Notes

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["KNTK",285,"2026-09-18T04:00:00Z",53.5,56.92,55.1,false,false,3.560682,59622701.4515,52.099,45.00355,1.4757,-0.016363,false],["KR",285,"2026-09-18T04:00:00Z",60,75.66,74.69,false,false,1.75294,404913509.4845,57.7934,63.0683,1.48689,0.065341,false],["LION",285,"2026-09-18T04:00:00Z",10.74,16.7,16.4,false,false,3.150244,24805726.7245,12.2586,11.1784,0.338125,-0.062827,false],["LLY",285,"2026-09-18T04:00:00Z",1152.93,1292.65,1280.34,false,false,1.986467,2687174786.649,1176.5162,1063.62685,27.780605,-0.073505,false],["LMND",285,"2026-09-18T04:00:00Z",47.09,99.9,96.57,false,false,1.43295,46841263.7675,55.1358,63.34995,2.107385,-0.071386,false],["LNC",285,"2026-09-18T04:00:00Z",42.2,47.665,47,false,false,2.413547,81439605.645,43.4148,38.9367,1.20444,0.005241,false],["MAC",285,"2026-09-18T04:00:00Z",22.63,26.47,26.31,false,false,1.85734,71168681.229,24.26,21.2166,0.5515,-0.076327,false],["MA",285,"2026-09-18T04:00:00Z",565.24,601.23,599.86,false,false,2.181544,1453040658.2995,566.2632,530.5415,8.6518,-0.015004,false],["LVS",285,"2026-09-18T04:00:00Z",39.98,69.24,68.29,false,false,3.541998,224206810.193,45.1892,52.58825,1.11375,-0.130302,false],["MAS",285,"2026-09-18T04:00:00Z",68.06,83.27,82.41,false,false,3.703058,137847662.1275,73.8898,69.35285,1.699495,-0.067799,false],["M",285,"2026-09-18T04:00:00Z",21.94,26.36,25.99,false,false,1.348442,148518597.4825,23.1846,21.23075,0.85529,-0.020098,false],["LII",285,"2026-09-18T04:00:00Z",359.23,587.27,572.95,false,false,1.846838,184368237.7515,438.114,491.82845,11.007775,-0.115306,false],["LPX",285,"2026-09-18T04:00:00Z",65.32,99.15,97.4,false,false,1.085235,72647618.172,71.6962,77.04435,2.12108,-0.114305,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["KTB",285,"2026-09-18T04:00:00Z",66.36,88.32,87.53,false,false,2.411321,52272680.152,78.4668,70.9438,2.676125,-0.153787,false],["KVYO",285,"2026-09-18T04:00:00Z",15.42,36.225,35.92,false,false,1.859454,107593687.975,17.8586,19.88455,1.00275,-0.148537,false],["LBRT",285,"2026-09-18T04:00:00Z",19.33,34.23,33.68,false,false,1.554074,66059592.482,20.5464,24.7162,0.88785,0.008873,false],["LHX",285,"2026-09-18T04:00:00Z",247.29,374.59,373.85,false,false,1.723867,425122200.1745,273.6338,310.13535,5.340535,-0.081219,false],["KNF",285,"2026-09-18T04:00:00Z",54.44,96.28,93.97,false,false,1.48182,56791185.3745,68.495,77.59535,2.158135,-0.174651,false],["LAD",285,"2026-09-18T04:00:00Z",316.27,438.67,426.68,false,false,4.269769,75756700.4985,360.1586,312.48555,11.790005,-0.146761,false],["LDOS",285,"2026-09-18T04:00:00Z",127.69,203.41,197.27,false,false,2.874111,152551308.12,126.951,149.4432,3.855795,-0.093819,false],["KO",285,"2026-09-18T04:00:00Z",88.25,91.94,91.44,false,false,1.861051,1339695304.5835,86.576,78.21605,1.1858,-0.019008,false],["KVUE",285,"2026-09-18T04:00:00Z",17.81,19.91,19.61,false,false,1.014056,484561410.8555,18.8174,17.6741,0.33206,-0.059165,false],["LAZ",285,"2026-09-18T04:00:00Z",35.75,57.45,55.74,false,false,6.245163,54042426.989,42.5338,45.52785,1.81525,-0.164134,false],["LEA",285,"2026-09-18T04:00:00Z",120.64,149.08,147.77,false,false,2.946235,75660787.2155,129.802,126.6123,3.582125,-0.032248,false],["LEVI",285,"2026-09-18T04:00:00Z",19.82,25.7,25.53,false,false,2.530023,43312452.1185,22.5452,21.678,0.523335,-0.066415,false],["L",285,"2026-09-18T04:00:00Z",107.77,120.94,119.33,false,false,3.199674,86961803.253,112.596,108.8144,1.5578,-0.026468,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["KNSL",285,"2026-09-18T04:00:00Z",356.85,483.75,477.75,false,false,1.671738,67492570.491,364.085,356.6517,9.07777,-0.06314,false],["KNX",285,"2026-09-18T04:00:00Z",66.68,82.62,82.21,false,false,1.141343,237121478.948,70.548,64.0719,2.4345,-0.036555,false],["JXN",285,"2026-09-18T04:00:00Z",132.67,140.325,139.72,false,false,5.115118,91086233.195,129.2592,112.76715,4.075855,0.034061,false],["KBR",285,"2026-09-18T04:00:00Z",35.54,51.33,48.66,false,false,2.5231,40984353.6295,36.73,37.72575,0.93475,-0.058044,false],["KEYS",285,"2026-09-18T04:00:00Z",335,374.9629,373.34,false,false,1.472362,373267318.2085,326.2966,294.95835,9.765915,0.058418,false],["KN",285,"2026-09-18T04:00:00Z",35.55,42.93,42.8,false,false,2.227692,25609196.7245,36.203,31.00385,1.106195,0.045281,false],["KRG",285,"2026-09-18T04:00:00Z",25.43,29.92,29.83,false,false,3.023334,49811729.283,27.1704,25.57925,0.3515,-0.031976,false],["KRC",285,"2026-09-18T04:00:00Z",34.23,42.39,41.83,false,false,3.144903,42647026.6195,37.3414,34.53275,0.76428,-0.068825,false],["KSS",285,"2026-09-18T04:00:00Z",16.55,24.48,23.98,false,false,0.904821,85591675.899,18.0844,16.89405,0.954075,-0.03835,false],["LEU",285,"2026-09-18T04:00:00Z",145.23,464.25,436,false,false,2.104073,122336179.4195,172.3226,206.35265,11.981495,-0.175439,false],["LH",285,"2026-09-18T04:00:00Z",320.71,341.06,338.61,false,false,2.498538,226991906.84,312.992,276.81165,7.55,-0.034297,false],["KOF",285,"2026-09-18T04:00:00Z",110.12,117.0889,116.9,false,false,1.155474,15064447.5065,109.0826,103.0787,2.415195,-0.027552,false],["KRMN",285,"2026-09-18T04:00:00Z",35.75,118.38,115.29,false,false,3.883514,124449678.922,47.9896,70.43025,2.61285,-0.342347,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["JOBY",285,"2026-09-18T04:00:00Z",6.12,19.98,19.57,false,false,0.914363,173126602.897,7.2906,10.01835,0.269435,-0.192612,false],["JPM",285,"2026-09-18T04:00:00Z",349.67,366.5,365.18,false,false,2.877958,2253051051.9485,353.199,318.7097,6.45564,-0.005348,false],["KGC",285,"2026-09-18T04:00:00Z",28.08,38.98,37.94,false,false,0.836229,248032198.3805,27.2102,29.5158,1.19754,-0.106586,false],["KHC",285,"2026-09-18T04:00:00Z",24.43,27.65,27.19,false,false,1.189283,570397058.739,25.103,23.25785,0.628905,-0.0294,false],["KIM",285,"2026-09-18T04:00:00Z",22.53,26.33,26.07,false,false,1.683484,128048184.4275,24.2786,22.67585,0.34725,-0.056533,false],["KMI",285,"2026-09-18T04:00:00Z",31.84,34.48,33.99,false,false,3.025176,372209338.8535,31.6778,30.83225,0.77757,0.007276,false],["KMX",285,"2026-09-18T04:00:00Z",57.21,65.28,64.22,false,false,2.579408,100119195.906,59.3064,47.34765,1.74294,-0.062899,false],["KEY",285,"2026-09-18T04:00:00Z",20.81,23.84,23.76,false,false,1.512316,271289400.7935,22.2536,21.1976,0.42925,-0.038355,false],["LEN",285,"2026-09-18T04:00:00Z",76.43,136.69,131.06,false,false,3.472957,279635848.1235,84.1306,95.51835,2.48335,-0.105245,false],["KBH",285,"2026-09-18T04:00:00Z",47.12,67.23,65.75,false,false,3.165196,58612911.3485,54.4542,55.4903,1.621845,-0.134778,false],["KD",285,"2026-09-18T04:00:00Z",12.07,32.3,31.8,false,false,2.856493,43725655.6335,12.9216,15.6354,0.591385,-0.019496,false],["KKR",285,"2026-09-18T04:00:00Z",98.81,151,148.27,false,false,1.517583,356830721.432,103.911,104.5292,3.084465,-0.076715,false],["KLAR",258,"2026-09-18T04:00:00Z",13.8,45.98,45.36,false,false,0.587335,97683023.916,16.9438,18.9616,0.49403,-0.014286,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["JEF",285,"2026-09-18T04:00:00Z",47.9,68.96,68.3,false,false,3.442974,93808956.823,53.7024,52.6206,1.71828,-0.074932,false],["J",285,"2026-09-18T04:00:00Z",143.4,166.66,162.71,false,false,2.810399,111974322.8965,141.1618,132.41025,2.946415,-0.028324,false],["KGS",285,"2026-09-18T04:00:00Z",58.73,77.1,75.7,false,false,2.208204,108314440.3825,61.1892,56.47565,2.693045,-0.030858,false],["ING",285,"2026-09-18T04:00:00Z",36.4,37.52,37.27,false,false,1.035881,59772374.508,34.8094,29.7107,0.55184,0.055072,false],["INSP",285,"2026-09-18T04:00:00Z",76.78,147.03,143.99,false,false,3.279902,43596808.462,59.269,64.5622,3.255515,0.253142,false],["ITGR",285,"2026-09-18T04:00:00Z",126.28,126.795,126.5,false,false,1.084104,96348779.9185,116.9472,93.34475,0.35575,0.008546,false],["JLL",285,"2026-09-18T04:00:00Z",336.38,393.84,392.79,false,false,2.105158,108237174.5645,353.5052,328.09055,10.73057,-0.124694,false],["INGR",285,"2026-09-18T04:00:00Z",97.33,123.71,120.35,false,false,1.791937,58832378.337,102.295,106.7446,1.81423,-0.090544,false],["IP",285,"2026-09-18T04:00:00Z",34.53,48.47,47.45,false,false,1.83172,171509957.2325,38.6562,37.4199,1.29338,-0.14445,false],["ITW",285,"2026-09-18T04:00:00Z",269.42,301.92,297.32,false,false,1.933595,295483678.2645,279.9198,265.9246,4.88322,-0.04711,false],["IVZ",285,"2026-09-18T04:00:00Z",30.53,33.66,33.31,false,false,2.012487,110143227.4275,31.0906,27.2588,0.92997,-0.026467,false],["JHX",285,"2026-09-18T04:00:00Z",25.82,31.43,31.08,false,false,8.568941,237319967.595,28.1468,23.59775,0.9825,-0.140193,false],["IOT",285,"2026-09-18T04:00:00Z",39.55,47.47,45.22,false,false,0.984409,308000542.821,38.5792,33.7985,2.369655,0.014623,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["IRM",285,"2026-09-18T04:00:00Z",114.34,133.64,132.03,false,false,1.829031,181911889.497,120.171,109.21955,3.52375,-0.06271,false],["IMAX",285,"2026-09-18T04:00:00Z",52.77,55.5706,54.79,false,false,1.463884,47257399.46,48.7314,40.46865,1.64323,0.000569,false],["INVH",285,"2026-09-18T04:00:00Z",26.91,30.8932,30.59,false,false,2.895083,125773450.744,29.427,27.52705,0.44225,-0.111001,false],["ITT",285,"2026-09-18T04:00:00Z",204.47,229.88,220.83,false,false,2.973497,135293285.891,202.251,194.767,5.921655,-0.015836,false],["ITUB",285,"2026-09-18T04:00:00Z",8.2,9.489,9.421,false,false,0.857276,180047291.7063,8.0203,8.06468,0.236345,0.144133,false],["IBP",285,"2026-09-18T04:00:00Z",197.63,344.87,340.12,false,false,2.106977,84045075.5345,229.96,257.3632,9.067,-0.190472,false],["IRT",285,"2026-09-18T04:00:00Z",14.79,17.695,17.35,false,false,1.317889,51559261.84,16.376,16.21405,0.3336,-0.110643,false],["IBN",285,"2026-09-18T04:00:00Z",28.15,32.8,32.71,false,false,0.834186,150184135.2705,29.607,28.61985,0.535415,-0.05123,false],["JBL",285,"2026-09-18T04:00:00Z",299.57,428.84,385.55,false,false,4.29635,270965928.5245,318.6978,297.2899,10.72336,-0.05394,false],["JBS",285,"2026-09-18T04:00:00Z",11.96,17.47,17.26,false,false,1.45328,64309711.0955,13.0622,13.8557,0.38093,-0.117343,false],["JNJ",285,"2026-09-18T04:00:00Z",269.99,281.07,278.43,false,false,2.714581,1634101750.023,262.4706,236.5143,5.13384,0.014771,false],["JBTM",285,"2026-09-18T04:00:00Z",110,169.81,168.17,false,false,2.256956,59733976.213,124.1262,137.14505,3.403285,-0.05303,false],["JCI",285,"2026-09-18T04:00:00Z",143.28,157.06,154.76,false,false,1.743112,442117326.653,144.693,135.6606,3.402,0.000838,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["ICE",285,"2026-09-18T04:00:00Z",155.47,174.25,173.31,false,false,1.324913,515788180.9795,152.1024,154.18705,3.21886,-0.016511,false],["IEX",285,"2026-09-18T04:00:00Z",223.72,243.7954,240.52,false,false,2.002608,120824318.419,228.6756,207.33875,4.511775,-0.042909,false],["IONQ",285,"2026-09-18T04:00:00Z",39.13,84.64,82.09,false,false,1.229265,744283976.958,39.2532,43.8499,2.56709,-0.05779,false],["IR",285,"2026-09-18T04:00:00Z",71.83,100.89,98.69,false,false,2.381637,280955818.555,80.3728,81.7856,1.987185,-0.094542,false],["IT",285,"2026-09-18T04:00:00Z",185.78,265.8468,264.09,false,false,2.360846,206998178.529,172.6996,175.48425,8.07871,-0.040789,false],["IDA",285,"2026-09-18T04:00:00Z",131.58,153.97,153.61,false,false,2.797224,66569399.993,140.9862,138.288,2.357465,-0.060881,false],["IMO",285,"2026-09-18T04:00:00Z",129.91,138.18,137.37,false,false,0.706439,82160625.118,128.8648,117.21505,3.32125,-0.046042,false],["INFQ",285,"2026-09-18T04:00:00Z",13.23,27.5,25.95,false,false,1.959216,109100448.679,11.7586,13.26685,0.961445,0.054183,false],["INFY",285,"2026-09-18T04:00:00Z",10.82,29.45,19.85,false,false,1.156064,171947200.9,11.7202,13.6552,0.33494,-0.085376,false],["INGM",285,"2026-09-18T04:00:00Z",26.67,31.59,31.54,false,false,3.086509,54485854.3815,28.2766,25.4135,1.03331,-0.022361,false],["INSW",285,"2026-09-18T04:00:00Z",111.15,113.13,110.53,false,true,2.737929,65631126.5095,92.6212,70.001,3.52467,0.175444,false],["IQV",285,"2026-09-18T04:00:00Z",266.42,273.88,271.62,false,false,4.043138,364039582.824,241.3392,203.62825,6.571495,0.0405,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["HXL",285,"2026-09-18T04:00:00Z",88.15,111.54,110.09,false,false,2.378384,71144175.785,98.7902,89.1105,2.332125,-0.06333,false],["HWM",285,"2026-09-18T04:00:00Z",229.67,309.85,292.65,false,false,1.217654,948273972.4585,267.5716,246.5892,9.184755,-0.160686,false],["IAG",285,"2026-09-18T04:00:00Z",20.35,24.87,24.57,false,false,4.613942,94613535.8775,17.8418,18.0906,0.843,-0.007317,false],["IFF",285,"2026-09-18T04:00:00Z",82.96,88.89,87.66,false,false,2.496134,126948071.038,81.8824,74.6035,1.64025,-0.000482,false],["HRB",285,"2026-09-18T04:00:00Z",44.25,58.14,53.69,false,false,3.079195,75114967.181,46.4698,38.0903,1.415745,-0.158105,false],["HGV",285,"2026-09-18T04:00:00Z",35.59,55.4,54.69,false,false,2.544963,38211720.642,44.938,45.9993,1.30243,-0.205935,false],["HLI",285,"2026-09-18T04:00:00Z",130.55,208.14,205.6,false,false,2.636592,98987989.717,132.5288,150.5294,3.936,0.024806,false],["HLN",285,"2026-09-18T04:00:00Z",9.28,11.07,11.06,false,false,3.405128,126793264.5225,9.77612,9.71479,0.181175,-0.059777,false],["IBM",285,"2026-09-18T04:00:00Z",229.55,330.09,326.89,false,false,2.749167,1156310384.9765,231.5104,256.5608,6.78347,-0.017716,false],["HPE",285,"2026-09-18T04:00:00Z",60.76,63.9,61.93,false,false,1.031795,1411147952.847,52.3454,34.7177,3.52275,0.15163,false],["HRL",285,"2026-09-18T04:00:00Z",20.83,26.43,26.2,false,false,1.805279,122232463.318,23.6788,22.95855,0.50447,-0.134967,false],["HUBS",285,"2026-09-18T04:00:00Z",216.12,525.51,522.97,false,false,7.338994,296687471.9855,230.9502,254.6986,12.80747,-0.098974,false],["HUN",285,"2026-09-18T04:00:00Z",9.09,15.93,15.74,false,false,1.652739,22551252.8177,10.38154,11.79335,0.3203,-0.096421,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["GVA",285,"2026-09-18T04:00:00Z",115.97,161.95,160.26,false,false,3.999242,49881828.591,121.8324,126.72595,3.34235,-0.056924,false],["HCC",285,"2026-09-18T04:00:00Z",87.93,111.42,110.18,false,false,3.480046,58372051.09,92.812,89.84475,4.668625,-0.149284,false],["HEI",285,"2026-09-18T04:00:00Z",298.22,376.86,374.67,false,false,1.391912,173871306.7405,343.2244,322.38695,9.351665,-0.149353,false],["HIMS",285,"2026-09-18T04:00:00Z",27.99,65.2994,62.76,false,false,0.92439,300065814.706,30.1928,27.98255,1.624875,-0.121469,false],["HRI",285,"2026-09-18T04:00:00Z",135.26,185.59,178.47,false,false,10.265246,79588875.5105,153.3082,140.59015,7.484375,-0.159145,false],["HSY",285,"2026-09-18T04:00:00Z",169.79,235.8,232.65,false,false,3.517599,215368085.1215,177.1778,189.3359,3.794795,-0.098348,false],["HUBB",285,"2026-09-18T04:00:00Z",446.92,562.06,554.46,false,false,1.935486,208261373.767,475.396,484.0453,11.892625,-0.045675,false],["HLT",285,"2026-09-18T04:00:00Z",305.73,357.84,350.06,false,false,1.865346,498256093.5245,319.5832,313.9233,6.142255,-0.072027,false],["HMC",285,"2026-09-18T04:00:00Z",32.2,33.445,33.37,false,false,1.12879,25815930.711,30.8458,28.1765,0.67837,-0.01227,false],["HNGE",285,"2026-09-18T04:00:00Z",94.9,96.6599,94.79,false,true,2.530041,174791251.4945,86.6296,58.8553,4.49698,0.108386,false],["HOG",285,"2026-09-18T04:00:00Z",25.93,30.24,28.82,false,false,1.790391,44917865.416,26.5932,22.837,0.914905,-0.055029,false],["HPQ",285,"2026-09-18T04:00:00Z",34.4,36.225,35.48,false,false,2.113835,528572965.897,28.9094,22.81105,1.69925,0.178486,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["HDB",285,"2026-09-18T04:00:00Z",23.16,36.91,36.65,false,false,0.822077,261469689.669,23.4628,27.3611,0.57446,-0.007712,false],["HNI",285,"2026-09-18T04:00:00Z",46.11,51.45,51.22,false,false,1.900229,26412860.912,45.9428,40.57115,1.213125,-0.02865,false],["HZO",285,"2026-09-18T04:00:00Z",52.56,52.5,52.5,true,true,1.717139,37979632.6875,44.891,33.2847,0.1405,0.005933,true],["GTES",285,"2026-09-18T04:00:00Z",25.61,30.34,29.84,false,false,1.734648,46653585.2095,26.6432,25.13215,0.786995,-0.010815,false],["GWRE",285,"2026-09-18T04:00:00Z",144.29,255.89,254.23,false,false,1.294132,284153007.332,163.5458,154.0212,9.847145,-0.206282,false],["HII",285,"2026-09-18T04:00:00Z",272.86,455.9,449.68,false,false,3.776457,110964029.4015,295.2982,343.73625,7.10975,-0.090467,false],["HMY",285,"2026-09-18T04:00:00Z",19.92,25.66,25.64,false,false,2.481696,86633874.85,18.5544,18.2571,0.91394,-0.095368,false],["HOMB",285,"2026-09-18T04:00:00Z",29.79,31.54,31.39,false,false,3.006671,40449226.887,30.2354,28.0836,0.44675,-0.013249,false],["HSBC",285,"2026-09-18T04:00:00Z",101.83,107.43,107.35,false,false,1.418326,128167250.0835,103.014,89.3469,1.644355,-0.004886,false],["HAYW",285,"2026-09-18T04:00:00Z",12.99,17.73,17.31,false,false,4.463418,30645838.031,14.5156,15.07155,0.3372,-0.117527,false],["HIG",285,"2026-09-18T04:00:00Z",131.89,145.43,145.04,false,false,3.595208,187825776.153,138.5094,135.10745,2.344275,-0.033914,false],["HL",285,"2026-09-18T04:00:00Z",18.92,34.15,31.79,false,false,1.692123,620604039.7885,17.7386,19.1704,1.026035,-0.091258,false],["HR",285,"2026-09-18T04:00:00Z",18.26,21.77,21.6,false,false,2.411131,61274432.4155,19.7838,18.3914,0.298305,-0.059248,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["GNW",285,"2026-09-18T04:00:00Z",10.05,10.69,10.6,false,false,2.65118,39416258.3655,9.9948,9.06475,0.240585,0.01927,false],["GPK",285,"2026-09-18T04:00:00Z",9.31,19.59,19.21,false,false,2.167342,56048373.2291,10.81476,11.398085,0.401,-0.190435,false],["GSK",285,"2026-09-18T04:00:00Z",50.22,60.15,59.64,false,false,1.741312,136281938.011,50.849,51.614,1.0145,-0.033487,false],["GS",285,"2026-09-18T04:00:00Z",942,1148.37,1146.46,false,false,2.034369,1975087406.563,1032.622,948.6626,26.85128,-0.055232,false],["HBM",285,"2026-09-18T04:00:00Z",26.9,32.13,31.85,false,false,1.939254,104680882.0325,25.6912,24.0049,1.40375,-0.044065,false],["H",285,"2026-09-18T04:00:00Z",155.04,206.69,201.92,false,false,1.658655,117747908.3635,175.8606,169.1123,4.473525,-0.135449,false],["GIS",285,"2026-09-18T04:00:00Z",36.32,48.3,48.09,false,false,1.908976,333173721.0715,37.831,38.50325,1.132515,-0.08306,false],["GME",285,"2026-09-18T04:00:00Z",22.64,28.1,27.69,false,false,1.247349,150967169.6515,20.0844,22.18925,0.64813,0.254989,false],["GPOR",285,"2026-09-18T04:00:00Z",159.7,225.78,222.49,false,false,1.693882,43669272.256,166.0558,184.9191,4.895735,-0.084026,false],["HASI",285,"2026-09-18T04:00:00Z",36.73,43.64,42.83,false,false,2.152723,41806819.0565,39.0448,37.09995,1.049435,-0.095766,false],["HD",285,"2026-09-18T04:00:00Z",299.98,415,405.98,false,false,2.202981,1184845956.121,329.751,337.34575,5.909995,-0.096555,false],["HUM",285,"2026-09-18T04:00:00Z",386.22,428.8818,409.8,false,false,1.771695,372844953.84,388.6492,286.08015,12.580105,0.01442,false],["GWW",285,"2026-09-18T04:00:00Z",1266.61,1417.14,1399.3,false,false,1.525214,301728443.5955,1323.61,1189.0632,25.8215,-0.025939,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["FTI",285,"2026-09-18T04:00:00Z",72.02,80.6999,80.08,false,false,3.553941,197450872.5675,74.6992,65.68695,2.380295,-0.072146,false],["FTS",285,"2026-09-18T04:00:00Z",54.1,58.99,58.43,false,false,0.899586,39117166.136,56.0006,54.75545,0.823,-0.038051,false],["GGB",285,"2026-09-18T04:00:00Z",4.94,5.17,5.15,false,false,1.388928,54343639.0066,4.77254,4.234435,0.182645,0.150979,false],["GDDY",285,"2026-09-18T04:00:00Z",97.46,148.19,147.83,false,false,3.157571,174908928.5315,95.505,94.9124,3.86208,-0.007435,false],["HCA",285,"2026-09-18T04:00:00Z",427.71,553.56,542.23,false,false,4.073088,559250182.822,405.6028,446.9537,12.937,0.05472,false],["HEI.A",285,"2026-09-18T04:00:00Z",221.9,279.52,275.99,false,false,2.739797,76532051.0695,251.363,242.50485,6.481995,-0.139656,false],["GLOB",285,"2026-09-18T04:00:00Z",35.59,72.1,71.21,false,false,2.117506,39758902.6535,36.7686,46.5138,1.800565,-0.101943,false],["GL",285,"2026-09-18T04:00:00Z",173.42,191.55,186.02,false,false,1.856283,66740457.43,177.3044,155.37705,3.42157,0.017186,false],["GMED",285,"2026-09-18T04:00:00Z",74.08,101.3975,96.82,false,false,2.296785,98946841.716,80.0606,85.3175,2.16045,-0.135287,false],["GPC",285,"2026-09-18T04:00:00Z",128.08,147.43,145.18,false,false,2.717123,139559762.5445,130.149,117.98955,2.945585,-0.028888,false],["GRBK",285,"2026-09-18T04:00:00Z",66.21,83.18,80.59,false,false,2.01068,27175159.4935,71.106,69.74575,1.86016,-0.065754,false],["HAE",285,"2026-09-18T04:00:00Z",108.4,109.83,108.8,false,false,2.134117,64023024.694,93.1006,73.8803,2.59608,0.001663,false],["HAL",285,"2026-09-18T04:00:00Z",33.64,43.2,42.6,false,false,1.644407,405311156.0975,34.2644,34.9272,1.12128,-0.053194,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["GFL",285,"2026-09-18T04:00:00Z",42.53,48.01,47.32,false,false,2.015914,104887095.749,41.094,40.82605,1.31626,0.033034,false],["GM",285,"2026-09-18T04:00:00Z",82.2,91.66,90.11,false,false,3.381904,536535086.3195,84.699,80.1813,2.43509,-0.043853,false],["GEV",285,"2026-09-18T04:00:00Z",940.33,1195.94,1174.86,false,false,1.879415,2028264838.557,983.5184,901.4595,37.804165,-0.026584,false],["GGG",285,"2026-09-18T04:00:00Z",76.26,94.99,94.13,false,false,1.46064,198253012.16,78.6396,81.6694,1.503175,-0.066699,false],["GIL",285,"2026-09-18T04:00:00Z",46.87,72.87,71.77,false,false,1.466203,52422578.3475,52.964,58.31425,1.5615,-0.154734,false],["GNRC",285,"2026-09-18T04:00:00Z",207.44,296.44,295.54,false,false,2.281405,259528338.06,203.399,210.34485,10.51839,0.003337,false],["GPI",285,"2026-09-18T04:00:00Z",246.42,467.33,457.87,false,false,2.334683,59062117.973,285.2988,329.87555,10.438805,-0.064038,false],["FTV",285,"2026-09-18T04:00:00Z",55,64.48,64.01,false,false,2.143027,129082204.4745,59.4396,58.0773,1.138125,-0.072982,false],["GEO",285,"2026-09-18T04:00:00Z",31.76,33.15,32.77,false,false,1.547722,68573678.01,31.1346,22.29395,1.08677,0.001261,false],["GKOS",285,"2026-09-18T04:00:00Z",163.81,191.62,189.55,false,false,2.238127,115794582.9315,170.9522,132.4938,6.38899,-0.114014,false],["GLW",285,"2026-09-18T04:00:00Z",150.13,271.27,255.21,false,false,1.652396,1325052827.134,154.7742,146.63075,7.56902,-0.00688,false],["GPN",285,"2026-09-18T04:00:00Z",85.06,95.61,94.56,false,false,2.36136,222674110.373,86.8212,75.81945,2.544,-0.075636,false],["GRMN",285,"2026-09-18T04:00:00Z",274.06,313.07,311.95,false,false,2.956341,231024163.751,278.0604,240.26735,6.00323,-0.06131,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["FLO",285,"2026-09-18T04:00:00Z",5.94,12.64,12.25,false,false,1.59374,53897475.9409,7.0842,8.378585,0.26295,-0.145938,false],["FLUT",285,"2026-09-18T04:00:00Z",89.56,287.44,285.32,false,false,2.820978,246918280.082,100.9774,127.22805,4.113705,-0.100532,false],["FNB",285,"2026-09-18T04:00:00Z",17.93,19.45,19.35,false,false,2.149185,62316211.5545,18.6458,17.6295,0.32295,-0.025543,false],["FSM",285,"2026-09-18T04:00:00Z",11.95,13.85,13.66,false,false,1.229778,57474184.273,10.4578,10.20115,0.50093,0.004202,false],["FLS",285,"2026-09-18T04:00:00Z",73.88,91.86,91.49,false,false,1.486776,124200770.698,75.5288,75.95925,2.464455,-0.054033,false],["FRT",285,"2026-09-18T04:00:00Z",110.91,128.21,127.13,false,false,2.447043,78021881.87,119.4024,110.62775,1.57199,-0.054072,false],["FR",285,"2026-09-18T04:00:00Z",61.8,69.88,68.86,false,false,4.076182,48551590.3585,63.8516,60.6801,0.923245,-0.013095,false],["G",285,"2026-09-18T04:00:00Z",34.14,47.86,47.73,false,false,1.786308,83893612.1195,34.362,36.782,1.04375,-0.070515,false],["FRO",285,"2026-09-18T04:00:00Z",51.42,51.48,50.66,false,true,1.544091,143956125.8735,39.7668,31.5307,1.6095,0.25906,false],["FLR",285,"2026-09-18T04:00:00Z",54.9,58.35,57.5,false,false,1.817739,122733871.379,52.521,48.4529,1.906865,0.052531,false],["GD",285,"2026-09-18T04:00:00Z",353.05,400,395.97,false,false,2.600472,379859760.307,376.2866,353.23545,6.631175,-0.085529,false],["GENI",285,"2026-09-18T04:00:00Z",5.64,13.69,13.43,false,false,3.594044,35686788.181,7.2106,6.90965,0.42213,-0.288777,false],["GE",285,"2026-09-18T04:00:00Z",314.27,388.84,381.22,false,false,2.685475,1285768011.896,348.0898,322.0005,8.20487,-0.088121,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["F",285,"2026-09-18T04:00:00Z",13.21,17.59,17.25,false,false,2.501343,619071137.341,14.0322,13.2827,0.43139,-0.055754,false],["FDS",285,"2026-09-18T04:00:00Z",283.83,342.26,330.13,false,false,1.284684,270166950.6125,277.8836,247.826,11.951855,-0.050513,false],["FHN",285,"2026-09-18T04:00:00Z",23.94,26.25,26.04,false,false,1.805116,107906890.5095,25.0046,24.063,0.43175,-0.023256,false],["FIG",285,"2026-09-18T04:00:00Z",22.69,71.48,71.08,false,false,2.372504,366556454.0595,24.6296,25.36915,1.515145,-0.169169,false],["FMC",285,"2026-09-18T04:00:00Z",10.09,37.35,35.99,false,false,2.967903,35746098.9625,11.1066,13.30815,0.65061,-0.07261,false],["FMX",285,"2026-09-18T04:00:00Z",118.72,141.47,132.15,false,false,1.272564,41841375.133,122.8072,111.7136,2.61109,0.000084,false],["FND",285,"2026-09-18T04:00:00Z",47.28,92.405,87.18,false,false,1.287332,119485142.9095,54.1536,57.34065,1.846685,-0.135649,false],["FN",285,"2026-09-18T04:00:00Z",388.55,748.89,746.47,false,false,1.604381,352228539.11,462.199,534.93295,18.97138,-0.126599,false],["GFI",285,"2026-09-18T04:00:00Z",42.51,58.01,57.89,false,false,0.902945,170078819.59,39.34,42.4036,1.7605,-0.048142,false],["FLG",285,"2026-09-18T04:00:00Z",12.55,15.43,15.35,false,false,1.618933,53121952.1315,13.8916,13.64455,0.264545,-0.068991,false],["FSS",285,"2026-09-18T04:00:00Z",113.83,134.35,133.7,false,false,3.211969,42137012.7555,119.82,115.20015,3.4101,-0.066891,false],["GAP",285,"2026-09-18T04:00:00Z",20.54,28.89,28.66,false,false,0.995259,195066716.97,20.6096,23.46385,0.96975,0.045293,false],["FOUR",285,"2026-09-18T04:00:00Z",38.98,88.5,86.89,false,false,1.618952,89726184.458,46.926,50.4539,2.76414,-0.185541,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["FERG",285,"2026-09-18T04:00:00Z",214.43,268.55,265.69,false,false,1.57653,298814149.0725,233.1582,236.8914,5.635585,-0.101111,false],["FICO",285,"2026-09-18T04:00:00Z",949.68,1998.01,1879.55,false,false,2.336002,360470497.0075,1119.432,1268.86635,47.83195,-0.174012,false],["FIS",285,"2026-09-18T04:00:00Z",35.62,66.59,66.05,false,false,1.585794,229666903.161,40.9556,47.29935,1.19625,-0.112164,false],["FITB",285,"2026-09-18T04:00:00Z",52.91,59.5,59.37,false,false,2.010035,267598079.5955,56.0678,50.94935,1.04724,-0.029174,false],["FIX",285,"2026-09-18T04:00:00Z",1651.37,2072.1,2065.44,false,false,2.460822,540764751.236,1674.1668,1521.11785,72.70539,-0.012893,false],["FNF",285,"2026-09-18T04:00:00Z",42.5,56.47,55.95,false,false,2.80992,96057487.3575,47.8664,49.05875,1.01025,-0.093237,false],["FBIN",285,"2026-09-18T04:00:00Z",39.4,63.7,63.3,false,false,1.548361,91865405.65,46.7098,46.3756,1.373345,-0.118962,false],["FE",285,"2026-09-18T04:00:00Z",45.26,51.3,50.88,false,false,1.38628,186697327.915,47.1816,46.73345,0.72125,-0.040695,false],["FHI",285,"2026-09-18T04:00:00Z",57.1,66.8,65.39,false,false,4.275006,35366360.8175,61.1294,56.1866,1.475715,-0.095517,false],["ESI",285,"2026-09-18T04:00:00Z",32.73,49.14,48.98,false,false,1.950047,179188519.53,36.4596,35.39195,1.35955,-0.076988,false],["EXR",285,"2026-09-18T04:00:00Z",136.71,157.03,151.07,false,false,2.657791,162868850.603,143.251,138.41485,2.55,-0.060735,false],["FCN",285,"2026-09-18T04:00:00Z",141.18,189.3,187.03,false,false,4.560643,50153112.2395,154.4538,164.00555,3.479555,-0.080201,false],["FCX",285,"2026-09-18T04:00:00Z",71.54,80.24,79.91,false,false,1.021759,1094446423.882,68.3996,62.1194,3.09477,0.004493,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["ETR",285,"2026-09-18T04:00:00Z",102.01,117.74,116.66,false,false,2.466196,263135104.316,108.1698,104.9672,1.958295,-0.049655,false],["FBK",285,"2026-09-18T04:00:00Z",53.36,62.655,62.08,false,false,8.631659,21609713.6355,58.3262,55.76935,1.154495,-0.088487,false],["EHC",285,"2026-09-18T04:00:00Z",121.75,127.5,126.46,false,false,1.846073,94650177.4765,118.22,107.3363,2.40615,0.006947,false],["ET",285,"2026-09-18T04:00:00Z",21.14,21.84,21.73,false,false,1.933819,156572071.485,20.687,18.51995,0.31061,-0.0033,false],["EG",285,"2026-09-18T04:00:00Z",374.85,398.9,396.54,false,false,5.584243,121242009.572,373.2932,341.84485,7.13184,0.023146,false],["EMBJ",285,"2026-09-18T04:00:00Z",75.07,80.55,79.69,false,false,0.602732,86815638.2705,71.5392,66.33965,2.03875,-0.000133,false],["ESTC",285,"2026-09-18T04:00:00Z",86.96,108,99.91,false,false,1.106627,265782532.717,76.7642,64.31365,5.19571,0.01234,false],["ETN",285,"2026-09-18T04:00:00Z",424.77,478,459.96,false,false,2.412803,777912872.366,415.5628,383.0302,14.27411,0.022827,false],["EVR",285,"2026-09-18T04:00:00Z",262.6,385.54,379.99,false,false,1.845249,127622191.148,305.7754,326.74385,8.226,-0.082524,false],["EXP",285,"2026-09-18T04:00:00Z",176.82,245.2,240.64,false,false,2.424394,72707996.651,201.7338,209.03585,4.962,-0.127461,false],["FAF",285,"2026-09-18T04:00:00Z",69.59,79.8699,79.16,false,false,3.240399,53298632.5935,73.0282,66.66155,1.946,-0.033338,false],["FNV",285,"2026-09-18T04:00:00Z",265.93,284.35,279.53,false,false,1.357625,214702995.0675,238.2934,234.88775,8.03581,0.031616,false],["FDX",285,"2026-09-18T04:00:00Z",303.65,342.73,338.02,false,false,2.116143,457831652.5805,317.353,293.4198,7.1917,-0.065031,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["EMN",285,"2026-09-18T04:00:00Z",65.69,80.53,78.5,false,false,2.051796,68599563.078,69.6502,69.2333,1.7138,-0.098408,false],["EQT",285,"2026-09-18T04:00:00Z",50,67.84,67.53,false,false,3.224906,341658216.2715,52.7714,55.62655,1.45925,-0.072184,false],["ES",285,"2026-09-18T04:00:00Z",67.72,76.57,75.39,false,false,2.924808,137932603.23,71.9282,69.54265,1.27482,-0.0614,false],["ELAN",285,"2026-09-18T04:00:00Z",22.42,27.98,26.84,false,false,1.606595,117810629.4995,24.3486,23.76495,0.7135,-0.048387,false],["EQH",285,"2026-09-18T04:00:00Z",53.95,55.06,54.04,false,false,4.961609,132143607.5505,50.3224,44.4936,1.164445,0.106667,false],["ESE",285,"2026-09-18T04:00:00Z",265.92,362.06,354.82,false,false,4.189483,54821085.9235,297.4874,279.293,7.9374,-0.065537,false],["ETSY",285,"2026-09-18T04:00:00Z",72.6,87.9736,87.03,false,false,2.198741,232000513.082,80.5824,64.7973,3.135235,-0.106021,false],["EW",285,"2026-09-18T04:00:00Z",88.26,96.29,95.18,false,false,1.414601,266931668.8645,88.5836,85.00575,2.113275,-0.017477,false],["EXK",285,"2026-09-18T04:00:00Z",10.21,15.15,14.12,false,false,0.867012,95299377.0035,9.5014,9.9308,0.598405,-0.06928,false],["EXPD",285,"2026-09-18T04:00:00Z",190.94,194.59,193.9,false,false,3.117157,152732857.968,182.8258,160.34015,3.38981,0.024356,false],["EGP",285,"2026-09-18T04:00:00Z",202.37,226.71,223.38,false,false,4.201534,74886636.392,205.1932,193.86805,2.936125,0.006115,false],["ENVA",285,"2026-09-18T04:00:00Z",174.72,267.4499,265.45,false,false,1.362435,80666441.123,235.979,180.90815,9.564235,-0.263996,false],["ESS",285,"2026-09-18T04:00:00Z",270.05,303.345,298.33,false,false,1.539295,143745580.62,285.4004,264.68265,4.708145,-0.061381,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["ELS",285,"2026-09-18T04:00:00Z",60.4,67.81,67.65,false,false,2.804577,85576098.9925,64.1274,63.1366,0.9515,-0.077017,false],["ELV",285,"2026-09-18T04:00:00Z",410.95,434.35,424.94,false,false,1.984817,425688136.278,395.7428,359.9669,10.2397,0.04154,false],["ENS",285,"2026-09-18T04:00:00Z",178.12,243.62,242.66,false,false,3.282333,91973399.975,188.4754,187.308,5.269,-0.060846,false],["EOG",285,"2026-09-18T04:00:00Z",144.23,154.16,153.74,false,false,2.691511,453230404.065,144.1388,129.1894,3.674405,-0.052303,false],["EL",285,"2026-09-18T04:00:00Z",93.43,120.38,118.37,false,false,1.84909,332631253.7835,90.9468,91.9201,3.160245,-0.024943,false],["EMR",285,"2026-09-18T04:00:00Z",149.92,165.79,163.82,false,false,1.841117,323783539.095,150.7714,142.72665,3.65874,-0.031024,false],["EPR",285,"2026-09-18T04:00:00Z",56.72,64.32,63.68,false,false,2.307967,50061728.08,60.3312,55.319,1.075495,-0.068637,false],["EQNR",285,"2026-09-18T04:00:00Z",44.09,45.84,45.75,false,false,1.197413,128264939.2705,40.7956,34.0156,1.106495,0.028698,false],["ESAB",285,"2026-09-18T04:00:00Z",64.94,137.11,134.51,false,false,1.259319,60425248.5695,81.4788,100.1355,2.76641,-0.173581,false],["EPAM",285,"2026-09-18T04:00:00Z",114,222.53,221.4,false,false,1.642196,132437232.212,104.3556,135.3306,4.734305,0.067816,false],["EPD",285,"2026-09-18T04:00:00Z",38.89,39.6934,39.36,false,false,2.100039,90246271.044,38.2936,35.80535,0.55296,0.01197,false],["EGO",285,"2026-09-18T04:00:00Z",43.22,50.92,49.48,false,false,3.033476,131012370.684,38.0064,36.4787,2.061505,0.014792,false],["EME",285,"2026-09-18T04:00:00Z",750.09,951.47,943.26,false,false,2.436677,262041526.718,771.814,765.3235,25.09099,-0.047372,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["EAT",285,"2026-09-18T04:00:00Z",196.71,254.99,253.94,false,false,8.647634,220361837.676,216.2986,166.89405,9.456695,-0.156113,false],["ECL",285,"2026-09-18T04:00:00Z",269.46,306.79,305.88,false,false,1.922327,374671021.4565,277.0646,271.62195,5.225995,-0.040145,false],["EFX",285,"2026-09-18T04:00:00Z",158.87,268.77,259.37,false,false,2.899761,213709737.962,177.997,184.7659,6.246395,-0.171948,false],["ENB",285,"2026-09-18T04:00:00Z",48.73,57.77,57.37,false,false,0.692908,290545272.128,51.7954,51.2139,0.86034,-0.044322,false],["DKS",285,"2026-09-18T04:00:00Z",121.15,242.09,236.92,false,false,0.397818,806984106.0115,175.8608,200.65335,7.958745,-0.318079,false],["DTE",285,"2026-09-18T04:00:00Z",128.52,155.745,154.43,false,false,2.275897,185229071.6895,139.916,140.15205,2.14551,-0.069707,false],["DTM",285,"2026-09-18T04:00:00Z",125.86,152,150.74,false,false,1.671313,126416071.291,134.6818,133.37985,3.388875,-0.031772,false],["DT",285,"2026-09-18T04:00:00Z",55.14,56.27,55.83,false,false,1.884823,319606422.087,48.6252,41.90635,1.84225,0.121187,false],["DVN",285,"2026-09-18T04:00:00Z",48.61,52,51.37,false,false,3.82104,505024816.495,45.944,43.54565,1.31436,-0.007554,false],["EPRT",285,"2026-09-18T04:00:00Z",26.75,34.02,33.88,false,false,2.975855,51351760.55,30.6522,30.689,0.527595,-0.141803,false],["EQX",285,"2026-09-18T04:00:00Z",12.45,18.89,18.69,false,false,2.23588,148431410.8695,11.18744,13.20993,0.571575,-0.033385,false],["ELF",285,"2026-09-18T04:00:00Z",96.44,150.99,146.67,false,false,1.157343,161060271.831,91.8682,77.1248,4.42255,-0.020516,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["DINO",285,"2026-09-18T04:00:00Z",115.9,116.69,116.62,false,false,2.380107,247036744.422,94.8222,67.5411,4.330765,0.25,false],["DOCS",285,"2026-09-18T04:00:00Z",26.11,76.51,75.12,false,false,2.924164,63304522.262,23.995,27.779,1.0068,0.006554,false],["DHT",285,"2026-09-18T04:00:00Z",23.27,23.46,23.04,false,true,1.165404,79616383.507,18.7922,15.76765,0.726495,0.175253,false],["EIX",285,"2026-09-18T04:00:00Z",55.31,81.62,80.38,false,false,1.300486,416375641.4125,69.173,67.36565,3.428345,-0.259175,false],["DK",285,"2026-09-18T04:00:00Z",78.12,82,81.55,false,false,5.837435,145662297.0125,67.7354,46.3914,4.54341,0.219863,false],["DUK",285,"2026-09-18T04:00:00Z",117.53,132.18,131.16,false,false,2.43415,425366642.321,122.7162,122.31635,1.66039,-0.042057,false],["DVA",285,"2026-09-18T04:00:00Z",183.86,247.49,240.96,false,false,3.170258,120027832.0835,200.5762,167.079,5.349615,0.04919,false],["DXC",285,"2026-09-18T04:00:00Z",10.78,15.68,15.43,false,false,4.256404,24516753.106,10.7224,11.83875,0.4565,0.007477,false],["DY",285,"2026-09-18T04:00:00Z",291.8,566.465,535.2,false,false,1.415156,253120751.8,370.7542,392.36135,16.313295,-0.270919,false],["ECO",285,"2026-09-18T04:00:00Z",84.95,87.31,86.3,false,false,1.86071,45176980.254,62.0574,46.2077,2.72476,0.325273,false],["EDU",285,"2026-09-18T04:00:00Z",55.64,64.24,62.8,false,false,0.500064,42428580.008,54.652,53.6398,1.4437,0.013294,false],["ED",285,"2026-09-18T04:00:00Z",105.43,114.33,113.57,false,false,1.751099,209733077.629,108.2494,106.0976,1.556875,-0.02659,false],["DX",285,"2026-09-18T04:00:00Z",12.18,13.63,13.46,false,false,2.944068,64133612.519,12.737,12.5912,0.18696,-0.068807,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["CX",285,"2026-09-18T04:00:00Z",10.06,13.6,13.48,false,false,1.100972,60888786.394,11.351,11.82938,0.264,-0.04825,false],["DLB",285,"2026-09-18T04:00:00Z",57.65,71.36,71.03,false,false,2.098853,62705956.949,58.2198,59.5592,1.7585,-0.101885,false],["DOCN",285,"2026-09-18T04:00:00Z",130.14,187.5,181.29,false,false,4.151496,280634879.8315,122.0538,100.8018,8.3092,0.138085,false],["DOV",285,"2026-09-18T04:00:00Z",187.42,235.79,231.59,false,false,1.869558,238783455.793,201.8968,209.3246,3.94775,-0.059844,false],["DOW",285,"2026-09-18T04:00:00Z",28.73,41.82,40.97,false,false,1.536131,268330883.3075,29.9944,31.1523,1.00774,-0.116544,false],["DAR",285,"2026-09-18T04:00:00Z",65.36,69.9758,68.34,false,false,1.580986,173612217.4535,63.6612,54.9424,2.890615,-0.036557,false],["DGX",285,"2026-09-18T04:00:00Z",246.45,248.695,247.45,false,false,1.993794,232753942.9495,232.633,202.3819,4.9898,0.021343,false],["DG",285,"2026-09-18T04:00:00Z",122.41,156.68,154.71,false,false,1.740455,342559226.337,124.3448,126.20785,4.16066,0.015177,false],["DLR",285,"2026-09-18T04:00:00Z",182.12,206.06,201.18,false,false,2.285947,369837035.1785,186.4018,177.62685,5.023,-0.056275,false],["DNOW",285,"2026-09-18T04:00:00Z",15.59,17.26,16.87,false,false,2.031037,34499069.16,15.1808,13.7855,0.46109,0.003218,false],["DRI",285,"2026-09-18T04:00:00Z",209.28,229.7625,227.68,false,false,1.726974,212054031.728,210.605,200.8152,5.291125,-0.03978,false],["DHI",285,"2026-09-18T04:00:00Z",138.02,175.47,172.87,false,false,2.825162,309280261.512,145.7002,148.6872,3.53251,-0.063191,false],["DHR",285,"2026-09-18T04:00:00Z",211.81,241.76,241.02,false,false,2.607124,713513036.359,203.8348,201.42395,5.40609,-0.018989,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["CWEN",285,"2026-09-18T04:00:00Z",30.82,41.12,40.64,false,false,3.266249,36400446.958,32.0992,35.1175,0.8335,-0.041369,false],["DB",285,"2026-09-18T04:00:00Z",37.98,41.6189,41.56,false,false,1.008758,73431570.0525,37.9214,34.7639,0.787695,0.011182,false],["DDS",285,"2026-09-18T04:00:00Z",636.26,710.29,699.53,false,false,1.071804,111200680.6955,605.5946,604.51795,22.353865,0.064087,false],["DD",285,"2026-09-18T04:00:00Z",129.01,156.04,152.69,false,false,1.762069,157127040.048,136.098,136.16715,3.022875,-0.064128,false],["DELL",285,"2026-09-18T04:00:00Z",568.06,593.9799,588.4,false,false,1.196447,4972433655.942,462.6404,271.91665,32.15606,0.306546,false],["CRCL",285,"2026-09-18T04:00:00Z",91.78,159.47,150.48,false,false,1.849623,1498410746.197,76.7108,85.8806,7.399445,0.09706,false],["CRH",285,"2026-09-18T04:00:00Z",86.15,130.46,130.29,false,false,1.559748,412374457.324,96.2146,109.72965,2.485485,-0.074552,false],["CSL",285,"2026-09-18T04:00:00Z",314.7,428.8,414.77,false,false,1.910518,219930928.1155,350.21,350.2218,9.605745,-0.119843,false],["DEO",285,"2026-09-18T04:00:00Z",85.59,101.78,101.19,false,false,0.994601,88969497.5,89.0644,85.20065,1.65075,-0.088013,false],["DIS",285,"2026-09-18T04:00:00Z",102.67,115.42,115,false,false,2.453014,837020899.593,102.7096,103.42975,2.28275,-0.043328,false],["DNN",285,"2026-09-18T04:00:00Z",2.86,4.43,4.37,false,false,1.288993,87298175.946,3.1372,3.38715,0.1835,-0.089172,false],["DOC",285,"2026-09-18T04:00:00Z",20.33,22.72,22.59,false,false,2.349271,90431754.248,21.1378,18.25865,0.36625,-0.036036,false],["D",285,"2026-09-18T04:00:00Z",63.58,72.26,70.97,false,false,2.094136,287838134.36,67.3476,63.0771,1.04275,-0.048204,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["CVS",285,"2026-09-18T04:00:00Z",88.84,110,109.92,false,false,3.755905,549934797.731,98.8294,86.39705,2.142595,-0.051361,false],["CVE",285,"2026-09-18T04:00:00Z",32.62,34.1,33.92,false,false,0.859688,213950290.4705,30.4598,25.0531,0.96425,0.009282,false],["CW",285,"2026-09-18T04:00:00Z",568.27,808.16,792.77,false,false,2.201199,247236826.843,663.5622,676.7002,16.638245,-0.123419,false],["CXW",285,"2026-09-18T04:00:00Z",35.23,36.07,35.54,false,false,2.034029,61218252.921,32.673,23.85445,1.210225,0.051328,false],["CPNG",285,"2026-09-18T04:00:00Z",14.29,34.075,33.53,false,false,1.515439,238411773.2665,16.01,18.729,0.462895,-0.121156,false],["CR",285,"2026-09-18T04:00:00Z",197.62,230.22,226.16,false,false,2.387564,76125213.725,211.7312,195.6884,5.87556,-0.041842,false],["DAL",285,"2026-09-18T04:00:00Z",79.62,95.44,93.43,false,false,4.628787,429189631.731,84.3668,74.7459,2.137085,-0.017765,false],["DCI",285,"2026-09-18T04:00:00Z",86.44,112.05,109.5,false,false,3.672106,59680477.4345,92.0026,90.85795,2.095495,-0.064907,false],["DECK",285,"2026-09-18T04:00:00Z",78.43,122.2899,120.94,false,false,2.206337,259515182.8225,92.9828,102.29595,2.45875,-0.117376,false],["DE",285,"2026-09-18T04:00:00Z",683.99,705.88,698.37,false,false,1.588375,938440333.6975,630.1056,575.436,18.35775,0.10154,false],["DBRG",285,"2026-09-18T04:00:00Z",15.88,15.98,15.98,false,false,0.806685,75334164.711,15.8854,15.39742,0.03725,-0.001886,false],["CRBG",285,"2026-09-18T04:00:00Z",34.81,35.64,34.88,false,false,2.629847,116072146.3865,32.5848,28.75615,0.74575,0.10228,false],["CRS",285,"2026-09-18T04:00:00Z",408.12,625.72,618.99,false,false,1.764526,375391603.874,515.1576,437.08575,16.57883,-0.165177,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["CRGY",285,"2026-09-18T04:00:00Z",13.9,15.47,15.37,false,false,3.584611,80831725.6365,12.39802,11.133325,0.509135,0.006517,false],["CRM",285,"2026-09-18T04:00:00Z",237.92,267.8,264.42,false,false,1.350491,3985753380.990501,206.5802,200.6107,10.79225,0.160189,false],["CTVA",285,"2026-09-18T04:00:00Z",80.53,90.87,90.32,false,false,1.508007,425426096.4365,82.9394,77.84905,2.4855,0.015639,false],["CVNA",285,"2026-09-18T04:00:00Z",65.11,97.38,95.69,false,false,2.083171,495991677.648,69.211,73.0761,3.029365,-0.089625,false],["CIEN",285,"2026-09-18T04:00:00Z",348.8,637.51,627,false,false,1.965547,859950400.848,383.959,383.78495,23.902575,-0.111292,false],["CPAY",285,"2026-09-18T04:00:00Z",397.76,427.46,425.24,false,false,1.840848,168108289.3415,395.4112,342.31845,8.27334,-0.034563,false],["CPRI",285,"2026-09-18T04:00:00Z",14.75,28.265,27.66,false,false,4.722313,64067893.372,14.9322,19.3913,0.601745,0.071169,false],["CRL",285,"2026-09-18T04:00:00Z",278.06,303.305,298.58,false,false,1.70001,248970282.879,263.5044,204.9204,8.49406,-0.045943,false],["CVX",285,"2026-09-18T04:00:00Z",209.51,217.78,217.77,false,false,6.024642,1638170748.407,197.8406,181.1907,4.35434,0.018176,false],["CNH",285,"2026-09-18T04:00:00Z",13.45,14.46,14.4,false,false,0.9759,333355267.761,11.5578,10.87284,0.60401,0.228311,false],["CPT",285,"2026-09-18T04:00:00Z",99.12,119.81,117.58,false,false,2.295368,96246766.15,108.838,106.018,1.604375,-0.081542,false],["CUZ",285,"2026-09-18T04:00:00Z",28.29,32.95,32.3,false,false,2.085831,36156527.8765,29.9726,26.22215,0.59718,-0.043611,false]] https://runway.adityaperswal.workers.dev/data/stock-bars