Notes

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["STRL",285,"2026-09-18T04:00:00Z",518.68,1005.6802,993.74,false,false,1.821424,270535813.5175,554.3947,529.937175,25.85827,-0.003554,false],["SWKS",285,"2026-09-18T04:00:00Z",88.76,92.3,91.32,false,false,3.018324,559728946.7385,68.61948,64.30417,4.769195,0.305986,false],["SHLS",285,"2026-09-18T04:00:00Z",7.6,13.1799,12.77,false,false,1.398529,34566432.07925,8.3242,8.602925,0.435545,0.030508,false],["SHOO",285,"2026-09-18T04:00:00Z",42.11,49.45,48.82,false,false,2.608359,40546947.556,44.3684,40.8139,1.394,-0.074505,false],["SIMO",285,"2026-09-18T04:00:00Z",272.11,354.28,336.22,false,false,1.13578,193949919.8295,257.9978,191.64865,17.70721,0.089966,false],["SMTC",285,"2026-09-18T04:00:00Z",185,182.13,178.19,true,true,1.699253,519788593.789,136.8439,111.77415,11.35969,0.481422,true],["SOFI",285,"2026-09-18T04:00:00Z",16.96,32.73,32.21,false,false,1.114609,709937978.455,17.7156,19.515625,0.742745,-0.053043,false],["SSNC",285,"2026-09-18T04:00:00Z",79.93,88.93,88.62,false,false,2.319395,123900296.7545,77.8894,74.6396,1.6055,-0.023099,false],["STRC",285,"2026-09-18T04:00:00Z",98.51,98.53,98.41,false,true,0.885899,150876681.1215,92.2844,91.72905,0.780995,0.044866,false],["STX",285,"2026-09-18T04:00:00Z",858.79,1144.18,1093.26,false,false,2.040246,2839215318.702,843.3332,618.7675,45.22955,0.010056,false],["SRPT",285,"2026-09-18T04:00:00Z",20.11,25.32,24.45,false,false,2.043573,64695864.699,18.5523,19.269175,1.51439,0.046306,false],["SOUN",285,"2026-09-18T04:00:00Z",5.93,22.17,21.4,false,false,0.844357,159012813.8795,6.6751,8.09535,0.299545,-0.149211,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["SAIL",285,"2026-09-18T04:00:00Z",19.83,24,23.63,false,false,1.246882,82374913.1585,17.6901,16.035425,1.29273,0.071313,false],["SANM",285,"2026-09-18T04:00:00Z",199.56,288.68,282.72,false,false,1.566284,112016582.8135,199.4962,185.56345,9.46825,0.046351,false],["RVMD",285,"2026-09-18T04:00:00Z",190.95,224.31,221.15,false,false,3.281386,377435108.611,199.1045,139.820425,8.20139,-0.098165,false],["SBUX",285,"2026-09-18T04:00:00Z",95.83,109.88,108.49,false,false,2.140999,630115324.3415,104.16,97.316,2.308225,-0.078469,false],["SITM",285,"2026-09-18T04:00:00Z",614.27,901.81,901.48,false,false,2.864855,216607983.5895,597.6455,514.054075,36.82789,0.025818,false],["SNY",285,"2026-09-18T04:00:00Z",42.48,50.66,50.34,false,false,1.05373,93633324.35275,43.9007,44.487225,0.695725,-0.059136,false],["STNE",285,"2026-09-18T04:00:00Z",9.53,16.48,16.08,false,false,1.357308,59171730.3195,10.3563,11.558325,0.41291,0.040393,false],["SHC",285,"2026-09-18T04:00:00Z",18.73,19.85,19.57,false,false,3.321341,36504072.443,18.501,16.9056,0.44,-0.025494,false],["SLM",285,"2026-09-18T04:00:00Z",25.1,30.52,30.31,false,false,3.019173,43631232.33,26.0772,24.15825,0.67575,-0.024485,false],["SLS",285,"2026-09-18T04:00:00Z",11.49,15.8765,15.46,false,false,1.911975,102640615.35,12.4968,7.2871,1.14535,-0.142857,false],["SNDX",285,"2026-09-18T04:00:00Z",17.62,25.59,25.15,false,false,3.65794,27303319.9265,20.2135,20.971125,0.7495,-0.107848,false],["SRAD",285,"2026-09-18T04:00:00Z",12.12,31.18,30.14,false,false,1.315311,25599146.2645,13.5108,16.44365,0.50148,-0.038858,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["SNDK",285,"2026-09-18T04:00:00Z",1791.82,2354.3899,2335,false,false,1.7032,16628849604.335,1504.2013,1068.238125,100.34814,0.119454,false],["RYTM",285,"2026-09-18T04:00:00Z",97.71,122.2,117.62,false,false,2.144542,54646841.3105,107.3523,99.394125,4.137495,-0.10292,false],["SAIA",285,"2026-09-18T04:00:00Z",342.22,494.71,487.14,false,false,1.060913,126190704.57,374.6892,388.437825,13.30727,-0.048411,false],["SMCI",285,"2026-09-18T04:00:00Z",39.09,58.78,58.68,false,false,1.267277,1439054591.864,33.5568,31.6036,2.30298,0.070959,false],["SMMT",285,"2026-09-18T04:00:00Z",17.85,29.23,26.38,false,false,2.083489,98393258.939,14.6641,16.42905,0.99677,0.43662,false],["SBLK",285,"2026-09-18T04:00:00Z",32.48,32.88,32.42,false,true,1.533016,53778545.553,28.6712,24.00155,0.955195,0.113855,false],["SEZL",285,"2026-09-18T04:00:00Z",116.55,195.71,188.55,false,false,1.220471,47135949.7505,139.8574,100.99495,5.24718,-0.007409,false],["SFM",285,"2026-09-18T04:00:00Z",70.79,126.845,123.36,false,false,1.409561,134541049.4355,79.3608,78.748675,3.44051,-0.09649,false],["SHOP",285,"2026-09-18T04:00:00Z",128.5,182.19,179.01,false,false,1.450328,1059706042.8985,136.0772,130.34515,5.618425,-0.126919,false],["SIRI",285,"2026-09-18T04:00:00Z",27.31,32.37,32.3,false,false,2.170523,101920610.21175,29.3348,25.01425,0.762775,-0.038042,false],["SNPS",285,"2026-09-18T04:00:00Z",384.97,539.48,534.56,false,false,1.642735,802013435.3085,402.1586,446.477875,16.276385,-0.032544,false],["RUM",285,"2026-09-18T04:00:00Z",9.09,10.595,10.23,false,false,2.19492,48627891.214,7.3678,6.71365,0.734535,0.077653,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["SAIC",285,"2026-09-18T04:00:00Z",133.19,142.6608,133.74,false,false,1.821385,66139113.39,123.5302,105.52605,4.47503,0.054636,false],["RXRX",285,"2026-09-18T04:00:00Z",3.83,7.18,6.79,false,false,2.792715,54001881.655,3.259,3.606125,0.214185,0.146707,false],["SBAC",285,"2026-09-18T04:00:00Z",178.59,221.58,220.88,false,false,2.175463,157823511.8715,182.7536,190.1584,4.82025,-0.010746,false],["RUN",285,"2026-09-18T04:00:00Z",8.53,22.44,21.41,false,false,1.603211,60583727.29475,9.8395,14.040825,0.40968,-0.088675,false],["RKLB",285,"2026-09-18T04:00:00Z",64.57,150.9999,150.23,false,false,1.899877,1108784630.697,69.8936,80.475425,3.135045,-0.114873,false],["RLAY",285,"2026-09-18T04:00:00Z",18.84,21.27,20.75,false,false,3.370322,56984249.63,19.3159,13.487425,0.818385,-0.04414,false],["ROIV",285,"2026-09-18T04:00:00Z",39.77,42.5,41.81,false,false,3.585839,337973516.5085,36.1968,29.392375,1.588485,0.079533,false],["SBRA",285,"2026-09-18T04:00:00Z",19.74,22.43,22.06,false,false,2.768811,40771697.654,20.5508,19.4408,0.399195,-0.03848,false],["SDGR",285,"2026-09-18T04:00:00Z",29.02,30.41,30.24,false,false,3.275262,37614055.967,18.4368,15.35725,1.494085,0.482125,false],["SEIC",285,"2026-09-18T04:00:00Z",105.2,112.15,111.63,false,false,5.11679,75322489.722,104.7889,89.506175,1.95507,-0.022487,false],["SEDG",285,"2026-09-18T04:00:00Z",34.68,81.25,78.51,false,false,0.984782,110698428.135,38.3166,42.08755,2.46608,0.12233,false],["SFD",285,"2026-09-18T04:00:00Z",19.82,29.03,28.82,false,false,3.975547,36389350.7205,23.327,23.99755,0.477175,-0.110413,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["RGLD",285,"2026-09-18T04:00:00Z",249.65,304.97,303.02,false,false,3.167943,164191155.537,229.9219,238.650275,7.77696,-0.011052,false],["RIVN",285,"2026-09-18T04:00:00Z",14.99,22.69,22.45,false,false,1.792948,332972899.52275,16.1922,16.29645,0.681285,-0.06371,false],["RIOT",285,"2026-09-18T04:00:00Z",23.75,30.32,28.69,false,false,1.586319,318436706.161,20.6099,18.985375,1.523725,0.131222,false],["ROAD",285,"2026-09-18T04:00:00Z",94.33,151,140.48,false,false,1.954888,50617890.5495,105.9125,114.36575,4.06735,-0.165664,false],["ROKU",285,"2026-09-18T04:00:00Z",153.64,159.89,159.76,false,false,1.0781,352391846.0795,151.1913,120.714575,2.08765,-0.022086,false],["RYAAY",285,"2026-09-18T04:00:00Z",53.51,73.31,72.9,false,false,0.732508,78273114.14,57.2724,61.62505,1.2275,-0.010357,false],["SBET",285,"2026-09-18T04:00:00Z",9.35,19.535,19.24,false,false,1.730275,78672283.006,7.1373,7.446725,0.641505,0.231884,false],["REG",285,"2026-09-18T04:00:00Z",72.95,82.82,81.85,false,false,2.069844,88003211.029,76.9732,74.6396,1.031,-0.036964,false],["RMBS",285,"2026-09-18T04:00:00Z",87.6,174.1,170.66,false,false,5.852729,160210658.277,93.392,107.681875,3.59644,-0.049376,false],["ROST",285,"2026-09-18T04:00:00Z",226.61,256.5,254.74,false,false,1.571632,586329791.218,236.6022,214.3693,5.619575,-0.008488,false],["RPRX",285,"2026-09-18T04:00:00Z",58.41,64.38,63.96,false,false,2.417914,178702550.21575,59.1841,49.783275,1.44602,-0.035582,false],["RRR",285,"2026-09-18T04:00:00Z",50.91,67.79,66.94,false,false,2.316744,48502688.0755,60.5036,58.9469,1.580375,-0.162664,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["QRVO",285,"2026-09-18T04:00:00Z",117.18,120.52,119.51,false,false,2.501007,131912205.7835,96.4998,89.167675,4.4899,0.216696,false],["RCAT",285,"2026-09-18T04:00:00Z",6.75,18.78,17.36,false,false,3.716976,57053134.75475,8.5675,11.0181,0.51112,-0.29171,false],["PYPL",285,"2026-09-18T04:00:00Z",52.41,78.34,75.29,false,false,2.351639,688882313.09,56.4366,50.3998,1.793285,-0.156718,false],["QCOM",285,"2026-09-18T04:00:00Z",177.72,257.56,248.74,false,false,4.638691,2021407056.4995,167.8196,166.99205,7.49651,0.111653,false],["QUBT",285,"2026-09-18T04:00:00Z",8.7,25.84,24.62,false,false,1.481177,54146190.2305,8.2859,9.36775,0.404715,0.068796,false],["RELY",285,"2026-09-18T04:00:00Z",21.93,27.479,26.92,false,false,2.356128,92955824.765,24.3449,19.14655,1.11343,-0.111786,false],["RGEN",285,"2026-09-18T04:00:00Z",176.89,188.73,182.03,false,false,1.382787,171397728.01,161.028,142.2826,6.45032,-0.018859,false],["RGTI",285,"2026-09-18T04:00:00Z",15.76,58.1501,56.34,false,false,1.157835,262159596.19875,15.9531,18.85895,0.94868,-0.018985,false],["REGN",285,"2026-09-18T04:00:00Z",784.85,859.34,852.03,false,false,4.06582,494132834.794,763.1134,732.15335,18.954955,-0.050554,false],["QS",285,"2026-09-18T04:00:00Z",5.025,19.0699,18.44,false,false,1.054701,75712353.4905,5.657,7.703375,0.25437,-0.118421,false],["RARE",285,"2026-09-18T04:00:00Z",14.51,39.8899,36.54,false,false,2.37888,96542966.114,24.2491,25.140525,1.55308,-0.426935,false],["RDNT",285,"2026-09-18T04:00:00Z",76,85.84,84.48,false,false,1.81627,53337295.162,70.6467,65.786075,2.54923,-0.013628,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["PSKY",281,"2026-09-18T04:00:00Z",10.21,20.48,19.37,false,false,6.776093,124323961.05675,9.6599,10.67341,0.432095,-0.00293,false],["PPC",285,"2026-09-18T04:00:00Z",29.85,44.84,43.76,false,false,1.531783,39446960.2375,29.3323,34.146375,0.94107,-0.045106,false],["PTEN",285,"2026-09-18T04:00:00Z",11.78,13.39,13.15,false,false,2.145573,101036262.0305,11.14352,9.636655,0.568,-0.024834,false],["PTGX",285,"2026-09-18T04:00:00Z",143,160.81,158.62,false,false,3.575388,75701732.746,143.6368,108.675875,5.5191,-0.050213,false],["PTON",285,"2026-09-18T04:00:00Z",4.97,9.2,9,false,false,1.566517,38923849.6275,5.6737,5.42025,0.1695,-0.109319,false],["PLXS",285,"2026-09-18T04:00:00Z",246.73,307.06,303.82,false,false,1.953396,50312722.1145,252.8094,226.2971,7.556245,0.019925,false],["PODD",285,"2026-09-18T04:00:00Z",140.6,354.88,346.36,false,false,1.442874,248917722.5575,150.6652,201.65945,4.8771,-0.043212,false],["PSNL",285,"2026-09-18T04:00:00Z",16.4,18.89,18.38,false,false,0.851346,63155944.513,14.974,10.18845,0.701345,-0.028436,false],["PTCT",285,"2026-09-18T04:00:00Z",65.37,90.87,89.55,false,false,4.470287,59762720.624,72.5787,72.7552,2.0525,-0.073029,false],["QBTS",285,"2026-09-18T04:00:00Z",17.11,46.75,44.78,false,false,1.195548,280644071.4035,18.3264,21.2824,1.05275,-0.090377,false],["ROP",285,"2026-09-18T04:00:00Z",372.74,517.59,516.32,false,false,5.059539,264252868.875,389.9882,372.26055,9.614945,-0.091875,false],["QLYS",285,"2026-09-18T04:00:00Z",174.96,201.54,195.88,false,false,2.202303,122341892.93,168.2322,126.0874,9.539025,-0.039789,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["PCVX",285,"2026-09-18T04:00:00Z",58.13,65,63.3,false,false,2.37497,69079285.33175,58.4122,54.54275,2.148735,-0.052331,false],["PTC",285,"2026-09-18T04:00:00Z",135.89,208,206.19,false,false,4.249469,198118845.50675,138.6793,146.90625,4.86812,-0.114838,false],["PLTR",285,"2026-09-18T04:00:00Z",177.64,207.52,207.18,false,false,1.390805,4985104266.084501,158.2592,151.752675,7.434375,0.021154,false],["PONY",285,"2026-09-18T04:00:00Z",6.805,24.92,24.06,false,false,2.150865,26127387.66575,7.3859,10.675125,0.337675,-0.121369,false],["QURE",285,"2026-09-18T04:00:00Z",44,71.5,70.59,false,false,1.772499,55085457.7005,44.4268,29.093425,2.03587,-0.100204,false],["PAA",285,"2026-09-18T04:00:00Z",25.37,26.385,26.1,false,false,2.399716,65799014.57975,24.4365,21.212925,0.47724,0.03172,false],["PANW",285,"2026-09-18T04:00:00Z",363.58,398.88,396,false,false,2.106141,2327117817.6795,352.7768,240.57785,20.35803,0.040465,false],["PLUG",285,"2026-09-18T04:00:00Z",2.09,4.58,4.14,false,false,1.063403,111915813.515,2.1568,2.478425,0.108995,-0.05,false],["POET",285,"2026-09-18T04:00:00Z",7.8,20.81,20.57,false,false,0.913033,60486387.9245,7.9128,8.2751,0.428695,-0.056832,false],["POOL",285,"2026-09-18T04:00:00Z",167.96,327.9,317.14,false,false,3.291247,118778560.377,189.7064,209.83495,4.840355,-0.117347,false],["POWL",285,"2026-09-18T04:00:00Z",183.96,327.74,321.8,false,false,1.685689,96933733.1995,203.2032,203.6842,8.00247,-0.068085,false],["PRAX",285,"2026-09-18T04:00:00Z",298.95,392.7,386.33,false,false,2.551344,112982981.364,338.664,314.285475,15.878025,-0.179363,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["PCAR",285,"2026-09-18T04:00:00Z",116.06,138.87,137.84,false,false,4.57891,290501609.021,127.4302,120.04575,2.74032,-0.099891,false],["PENN",285,"2026-09-18T04:00:00Z",16.45,22.36,22.06,false,false,2.0669,45074370.5075,18.9832,16.684725,0.606625,-0.107918,false],["PEP",285,"2026-09-18T04:00:00Z",129.75,166.41,165.45,false,false,3.073528,1057723040.076,137.4318,145.2979,2.08425,-0.077038,false],["PGEN",285,"2026-09-18T04:00:00Z",7.78,7.945,7.87,false,false,2.268644,30507172.83775,6.4763,4.787175,0.319095,0.045699,false],["PDD",285,"2026-09-18T04:00:00Z",78.9,139.41,138.13,false,false,1.119095,604218887.318,85.1203,96.376225,2.07515,-0.11814,false],["PECO",285,"2026-09-18T04:00:00Z",37.16,44.12,43.76,false,false,3.208945,31974134.0615,40.4026,38.30905,0.60275,-0.054693,false],["PFG",285,"2026-09-18T04:00:00Z",117.67,121.18,118.51,false,false,2.490547,146890855.99675,112.6413,98.897875,2.62825,0.072848,false],["PCTY",285,"2026-09-18T04:00:00Z",143.73,169.56,168.05,false,false,2.125487,83749748.834,142.3805,125.236725,4.59773,-0.056704,false],["OLED",285,"2026-09-18T04:00:00Z",78.3,150.21,148.25,false,false,2.732519,63980303.3695,82.6699,96.842925,3.240915,-0.088899,false],["ORLY",285,"2026-09-18T04:00:00Z",84.71,108.715,107.81,false,false,3.273258,479505136.4805,88.4718,91.50785,1.658535,-0.04895,false],["PEGA",285,"2026-09-18T04:00:00Z",35.05,67.78,66.32,false,false,1.845723,82643224.4125,33.0878,40.63325,1.424185,0.042844,false],["OZK",285,"2026-09-18T04:00:00Z",47.88,53.18,53.09,false,false,2.3075,48140782.2095,50.365,47.93095,0.85731,-0.028409,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["ONC",285,"2026-09-18T04:00:00Z",350.84,385.22,377.47,false,false,1.283173,122070143.11825,343.1253,318.12515,8.66215,-0.04875,false],["ORKA",285,"2026-09-18T04:00:00Z",94.96,115.515,113.08,false,false,2.473231,75589761.576,96.2876,61.113075,5.033915,-0.094412,false],["NWS",285,"2026-09-18T04:00:00Z",32.68,35.65,35.21,false,false,5.29363,36425811.547,32.8196,29.9313,0.73195,-0.029691,false],["OPEN",285,"2026-09-18T04:00:00Z",2.56,10.87,10.21,false,false,1.359285,90794463.6935,3.5851,4.86315,0.14547,-0.262248,false],["NVMI",285,"2026-09-18T04:00:00Z",356.11,615.99,605.65,false,false,5.232695,183791041.795,394.3647,440.563125,15.577,-0.072316,false],["ONDS",285,"2026-09-18T04:00:00Z",7.39,15.28,14.01,false,false,1.059366,465635983.088,7.9511,9.5057,0.403015,-0.120761,false],["ON",285,"2026-09-18T04:00:00Z",69.98,134.92,133.93,false,false,2.246022,655588540.6205,79.5472,79.3933,3.12568,-0.063311,false],["OPCH",285,"2026-09-18T04:00:00Z",24.3,36.8,36.59,false,false,3.091708,43886353.6435,23.2389,26.927475,0.60896,0.034483,false],["PENG",285,"2026-09-18T04:00:00Z",53.3,89.86,81.39,false,false,1.674487,68276354.4265,55.371,38.019975,2.847255,0.042237,false],["OLLI",285,"2026-09-18T04:00:00Z",75.84,139.21,138.31,false,false,1.173749,137959324.0455,73.0595,90.984975,3.43005,0.014582,false],["ONB",285,"2026-09-18T04:00:00Z",25.27,27.21,27.14,false,false,2.528698,88796434.093,26.1092,24.0369,0.46575,-0.016349,false],["OTEX",285,"2026-09-18T04:00:00Z",22.58,38.5,38.3,false,false,2.070399,30997891.5095,23.8514,24.67415,0.71131,-0.073071,false],["PAYX",285,"2026-09-18T04:00:00Z",116.14,128.48,127.34,false,false,4.195084,277160427.716,118.4043,102.548325,2.533595,-0.055081,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["NEOG",285,"2026-09-18T04:00:00Z",13,13,12.83,false,true,3.564839,24967493.58775,11.2341,9.6508,0.4054,0.097973,false],["NMRK",285,"2026-09-18T04:00:00Z",13.94,19.6,19.35,false,false,4.035865,22815074.75425,15.1386,15.53015,0.501,-0.12766,false],["NN",285,"2026-09-18T04:00:00Z",14.22,24.42,23.59,false,false,2.79932,34193473.1375,15.3038,16.9892,0.925855,-0.179458,false],["NNE",285,"2026-09-18T04:00:00Z",15.73,60.87,56.63,false,false,2.951451,29024725.518,17.6696,24.353,1.130855,-0.137137,false],["NTAP",285,"2026-09-18T04:00:00Z",197.79,209.06,207.08,false,false,2.011344,451572330.26875,184.334,133.7944,8.3737,0.026387,false],["NTRA",285,"2026-09-18T04:00:00Z",369.39,366.7,366.31,true,true,3.094923,403412485.70025,304.2793,240.6936,11.180255,0.13795,true],["NVAX",285,"2026-09-18T04:00:00Z",10.11,11.97,11.19,false,false,1.961894,54202887.89,8.6296,8.69055,0.617845,0.200713,false],["NKTR",285,"2026-09-18T04:00:00Z",67.1,109,100.35,false,false,4.107735,48808626.0495,71.6593,65.346975,2.85685,-0.099208,false],["NTLA",285,"2026-09-18T04:00:00Z",12.14,28.25,27.98,false,false,2.438845,43911126.9885,12.0245,12.710325,0.628615,-0.024116,false],["NTNX",285,"2026-09-18T04:00:00Z",69.8,79.76,78.16,false,false,2.101045,188092283.024,62.9185,49.388175,2.37195,0.052314,false],["NVTS",285,"2026-09-18T04:00:00Z",11.43,34.17,31.79,false,false,1.874267,133401920.7455,12.1241,13.053625,0.727745,-0.118056,false],["ODFL",285,"2026-09-18T04:00:00Z",173,251.64,248.34,false,false,2.108267,319103484.545,207.3226,198.1295,5.89625,-0.152376,false],["OKTA",285,"2026-09-18T04:00:00Z",182.37,192.59,190.45,false,false,1.302532,732838648.5325,152.9177,106.328225,10.155775,0.359347,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["NESR",285,"2026-09-18T04:00:00Z",32.58,36.94,36.31,false,false,1.990714,54860124.2865,31.4889,24.292275,1.390765,-0.003974,false],["NICE",285,"2026-09-18T04:00:00Z",104.97,153.68,153.44,false,false,1.79771,39384278.675,101.0952,104.541275,3.718245,0.045518,false],["NRIX",285,"2026-09-18T04:00:00Z",25.44,28.23,27.79,false,false,2.315154,31787486.95275,25.1535,19.3293,1.02775,-0.059519,false],["NTRS",285,"2026-09-18T04:00:00Z",177.89,194.86,190.57,false,false,2.333137,174090700.459,183.885,159.47185,3.82365,-0.020699,false],["NWSA",285,"2026-09-18T04:00:00Z",29.78,31.55,31.09,false,false,4.269776,108915556.573,29.0535,26.295375,0.64225,0.007783,false],["NEO",285,"2026-09-18T04:00:00Z",19.91,19.89,19.89,true,true,2.536876,31014272.258,16.3077,11.980525,0.866965,0.204477,true],["NXPI",285,"2026-09-18T04:00:00Z",227.99,337.68,330.45,false,false,1.692564,692192788.0145,239.7864,243.44455,6.834785,0.026011,false],["NXST",285,"2026-09-18T04:00:00Z",156.53,249.08,248.77,false,false,4.373229,58205588.686,180.8868,195.06895,6.212625,-0.164237,false],["MYRG",285,"2026-09-18T04:00:00Z",279.28,503.565,501.13,false,false,1.824068,80945539.935,331.3367,325.849425,11.895935,-0.121761,false],["NFLX",285,"2026-09-18T04:00:00Z",71.79,124.86,124.14,false,false,4.314406,2102277240.2305,75.7172,85.48175,2.281745,-0.104193,false],["NSIT",285,"2026-09-18T04:00:00Z",154.91,168.5003,165.37,false,false,3.885995,44515165.10775,142.2642,100.9353,5.58926,0.059069,false],["NDAQ",285,"2026-09-18T04:00:00Z",93.54,100.76,99.96,false,false,2.191709,279943151.3615,94.136,89.93935,2.0995,-0.037852,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["MU",285,"2026-09-18T04:00:00Z",1015.8,1254.81,1213.37,false,false,1.471231,23357737732.960503,927.2569,640.017325,43.470885,0.042563,false],["NBIS",285,"2026-09-18T04:00:00Z",223.54,299.86,286.69,false,false,1.385025,3372693701.189,211.9588,160.705075,14.27242,0.015583,false],["MGNI",285,"2026-09-18T04:00:00Z",25.15,26.84,25.92,false,false,1.621065,53324823.029,22.3348,16.398475,1.00341,0.077088,false],["MKTX",285,"2026-09-18T04:00:00Z",163.42,193.95,191.62,false,false,2.227059,146815566.8945,149.2972,155.6212,0.3535,0.009389,false],["NBIX",285,"2026-09-18T04:00:00Z",146.23,186.12,185.5,false,false,2.769168,157018703.8005,162.236,147.942525,4.243485,-0.043811,false],["MIRM",285,"2026-09-18T04:00:00Z",91.83,130,128.57,false,false,3.295903,53483065.691,104.2435,97.224425,3.813115,-0.055052,false],["MKSI",285,"2026-09-18T04:00:00Z",252.08,447.2,444.39,false,false,1.75053,329495160.4975,291.921,266.6144,11.647995,-0.104893,false],["NDSN",285,"2026-09-18T04:00:00Z",311.57,338.1,333.7,false,false,2.054111,132100372.531,307.299,281.02635,6.216855,-0.066317,false],["NVDA",285,"2026-09-18T04:00:00Z",222.27,236,235.2,false,false,1.465421,28622630264.503,214.0672,198.0214,6.95975,0.02613,false],["NXT",285,"2026-09-18T04:00:00Z",80.47,163.13,156.4,false,false,2.764439,167433033.8275,93.5412,108.1564,3.95434,-0.084111,false],["MXL",285,"2026-09-18T04:00:00Z",81.12,128.3,128.03,false,false,2.187161,147569624.0605,71.435,49.99215,4.90561,0.242647,false],["NAMS",285,"2026-09-18T04:00:00Z",22.49,42.205,41.45,false,false,1.476867,33998010.716,27.3982,31.793225,1.31187,-0.191298,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["MRX",285,"2026-09-18T04:00:00Z",74.39,79.1099,78.27,false,false,0.93926,56298959.6685,68.4032,52.0385,3.23976,0.071285,false],["MSTR",285,"2026-09-18T04:00:00Z",153.92,365.21,359.69,false,false,1.999531,3530521560.908,110.8152,137.042375,9.913485,0.369517,false],["MMSI",285,"2026-09-18T04:00:00Z",85.37,94.7482,93.18,false,false,1.520863,53183543.484,84.6588,76.635225,2.00196,-0.054282,false],["MMYT",285,"2026-09-18T04:00:00Z",47.92,103.235,101.865,false,false,2.35193,30493407.246,56.2072,55.98375,2.154,-0.211193,false],["MNDY",285,"2026-09-18T04:00:00Z",85.13,220.8,219.15,false,false,1.273561,107913800.8415,87.9458,92.300825,5.240605,-0.067579,false],["MNST",285,"2026-09-18T04:00:00Z",44.71,50.17,49.97,false,false,2.042734,410875474.3605,46.586,42.10315,0.92625,-0.05834,false],["MPWR",285,"2026-09-18T04:00:00Z",1217.8,1711.48,1687.32,false,false,2.35456,743368654.5,1303.0659,1261.228725,42.673575,-0.070807,false],["MRCY",285,"2026-09-18T04:00:00Z",85.28,128.45,126.21,false,false,2.268334,66117237.323,96.1382,91.319125,3.728075,-0.09498,false],["MLYS",285,"2026-09-18T04:00:00Z",28.02,47.65,47.33,false,false,3.255987,32747255.7505,27.1252,29.00355,1.495495,0.088155,false],["MRNA",285,"2026-09-18T04:00:00Z",154.04,176.66,174.38,false,false,0.779476,3742875664.991,98.1666,60.251325,12.17019,0.155416,false],["MTCH",285,"2026-09-18T04:00:00Z",43.2,44.935,44.4,false,false,1.933823,134830844.223,40.0308,34.89635,1.215675,0.070632,false],["MTSI",285,"2026-09-18T04:00:00Z",275.86,418.9,409.68,false,false,2.303397,320326327.853,275.1251,268.06685,13.361425,0.036366,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["MEDP",285,"2026-09-18T04:00:00Z",612.33,677.9,620.75,false,false,2.511413,125496094.7835,584.7856,520.910425,14.784195,-0.000506,false],["MRVL",285,"2026-09-18T04:00:00Z",244.25,329.8,316.35,false,false,1.04969,5142281679.7325,215.9457,158.362925,13.73246,-0.026931,false],["MDGL",285,"2026-09-18T04:00:00Z",531.52,615,602.83,false,false,1.574235,111978083.6025,529.336,513.52265,17.2185,0.023946,false],["MELI",285,"2026-09-18T04:00:00Z",1787.39,2548.4999,2510.97,false,false,2.535223,878933781.89675,1877.4671,1852.9999,60.500435,-0.070017,false],["MANH",285,"2026-09-18T04:00:00Z",211.46,227.03,223.76,false,false,2.131035,147724000.524,193.2446,159.73865,7.120835,0.001184,false],["MAT",285,"2026-09-18T04:00:00Z",13.26,22.48,22.16,false,false,2.475102,50777045.72275,14.4563,16.2463,0.41,-0.099185,false],["MDB",285,"2026-09-18T04:00:00Z",383.56,473.1,472.29,false,false,0.653041,778929960.387,377.843,344.39075,22.12213,-0.087566,false],["MEOH",285,"2026-09-18T04:00:00Z",60.965,66.42,65.4,false,false,1.549022,50345440.3205,56.8065,53.063225,2.14725,0.040714,false],["META",285,"2026-09-18T04:00:00Z",665.75,788.22,777.7,false,false,1.531943,11070766107.976002,607.379,623.5467,20.649985,0.219702,false],["MIDD",285,"2026-09-18T04:00:00Z",112.28,148.545,144.15,false,false,2.620375,60298515.915,122.098,121.3963,3.07025,-0.002133,false],["LULU",285,"2026-09-18T04:00:00Z",98.06,225.98,215.88,false,false,1.034129,828129099.369,115.3847,149.431375,5.28398,-0.15239,false],["MATW",285,"2026-09-18T04:00:00Z",20.48,30.32,28.54,false,false,7.930493,16509785.9075,23.7394,25.4084,0.663745,-0.054042,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["MARA",285,"2026-09-18T04:00:00Z",13.24,23.45,22.84,false,false,1.651033,579798961.4845,11.1875,10.947675,0.9311,0.18851,false],["LBTYA",285,"2026-09-18T04:00:00Z",9.87,13.52,13.03,false,false,2.836405,20520802.34125,10.5151,11.382675,0.280015,-0.072804,false],["LCID",285,"2026-09-18T04:00:00Z",4.09,25.23,24.77,false,false,1.19136,59710244.62625,5.8361,8.0899,0.31943,-0.272889,false],["LECO",285,"2026-09-18T04:00:00Z",257.2,308.07,297.02,false,false,2.278862,118091755.22975,267.9627,261.939225,8.341245,-0.071078,false],["LFUS",285,"2026-09-18T04:00:00Z",407.88,499.6,488.16,false,false,2.734994,76429291.973,421.8353,377.248475,14.438935,-0.009928,false],["LIVN",285,"2026-09-18T04:00:00Z",78.01,85.76,85.325,false,false,2.386983,45964329.114,79.9435,70.683775,2.083825,-0.002557,false],["MCHP",285,"2026-09-18T04:00:00Z",73.27,104.75,102.1,false,false,2.067694,562114990.037,76.8044,77.54155,2.404495,-0.027734,false],["MORN",285,"2026-09-18T04:00:00Z",203.83,249.67,246.38,false,false,3.01176,58212090.65975,196.7484,186.65615,6.792125,-0.062807,false],["MSFT",285,"2026-09-18T04:00:00Z",493.78,549.2,537.65,false,false,1.969321,10040550839.1225,464.1996,430.0757,10.110545,0.02625,false],["LSCC",285,"2026-09-18T04:00:00Z",110.96,157.01,155.27,false,false,3.927079,148556988.595,122.3856,110.00395,4.7815,-0.056142,false],["LUNR",285,"2026-09-18T04:00:00Z",13.92,46.75,45.7,false,false,2.429534,95491868.8645,15.1354,20.02615,0.862605,-0.223648,false],["MBLY",285,"2026-09-18T04:00:00Z",8.02,15.81,15.54,false,false,2.801163,31912577.507,8.5914,9.10225,0.31548,-0.096847,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["LQDA",285,"2026-09-18T04:00:00Z",66.88,93.61,91.03,false,false,3.528858,75612302.572,76.3643,53.006275,2.788595,-0.059088,false],["LFST",285,"2026-09-18T04:00:00Z",12.57,13.56,13.38,false,false,3.868729,58754916.433,11.8427,8.5246,0.457795,-0.006324,false],["LGN",256,"2026-09-18T04:00:00Z",55.8,107.2375,102.27,false,false,1.645711,47188010.00275,61.7774,62.991825,2.88824,-0.071702,false],["LRCX",285,"2026-09-18T04:00:00Z",288.11,438.5,433.33,false,false,2.504331,2323556519.9305,307.3808,267.00855,13.66721,-0.072199,false],["MDLZ",285,"2026-09-18T04:00:00Z",60.85,66.65,64.99,false,false,2.474736,447498215.3525,61.9756,58.75955,1.18991,-0.05159,false],["LAMR",285,"2026-09-18T04:00:00Z",146.81,166.33,164.33,false,false,3.414311,64438862.321,154.6882,140.15885,2.285895,-0.027813,false],["LYFT",285,"2026-09-18T04:00:00Z",15.1,25.54,24.57,false,false,1.483425,168216421.3765,16.269,15.729375,0.638855,-0.132184,false],["MAR",285,"2026-09-18T04:00:00Z",338.92,410.15,401.72,false,false,2.868302,506469460.5235,354.3092,345.3162,7.151065,-0.049579,false],["LBTYK",285,"2026-09-18T04:00:00Z",9.65,13.12,12.67,false,false,3.201251,15474066.65075,10.2421,11.125025,0.25575,-0.063107,false],["LIN",285,"2026-09-18T04:00:00Z",460.4,546.4,544.85,false,false,2.427675,878901616.6955,488.43,479.93615,7.17765,-0.040253,false],["LNT",285,"2026-09-18T04:00:00Z",65.605,78.22,77.44,false,false,2.021636,131957754.44,70.1661,69.570675,1.07631,-0.0555,false],["LOGI",285,"2026-09-18T04:00:00Z",101.2,129.66,126.69,false,false,1.096636,71704742.0445,101.7598,100.2587,2.607775,0.061464,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["KOD",285,"2026-09-18T04:00:00Z",32.71,47.8417,46.44,false,false,2.619397,21927850.004,39.3736,33.673925,1.769645,-0.178966,false],["KRYS",285,"2026-09-18T04:00:00Z",336.67,382.535,378.15,false,false,4.149201,84849676.836,344.1986,296.184325,10.94987,-0.001039,false],["LEGN",285,"2026-09-18T04:00:00Z",17.61,37.5,36.28,false,false,1.493721,38518938.1905,20.8708,22.71585,0.918795,-0.171684,false],["KALU",285,"2026-09-18T04:00:00Z",150.13,199.8899,194.8,false,false,3.317175,31299626.9095,163.7078,148.199,6.30004,-0.006748,false],["KTOS",285,"2026-09-18T04:00:00Z",47.46,134,130.72,false,false,1.707883,164680729.047,51.755,70.485825,2.222035,-0.155215,false],["INSM",285,"2026-09-18T04:00:00Z",120,212.75,211.41,false,false,1.830799,234090079.3255,118.285,137.214025,4.740635,-0.040691,false],["JAZZ",285,"2026-09-18T04:00:00Z",240.74,266.375,261.62,false,false,2.192024,250968846.7845,248.9914,208.445075,6.7481,-0.032006,false],["KDP",285,"2026-09-18T04:00:00Z",30.96,33.82,33.5,false,false,2.490974,289221784.638,31.1605,29.058175,0.63513,-0.02211,false],["KEEL",285,"2026-09-18T04:00:00Z",4.01,7.37,6.66,false,false,1.978595,116194570.874,3.7306,3.40645,0.287635,0.189911,false],["LITE",285,"2026-09-18T04:00:00Z",930.91,1085.68,1053.09,false,false,2.25233,3720131818.800751,841.7773,713.729025,62.266175,0.058418,false],["LPLA",285,"2026-09-18T04:00:00Z",328.09,399.03,392.14,false,false,1.935682,204762040.29325,349.025,329.8977,10.53545,-0.073244,false],["LOPE",285,"2026-09-18T04:00:00Z",151.27,223.04,220.55,false,false,1.756822,48954337.724,147.939,158.8646,3.816765,0.034183,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["ISRG",285,"2026-09-18T04:00:00Z",393.33,603.88,592.85,false,false,2.165058,842833097.978,373.4891,455.105575,11.24226,0.050336,false],["JBHT",285,"2026-09-18T04:00:00Z",234.25,299.26,297.91,false,false,2.190455,267098111.3815,271.9636,240.87735,9.055625,-0.146537,false],["JBLU",285,"2026-09-18T04:00:00Z",4.37,6.62,6.46,false,false,1.009804,95075225.219,5.2132,5.1079,0.184,-0.078059,false],["KLAC",285,"2026-09-18T04:00:00Z",176.99,307.03,301.37,false,false,2.25672,1584013043.3455,192.6246,173.95835,7.3169,-0.047724,false],["KLIC",285,"2026-09-18T04:00:00Z",83.14,135.45,133.47,false,false,2.369514,51153427.8955,90.5366,80.4875,3.185995,-0.020846,false],["KMB",285,"2026-09-18T04:00:00Z",97.86,120.8,119.47,false,false,1.530523,447517139.77875,106.4131,100.505325,2.155745,-0.088827,false],["KSPI",285,"2026-09-18T04:00:00Z",97.53,107.58,106.42,false,false,0.624959,70334643.757,94.644,80.66425,3.05374,-0.038924,false],["KYMR",285,"2026-09-18T04:00:00Z",117.75,130.05,127.31,false,false,3.056579,73674629.757,114.3978,91.3405,5.004555,-0.031343,false],["LKQ",285,"2026-09-18T04:00:00Z",23.3,35.92,33.67,false,false,1.849529,79760157.68,24.6978,27.9226,0.69855,-0.103156,false],["LNTH",285,"2026-09-18T04:00:00Z",100.55,111.86,110.94,false,false,0.958217,107909544.1325,101.8449,86.1992,0.49459,0.003093,false],["JKHY",285,"2026-09-18T04:00:00Z",154.85,191.13,190.35,false,false,2.740946,159734713.503,157.496,158.209,4.82218,-0.058548,false],["KNSA",285,"2026-09-18T04:00:00Z",77.24,82.94,80.92,false,false,2.151629,38498936.1805,74.2937,54.466375,2.425525,-0.015675,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["IPGP",285,"2026-09-18T04:00:00Z",76.55,155.82,153.91,false,false,1.804935,39262478.1255,85.3396,101.412825,3.187195,0.028621,false],["IDXX",285,"2026-09-18T04:00:00Z",511.65,769.98,766.68,false,false,2.342304,255795163.8615,550.9429,597.43995,13.08885,-0.062672,false],["INTU",285,"2026-09-18T04:00:00Z",303.19,697.25,694.29,false,false,1.958625,1345107847.2845,324.3588,410.3243,14.53518,-0.162158,false],["IRON",285,"2026-09-18T04:00:00Z",69.53,99.5,94.11,false,false,2.114481,38779321.796,76.7658,73.132275,3.011525,-0.118087,false],["IRTC",285,"2026-09-18T04:00:00Z",109.33,212,189.25,false,false,1.381637,59600962.81125,118.5113,131.77265,4.70275,-0.145526,false],["IBKR",285,"2026-09-18T04:00:00Z",90.69,98.66,98.1,false,false,1.609393,356926425.1905,91.5102,79.9559,3.11875,0.010248,false],["INTC",285,"2026-09-18T04:00:00Z",108.6,142.35,140.94,false,false,1.872698,8982815431.4765,97.0935,77.155875,5.06095,0.178769,false],["INTR",285,"2026-09-18T04:00:00Z",5.35,10.23,10.08,false,false,0.928216,22675894.272,5.5032,7.128355,0.25016,0.028846,false],["IOVA",285,"2026-09-18T04:00:00Z",10.25,10.98,10.02,false,true,1.532653,131170734.6285,6.7889,4.235275,0.52163,0.140156,false],["IRDM",285,"2026-09-18T04:00:00Z",46.77,56.99,55.54,false,false,5.95753,39297196.924,47.596,35.24075,0.956,-0.031476,false],["IREN",285,"2026-09-18T04:00:00Z",46.68,76.87,76.41,false,false,1.101393,1701738901.70375,40.3809,45.540975,3.01559,0.095775,false],["JD",285,"2026-09-18T04:00:00Z",26.92,35.59,34.92,false,false,1.102581,161786968.65,29.589,28.60545,0.46595,-0.084976,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["HLNE",285,"2026-09-18T04:00:00Z",87.74,153.69,151.89,false,false,1.757181,54284759.115,95.8368,104.36485,3.693765,-0.156833,false],["HON",285,"2026-09-18T04:00:00Z",206.46,257.95,257.81,false,false,2.4219,611458943.3545,224.484,228.2516,4.43625,-0.054627,false],["HTFL",280,"2026-09-18T04:00:00Z",50.75,51.778,50.43,false,true,3.462016,93220143.6685,37.3084,30.760625,2.43792,0.084402,false],["IDCC",285,"2026-09-18T04:00:00Z",323.05,409.73,393.78,false,false,3.149669,64151301.7205,314.4756,317.4735,10.712865,-0.054691,false],["IESC",285,"2026-09-18T04:00:00Z",322.16,408.26,396.98,false,false,2.543843,85051835.1635,332.543,285.1745,19.03691,-0.05666,false],["HQY",285,"2026-09-18T04:00:00Z",95.14,107.62,106.79,false,false,1.404421,89698229.32825,99.5842,89.00575,3.27476,-0.087299,false],["HURN",285,"2026-09-18T04:00:00Z",158.33,186.775,185.58,false,false,2.785551,32162904.169,144.3337,138.91545,5.010745,-0.025362,false],["IBRX",285,"2026-09-18T04:00:00Z",8.48,12.43,11.55,false,false,2.073769,71872852.243,7.7469,6.86845,0.4515,0.081633,false],["ILMN",285,"2026-09-18T04:00:00Z",239.62,246.76,245.18,false,false,15.260573,468514409.0275,204.0655,156.05985,10.16326,0.122657,false],["INCY",285,"2026-09-18T04:00:00Z",125.31,132.6,129.93,false,false,2.901253,160247740.2375,122.3046,105.6392,3.1896,-0.015013,false],["INDV",285,"2026-09-18T04:00:00Z",34.88,42.81,41.83,false,false,2.363586,69579035.7445,37.6942,35.695,0.973745,-0.07676,false],["IONS",285,"2026-09-18T04:00:00Z",44.44,86.74,86.5,false,false,2.100362,191988479.6745,55.9744,72.182175,2.392595,-0.243703,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["GRAL",285,"2026-09-18T04:00:00Z",80.77,118.84,116.06,false,false,3.899885,60182984.6995,73.9578,72.240525,4.41222,0.035911,false],["HAS",285,"2026-09-18T04:00:00Z",87.57,104.6,103.58,false,false,2.864362,124530528.534,90.5578,88.8462,2.07875,-0.064123,false],["HBAN",285,"2026-09-18T04:00:00Z",15.88,18.9,18.72,false,false,2.141453,412176729.249,17.1044,16.67515,0.34825,-0.057007,false],["HOOD",285,"2026-09-18T04:00:00Z",119.82,153.8599,152.46,false,false,1.641033,2656512716.2725,103.175,94.900675,7.298805,0.259937,false],["HROW",285,"2026-09-18T04:00:00Z",33.08,54.85,54.8,false,false,3.569072,18136617.235,39.3223,41.071675,1.605555,-0.213505,false],["HTHT",285,"2026-09-18T04:00:00Z",43.44,54.19,53.64,false,false,0.524476,69697580.616,43.1762,46.0808,0.996625,-0.106541,false],["HUT",285,"2026-09-18T04:00:00Z",98.74,140.8,133.02,false,false,1.552032,416725566.65325,93.2033,77.560875,7.65004,0.113316,false],["IMNM",285,"2026-09-18T04:00:00Z",23.97,30.06,29.825,false,false,4.256277,24850452.11,25.2617,22.613475,1.1154,-0.146368,false],["IMVT",285,"2026-09-18T04:00:00Z",36.95,45.42,44.96,false,false,2.526577,46591148.543,40.1646,31.204275,1.44931,-0.166855,false],["HSIC",285,"2026-09-18T04:00:00Z",84.84,92.18,90.86,false,false,2.386301,82322848.5645,87.861,79.7159,1.674315,-0.040922,false],["HST",285,"2026-09-18T04:00:00Z",21.84,25.71,25.54,false,false,2.779664,172292945.9165,23.2121,20.493875,0.3955,-0.054136,false],["ICLR",285,"2026-09-18T04:00:00Z",164.11,203.91,202.92,false,false,1.471614,127457768.511,167.2674,147.270475,6.15175,-0.058273,false],["HIVE",285,"2026-09-18T04:00:00Z",3.41,7.84,6.96,false,false,1.50836,51285814.93725,2.9444,2.8974,0.20187,0.094703,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["GLBE",285,"2026-09-18T04:00:00Z",38.04,43.99,42.36,false,false,1.686319,48606442.846,38.9316,35.550475,1.32418,-0.067418,false],["GMAB",285,"2026-09-18T04:00:00Z",34.74,35.43,35.34,false,false,1.231191,73973297.18575,31.4083,29.454575,0.79324,0.039808,false],["GOOG",285,"2026-09-18T04:00:00Z",344.41,403.96,398.54,false,false,2.131368,5410171476.603998,343.2986,335.7681,7.3092,0.019025,false],["GPCR",285,"2026-09-18T04:00:00Z",35,94.9,93.79,false,false,1.396898,47393067.742,47.9079,54.512575,2.31886,-0.307205,false],["GLPI",285,"2026-09-18T04:00:00Z",39.59,47.34,47.21,false,false,1.443217,177436335.913,42.3826,43.6814,0.697495,-0.075648,false],["GLXY",285,"2026-09-18T04:00:00Z",24.69,45.92,42.86,false,false,1.361176,129294543.5825,22.9157,25.01575,1.765325,0.051981,false],["GRAB",285,"2026-09-18T04:00:00Z",2.795,6.62,6.45,false,false,2.134649,157691561.729,3.4669,3.941875,0.124995,-0.203704,false],["GTLB",285,"2026-09-18T04:00:00Z",49.23,55.55,51.04,false,false,1.047088,268196987.234,40.2869,31.86975,2.390075,0.169914,false],["GTX",285,"2026-09-18T04:00:00Z",26.27,36.14,36.12,false,false,2.648937,75866896.3995,28.8631,24.194775,0.85775,-0.0019,false],["HELP",285,"2026-09-18T04:00:00Z",12.37,14.35,14.02,false,false,3.476639,21068591.2605,10.5625,7.074225,1.00997,-0.008814,false],["HRMY",285,"2026-09-18T04:00:00Z",42.02,43.49,42.86,false,false,4.381397,35897423.7715,38.4608,34.5538,1.192525,0.103756,false],["GNTX",285,"2026-09-18T04:00:00Z",22.24,28.8,28.48,false,false,1.890293,52572278.196,23.4268,23.2886,0.49525,-0.057028,false],["GOOGL",285,"2026-09-18T04:00:00Z",349.54,408.1,402.12,false,false,1.978835,8232930984.703999,345.3992,337.087,7.6435,0.0267,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["FHB",285,"2026-09-18T04:00:00Z",25.76,30.29,30.05,false,false,2.306468,46723281.53825,27.0575,26.266875,0.454,-0.031579,false],["FOXA",285,"2026-09-18T04:00:00Z",64.45,75.68,75.41,false,false,2.758406,321690477.242,62.7178,63.0989,1.801,-0.047443,false],["GH",285,"2026-09-18T04:00:00Z",179.38,183.51,183.1,false,false,1.736011,295623149.6895,161.0654,120.2781,8.18379,0.068501,false],["FIGR",257,"2026-09-18T04:00:00Z",35.49,78,73.91,false,false,3.323732,151225705.60675,32.469,36.87055,2.696295,-0.015807,false],["FULT",285,"2026-09-18T04:00:00Z",23.4,25.23,25.19,false,false,3.592802,32946755.796,24.0955,21.676375,0.398,-0.009314,false],["FUTU",285,"2026-09-18T04:00:00Z",112.01,199.4,195.97,false,false,0.657156,159689506.5945,109.4524,133.8284,4.37604,-0.006827,false],["FWONK",285,"2026-09-18T04:00:00Z",94.54,109.3626,108.33,false,false,2.037786,177498188.8675,99.5025,92.174575,2.257745,-0.092358,false],["GEHC",285,"2026-09-18T04:00:00Z",64.13,89.64,88.03,false,false,2.640456,197408408.31675,68.2073,72.122875,1.533645,-0.133964,false],["GEN",285,"2026-09-18T04:00:00Z",29.01,31.6457,31.41,false,false,3.284696,175764724.33375,28.4714,24.5867,0.88936,0.029636,false],["GLNG",285,"2026-09-18T04:00:00Z",51.79,57.22,56.8,false,false,1.272295,62598060.433,50.7136,47.5905,1.3614,-0.002312,false],["GSAT",285,"2026-09-18T04:00:00Z",82.84,84.85,84.43,false,false,2.29032,47151049.9535,81.6175,73.19545,0.66425,0.010244,false],["GT",285,"2026-09-18T04:00:00Z",5.05,10.62,10.54,false,false,1.851098,49493616.129,6.3611,7.27625,0.248675,-0.135274,false],["HALO",285,"2026-09-18T04:00:00Z",112.45,111.15,110.76,true,true,6.930644,158715638.4555,95.9951,75.89105,2.63679,0.059649,true]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["FCFS",285,"2026-09-18T04:00:00Z",218.99,238.93,236.43,false,false,1.560536,102814065.049,214.4792,198.9866,8.634495,0.063523,false],["FFIV",285,"2026-09-18T04:00:00Z",432.03,439.48,434.62,false,false,2.532985,194213822.443,404.6147,335.370425,13.610225,0.143875,false],["FIVN",285,"2026-09-18T04:00:00Z",32.47,35.31,34.57,false,false,2.637674,55928907.25475,30.1543,21.84735,1.711935,0.005263,false],["FRSH",285,"2026-09-18T04:00:00Z",12.25,13.99,13.92,false,false,1.410458,50289895.234,11.999,10.206925,0.478305,-0.058417,false],["GCT",285,"2026-09-18T04:00:00Z",52.86,56.27,53.25,false,false,2.578978,27069470.01125,46.9041,41.52505,2.353895,0.060168,false],["GDS",285,"2026-09-18T04:00:00Z",32.79,48.61,47.52,false,false,1.416869,35304369.4105,32.2342,37.72805,1.18775,-0.001218,false],["GEMI",256,"2026-09-18T04:00:00Z",5.81,28.87,25.65,false,false,5.383666,12654843.3185,4.3304,6.259625,0.486425,0.403382,false],["GFS",285,"2026-09-18T04:00:00Z",47.82,92.42,89.83,false,false,1.70951,174144038.8,50.6002,53.729,1.831785,0.010353,false],["GILD",285,"2026-09-18T04:00:00Z",150.11,154.51,153.05,false,false,3.040155,792543055.8655,138.845,133.6705,3.344995,0.05237,false],["FIVE",285,"2026-09-18T04:00:00Z",234.14,263.875,262.72,false,false,1.614612,319218828.662,229.2148,212.180925,10.9512,-0.009183,false],["FTNT",285,"2026-09-18T04:00:00Z",169.84,176.1,172.78,false,false,2.983244,695056537.996,160.1626,113.8825,7.366295,0.126335,false],["FTRE",285,"2026-09-18T04:00:00Z",19.93,21.39,20.7,false,false,2.387397,24006321.4245,18.4494,14.92635,0.92286,0.095657,false]] https://runway.adityaperswal.workers.dev/data/stock-bars