,false,false,1.314056,14289672984.807253,350.2455,397.3256,13.83013,0.055457,false],["TW",285,"2026-09-18T04:00:00Z",103.97,127.35,126.23,false,false,1.544135,125305969.101,103.1388,108.288,2.44425,-0.018781,false],["SYM",285,"2026-09-18T04:00:00Z",41.89,87.88,87.3,false,false,2.471188,65918748.3295,41.9069,51.417525,1.721025,0.010371,false],["TRIP",285,"2026-09-18T04:00:00Z",8.84,20.16,19.14,false,false,1.249951,34091672.89375,11.4913,11.8873,0.33944,-0.118644,false],["TRI",285,"2026-09-18T04:00:00Z",94.39,170.43,168.01,false,false,2.767125,150439050.2145,100.1938,100.0296,4.112565,-0.108519,false],["TVTX",285,"2026-09-18T04:00:00Z",62.76,68.73,67.52,false,false,1.699168,86374000.1335,61.5818,43.745775,2.37892,-0.026373,false],["TXN",285,"2026-09-18T04:00:00Z",266.64,332.33,330.59,false,false,3.645226,1362279408.9665,273.4532,242.13785,7.954,0.003916,false],["UAL",285,"2026-09-18T04:00:00Z",108.71,138.77,136.11,false,false,1.324978,385399981.8365,117.1684,108.815225,3.594345,-0.026855,false],["TPG",285,"2026-09-18T04:00:00Z",46.47,67.83,67.14,false,false,0.97032,128584567.321,47.9447,47.728975,1.691495,-0.098895,false],["TLN",285,"2026-09-18T04:00:00Z",292.3,451.28,445.84,false,false,1.605024,231198255.43175,333.614,354.4764,12.03701,-0.077889,false],["TTD",285,"2026-09-18T04:00:00Z",13.92,56.39,54.13,false,false,8.681452,241761483.564,15.7424,23.901175,0.582535,0.045045,false],["TTEK",285,"2026-09-18T04:00:00Z",35.685,42.87,42.34,false,false,2.30612,79415923.833,34.5703,32.921375,0.7598,-0.0242,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["STEP",285,"2026-09-18T04:00:00Z",46.31,75.39,73.92,false,false,2.386777,49831342.419,47.1502,51.6874,2.08475,-0.045548,false],["STLD",285,"2026-09-18T04:00:00Z",235.26,288.09,282.12,false,false,2.752031,264431623.33025,243.7971,213.218225,8.321275,0.074247,false],["TBBK",285,"2026-09-18T04:00:00Z",50.23,81.6526,80.34,false,false,3.180586,29091988.491,64.8958,61.3399,2.39625,-0.24929,false],["TENB",285,"2026-09-18T04:00:00Z",35.43,43.67,42.65,false,false,0.964982,205713752.478,35.5616,26.436475,2.430395,0.038698,false],["TH",285,"2026-09-18T04:00:00Z",21.19,20.85,20.76,true,true,2.419546,38557412.629,17.3736,13.37105,1.042385,0.201929,true],["TXG",285,"2026-09-18T04:00:00Z",76.6,79.94,76.97,false,false,1.0372,185093511.64125,56.6715,31.327475,4.119515,0.199405,false],["TXRH",285,"2026-09-18T04:00:00Z",167.56,215.47,213.46,false,false,1.973306,153893797.8035,195.4933,178.559375,4.882,-0.163956,false],["TER",285,"2026-09-18T04:00:00Z",371.47,487.72,483.65,false,false,1.793701,853049660.736,364.1442,324.6461,18.99004,-0.030307,false],["TMUS",285,"2026-09-18T04:00:00Z",168.18,237.36,234.54,false,false,3.182221,727096257.2315,180.4808,191.18205,4.80822,-0.066652,false],["TNGX",285,"2026-09-18T04:00:00Z",21.75,34.39,32.9,false,false,2.76468,53580735.873,25.8172,20.210975,1.4116,-0.075255,false],["TSCO",285,"2026-09-18T04:00:00Z",32.21,58.95,58.46,false,false,1.778852,286872992.8475,33.0526,40.42215,0.979595,-0.074691,false],["TSEM",285,"2026-09-18T04:00:00Z",223.6,319.94,316.85,false,false,6.925115,284814414.666,226.3597,191.080275,11.11245,-0.000804,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["SRRK",285,"2026-09-18T04:00:00Z",46.65,61.76,60.04,false,false,1.849979,94471900.973,52.8707,48.225,2.688495,-0.155656,false],["SYRE",285,"2026-09-18T04:00:00Z",90.25,110.175,108.92,false,false,2.798814,111111070.78625,97.945,64.84645,4.52862,-0.162724,false],["TCOM",285,"2026-09-18T04:00:00Z",40.68,78.99,78.96,false,false,1.039894,152266763.5015,43.8396,52.849125,0.99163,-0.123842,false],["TEM",285,"2026-09-18T04:00:00Z",77.84,104.32,103.25,false,false,1.1361,554520631.457,57.064,56.1537,5.112935,0.168243,false],["TGTX",285,"2026-09-18T04:00:00Z",56.87,59.3,59.06,false,false,2.722797,104282030.62975,53.4482,40.0595,2.616115,0.124802,false],["TIGO",285,"2026-09-18T04:00:00Z",94.26,107.13,104.31,false,false,1.845708,74825523.408,95.0592,77.22355,2.53423,0.041547,false],["SUPN",285,"2026-09-18T04:00:00Z",42,59.68,57,false,false,2.063574,24846538.644,45.6036,48.34325,1.28874,-0.114858,false],["TARS",285,"2026-09-18T04:00:00Z",78.09,91.53,90.78,false,false,0.921446,61462099.9275,68.7706,68.794275,3.27598,0.092091,false],["TECH",285,"2026-09-18T04:00:00Z",72.37,72.58,72.47,false,false,1.968521,183982728.562,72.0458,61.32065,0.17045,0.002355,false],["SYNA",285,"2026-09-18T04:00:00Z",93.11,149.11,147.57,false,false,1.093035,72502308,104.6399,97.56615,3.99958,-0.049898,false],["TEAM",285,"2026-09-18T04:00:00Z",192.02,198.5999,194.68,false,false,2.510449,649588751.554,144.2716,110.974975,9.079005,0.097759,false],["TMDX",285,"2026-09-18T04:00:00Z",86.42,156,150.42,false,false,2.087775,60422413.907,83.189,102.469625,4.26495,-0.048762,false],["SSRM",285,"2026-09-18T04:00:00Z",36.33,39.44,39.21,false,false,1.964497,90154872,32.1501,28.755675,1.553365,-0.013576,false]] https://runway.adityaperswal.workers.dev/data/stock-bars