Notes

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["TKO",285,"2026-09-18T04:00:00Z",189.26,224.23,222.28,false,false,3.582407,194894279.9215,187.5294,195.89935,5.2755,-0.027691,false],["TFC",285,"2026-09-18T04:00:00Z",48.56,54.51,54.14,false,false,2.717475,316648006.555,51.091,49.0318,1.05119,-0.033247,false],["TRGP",285,"2026-09-18T04:00:00Z",292.19,307.94,302.25,false,false,3.483223,323011395.2015,281.0878,241.6206,7.43434,-0.033284,false],["TRP",285,"2026-09-18T04:00:00Z",61.54,70.92,70.59,false,false,1.206842,132606276.9365,64.6862,62.2321,1.241955,-0.02364,false],["TAL",285,"2026-09-18T04:00:00Z",11.81,13.37,12.91,false,false,1.089308,68954297.79,11.4784,11.02745,0.371295,0.029643,false],["TFX",285,"2026-09-18T04:00:00Z",124.52,144.64,142.05,false,false,2.959601,82243611.396,134.8726,123.4596,4.1045,-0.077356,false],["TM",285,"2026-09-18T04:00:00Z",191.53,245.68,245.08,false,false,0.873365,67997682.5405,188.729,200.88115,3.5565,-0.003693,false],["TRU",285,"2026-09-18T04:00:00Z",72.43,94.9,91.87,false,false,3.984508,163879345.6915,79.6952,76.052,2.65005,-0.148984,false],["TREX",285,"2026-09-18T04:00:00Z",42.69,59.0299,54.12,false,false,1.621254,64265896.918,45.605,41.63985,1.44991,-0.097463,false],["TRV",285,"2026-09-18T04:00:00Z",374.62,397.34,395.87,false,false,2.332637,521074520.5955,368.856,313.97605,6.17475,0.031301,false],["TGB",285,"2026-09-18T04:00:00Z",8.64,9.82,9.68,false,false,1.187848,46568796.012,8.1004,7.22775,0.44715,-0.005754,false],["UDR",285,"2026-09-18T04:00:00Z",33.9,41.52,40.77,false,false,2.018171,124370860.1065,37.4892,36.4461,0.565435,-0.096963,false],["TKC",285,"2026-09-18T04:00:00Z",5.1,7.18,7.15,false,false,1.319058,11832560.377,5.4398,5.97732,0.13696,-0.055556,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["T",285,"2026-09-18T04:00:00Z",25.4,28.74,28.42,false,false,2.523724,862482817.351,24.3732,24.73945,0.57325,0.00994,false],["SQM",285,"2026-09-18T04:00:00Z",67.72,96.14,93.51,false,false,1.939426,75968641.9645,72.1454,75.39285,2.919065,-0.126419,false],["STLA",285,"2026-09-18T04:00:00Z",4.82,12.2199,12.12,false,false,1.714837,112382623.1115,5.4774,7.59365,0.185245,-0.08365,false],["STNG",285,"2026-09-18T04:00:00Z",87.16,90.06,87.85,false,false,1.831631,66667283.479,79.1142,71.57495,2.341105,0.111735,false],["SXT",285,"2026-09-18T04:00:00Z",129.6,138.82,137.45,false,false,2.814567,41792484.073,126.9968,107.8737,3.060645,-0.022477,false],["THG",285,"2026-09-18T04:00:00Z",227.31,235.06,232.83,false,false,3.501435,61532414.756,222.9922,191.722,4.158245,0.023181,false],["TJX",285,"2026-09-18T04:00:00Z",127.24,169.47,167.88,false,false,2.020571,1153579607.4055,145.0524,152.8287,2.55117,-0.0956,false],["TME",285,"2026-09-18T04:00:00Z",7.76,26.02,25.69,false,false,1.760817,73887781.1685,8.7686,11.51876,0.20175,-0.123164,false],["TAK",285,"2026-09-18T04:00:00Z",18.91,19.1,19.05,false,false,1.406583,38692878.6235,17.6726,16.86085,0.262385,0.043023,false],["TDG",285,"2026-09-18T04:00:00Z",1086.05,1463.025,1450,false,false,2.123248,437853513.275,1203.3768,1258.6087,25.062725,-0.079931,false],["TDW",285,"2026-09-18T04:00:00Z",86.69,101.575,100.61,false,false,1.808582,57375277.896,85.7998,75.0314,3.800375,-0.101565,false],["TD",285,"2026-09-18T04:00:00Z",122.33,125.465,124.8,false,false,0.632819,230780809.1355,120.8518,105.5414,2.037835,0.046898,false],["THO",285,"2026-09-18T04:00:00Z",67.77,121.16,118.7,false,false,2.907056,44950129.0795,76.1476,86.38335,2.323145,-0.139319,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["SYY",285,"2026-09-18T04:00:00Z",79.05,90.55,89.87,false,false,2.122502,281040790.8655,82.5948,78.94435,1.631495,-0.048278,false],["TDY",285,"2026-09-18T04:00:00Z",603.46,697.67,691.3,false,false,1.561862,149046661.4555,638.3316,618.5749,10.580985,-0.048095,false],["TECK",285,"2026-09-18T04:00:00Z",65.52,72.44,71.85,false,false,0.679714,209137677.6875,64.0546,57.6151,2.347,-0.008024,false],["TEL",285,"2026-09-18T04:00:00Z",205.42,251.1,246.38,false,false,2.083064,415824472.182,206.3288,214.27705,5.797015,0.027305,false],["TEN",285,"2026-09-18T04:00:00Z",52.09,53.84,52.81,false,false,1.760311,18818576.3315,41.783,34.927,1.622415,0.23086,false],["TGT",285,"2026-09-18T04:00:00Z",158.19,170.75,169.89,false,false,1.691649,652525001.8565,151.2144,124.0295,4.262245,-0.000379,false],["THC",285,"2026-09-18T04:00:00Z",261.99,283.05,280.77,false,false,4.320762,196736473.6925,249.3744,210.8569,8.327565,-0.038921,false],["TAP",285,"2026-09-18T04:00:00Z",37.53,53,52.58,false,false,17.478596,114132306.916,40.6064,42.78945,1.032065,-0.108974,false],["SRE",285,"2026-09-18T04:00:00Z",81.31,100.32,99.04,false,false,1.536375,334871314.1465,86.8602,89.87825,2.037595,-0.069467,false],["STAG",285,"2026-09-18T04:00:00Z",37.6,42.61,42.04,false,false,1.993306,55409416.853,38.1534,37.63655,0.502325,0.033819,false],["SUZ",285,"2026-09-18T04:00:00Z",9.29,11.535,11.46,false,false,0.7691,30930545.0055,8.5776,9.109965,0.21975,0.092941,false],["STT",285,"2026-09-18T04:00:00Z",182.87,195.93,194.26,false,false,3.942885,268043815.1,187.0408,151.30105,4.15453,-0.001092,false],["ST",285,"2026-09-18T04:00:00Z",41.95,53.75,53.41,false,false,1.305044,55212387.7065,44.1786,40.6029,1.242305,0.000477,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["SWX",285,"2026-09-18T04:00:00Z",85.85,93.81,92.72,false,false,7.169815,44517129.866,89.9058,86.4323,1.5925,-0.059693,false],["STUB",253,"2026-09-18T04:00:00Z",5.92,27.89,22,false,false,3.091386,36427186.689,7.7382,9.6245,0.28239,-0.133236,false],["STWD",285,"2026-09-18T04:00:00Z",14.94,18.4,18.23,false,false,2.412897,60304089.3705,16.1548,16.7342,0.275375,-0.08958,false],["SUI",285,"2026-09-18T04:00:00Z",113.75,135.36,134.71,false,false,2.432979,138484087.7755,120.4342,123.6032,2.2465,-0.069834,false],["SMR",285,"2026-09-18T04:00:00Z",8.27,57.42,53.43,false,false,1.670413,359532307.2595,9.04,12.5512,0.740505,-0.088203,false],["SPGI",285,"2026-09-18T04:00:00Z",405.32,518.76,513.22,false,false,1.310911,792794236.585,424.7496,425.8157,10.9769,-0.059997,false],["SPOT",285,"2026-09-18T04:00:00Z",509.45,745,738.53,false,false,1.182121,797381643.0805,512.8228,504.40515,19.084405,-0.044417,false],["SUN",285,"2026-09-18T04:00:00Z",77.87,80.22,79.97,false,false,6.467908,33598381.467,74.8606,64.1618,1.813945,0.032622,false],["SU",285,"2026-09-18T04:00:00Z",69.41,72.06,71.87,false,false,0.627541,305407776.1915,65.2732,58.4703,1.75578,0.029364,false],["SWK",285,"2026-09-18T04:00:00Z",89.58,103.78,103.1,false,false,2.3468,147777782.6845,94.3296,81.49405,2.60675,-0.085918,false],["SYF",285,"2026-09-18T04:00:00Z",75.04,87.67,87.38,false,false,2.174115,248045179.3245,76.8152,74.6485,2.01675,-0.02177,false],["TALO",285,"2026-09-18T04:00:00Z",17.01,18.725,18.33,false,false,2.713465,32741416.877,15.8582,14.09845,0.645,-0.04169,false],["SW",285,"2026-09-18T04:00:00Z",44.33,51.64,51.05,false,false,2.055806,200571843.357,46.2802,42.31905,1.43825,-0.0801,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["SITE",285,"2026-09-18T04:00:00Z",90.47,168.56,163.25,false,false,1.645612,86492551.561,98.1398,121.8433,2.99143,-0.053562,false],["SKY",285,"2026-09-18T04:00:00Z",84.59,99.1651,97.46,false,false,2.221684,46751260.1945,86.4718,83.1277,2.765265,-0.059589,false],["SMFG",285,"2026-09-18T04:00:00Z",26.24,27.615,27.56,false,false,1.082088,35256559.095,25.9146,22.4245,0.51575,0.069275,false],["SNAP",285,"2026-09-18T04:00:00Z",5.53,9.28,9.09,false,false,0.815056,201888729.325,5.1802,5.74135,0.3097,0.06142,false],["SON",285,"2026-09-18T04:00:00Z",48.84,60.11,60,false,false,1.596831,59908096.5445,54.9816,50.7549,1.61115,-0.162695,false],["SONY",285,"2026-09-18T04:00:00Z",23.46,30.25,30.17,false,false,0.850799,94674169.7285,23.0854,22.5364,0.53049,-0.005089,false],["SPXC",285,"2026-09-18T04:00:00Z",181.77,251.08,246.41,false,false,3.473338,79285093.2225,205.4596,213.4563,6.610365,-0.111062,false],["SYK",285,"2026-09-18T04:00:00Z",275.12,389.49,385.39,false,false,1.65478,865522405.6655,320.3956,333.2652,9.76325,-0.160452,false],["SNA",285,"2026-09-18T04:00:00Z",372.15,420.41,416.72,false,false,4.022013,96795395.425,396.0646,374.1694,6.40683,-0.048867,false],["SN",285,"2026-09-18T04:00:00Z",165.75,194.54,192.86,false,false,3.479125,315182879.1635,170.1372,131.58615,6.68857,-0.079064,false],["STE",285,"2026-09-18T04:00:00Z",205.04,267.72,266.93,false,false,2.582968,133493853.477,224.498,229.64515,4.929,-0.128231,false],["STM",285,"2026-09-18T04:00:00Z",50.18,81.34,79.83,false,false,1.854878,362182489.7175,54.1728,46.47995,1.51793,0.005208,false],["STZ",285,"2026-09-18T04:00:00Z",118.97,166.17,164.28,false,false,3.259679,264564653.312,130.373,143.0403,3.076985,-0.113091,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["SLGN",285,"2026-09-18T04:00:00Z",37.19,48.78,48.13,false,false,1.652824,39780937.489,42.0778,41.4707,1.06482,-0.090931,false],["SNX",285,"2026-09-18T04:00:00Z",266.16,295.89,289.57,false,false,5.417557,130057747.0295,254.3512,209.2664,7.46786,0.061371,false],["SOLV",285,"2026-09-18T04:00:00Z",88.84,94.16,92.44,false,false,2.600323,80427854.033,86.082,77.68125,2.177965,0.002596,false],["SM",285,"2026-09-18T04:00:00Z",36.97,41.56,41.29,false,false,1.916526,146425029.6575,33.9528,27.3126,1.475175,-0.012026,false],["SNN",285,"2026-09-18T04:00:00Z",27.56,36.97,36.63,false,false,0.751357,55211953.158,29.7188,31.5957,0.5578,-0.050964,false],["SNOW",285,"2026-09-18T04:00:00Z",332.43,384.56,356.47,false,false,0.787182,1822163291.127,310.3772,222.70935,17.24971,0.034673,false],["SF",285,"2026-09-18T04:00:00Z",75.79,88.61,87.61,false,false,2.67414,82996902.6735,80.4224,77.95055,1.824705,-0.047146,false],["SGHC",285,"2026-09-18T04:00:00Z",12.68,15.86,15.59,false,false,1.343349,32858292.823,13.8702,11.999365,0.426905,-0.040847,false],["SG",285,"2026-09-18T04:00:00Z",7.22,10.63,10.21,false,false,1.257598,31958977.9695,6.5518,6.8279,0.4067,0.097264,false],["SHAK",285,"2026-09-18T04:00:00Z",54.88,107.46,104.69,false,false,1.534837,72682483.4415,65.69,78.10795,2.73145,-0.256872,false],["SO",285,"2026-09-18T04:00:00Z",85.52,98.45,97.49,false,false,2.600614,514746791.7335,91.307,91.0241,1.30616,-0.06464,false],["SPG",285,"2026-09-18T04:00:00Z",205.32,235.97,234.19,false,false,2.591398,250172034.475,217.1802,198.60895,3.222485,-0.05626,false],["SPHR",285,"2026-09-18T04:00:00Z",145.19,181.63,176.38,false,false,1.469838,83467450.1995,148.882,126.45365,6.105375,-0.070665,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["SEB",285,"2026-09-18T04:00:00Z",4272.34,5983.34,5952.89,false,false,0.774776,72416773.006,4360.0504,4835.6369,135.87629,-0.019284,false],["SLG",285,"2026-09-18T04:00:00Z",52.08,63.44,60.32,false,false,2.707423,40385326.035,54.1916,45.6511,1.644495,-0.103614,false],["RYN",285,"2026-09-18T04:00:00Z",20.14,24.27,24.14,false,false,1.268183,70827513.994,20.9052,20.8812,0.4345,-0.041409,false],["SAM",285,"2026-09-18T04:00:00Z",171.57,264.46,260.05,false,false,7.356926,33394985.5115,178.8308,202.3414,6.11592,-0.10088,false],["SBSW",285,"2026-09-18T04:00:00Z",11.66,20.15,19.98,false,false,1.116015,64842339.298,10.23936,12.17101,0.536495,0.020122,false],["SCHW",285,"2026-09-18T04:00:00Z",105.25,114.53,113.65,false,false,2.320804,847755630.76,106.6358,97.5834,2.288695,-0.041352,false],["SCI",285,"2026-09-18T04:00:00Z",77.76,90.59,86.93,false,false,3.093542,61338505.8625,81.7474,79.1585,1.677745,-0.063133,false],["SECZ",285,"2026-09-18T04:00:00Z",10.86,14.05,13.65,false,false,11.373053,13993927.1735,7.22,10.39395,0.742975,0.696875,false],["SHEL",285,"2026-09-18T04:00:00Z",94.54,99.155,98.95,false,false,0.713776,602759781.299,90.3328,82.88005,1.52661,0.009503,false],["SEI",285,"2026-09-18T04:00:00Z",69.66,86.02,82.72,false,false,1.833746,163196621.7445,58.6648,60.20855,4.007,0.286902,false],["SIG",285,"2026-09-18T04:00:00Z",100.38,108.63,104.81,false,false,1.62309,101802737.597,90.677,88.26055,4.19,0.238953,false],["SGI",285,"2026-09-18T04:00:00Z",63.36,97.86,97.29,false,false,1.649505,255306504.312,67.342,77.52045,2.431635,-0.014006,false],["SHW",285,"2026-09-18T04:00:00Z",320.73,375.09,369.96,false,false,1.830824,519996921.6275,338.7936,332.0843,6.839535,-0.073329,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["RSI",285,"2026-09-18T04:00:00Z",23.3,34.53,34.52,false,false,2.798638,58310800.6505,27.759,23.93115,1.06857,-0.090199,false],["RTO",285,"2026-09-18T04:00:00Z",21.35,34.41,34.26,false,false,1.469476,32688295.6325,25.1218,29.36155,0.43271,-0.085261,false],["RWT",285,"2026-09-18T04:00:00Z",3.94,6.498,6.227,false,false,1.526533,24067567.1345,4.6188,5.113445,0.17955,-0.170526,false],["RIG",285,"2026-09-18T04:00:00Z",5.64,7.66,7.58,false,false,1.003387,237559108.333,5.5382,5.6279,0.25759,-0.061564,false],["SJM",285,"2026-09-18T04:00:00Z",122.95,135.89,132.34,false,false,2.086117,181095145.2305,120.541,105.9336,3.1839,-0.000813,false],["SARO",285,"2026-09-18T04:00:00Z",22.3,34.48,33.12,false,false,3.189227,78108252.348,26.5568,27.69315,0.7314,-0.116132,false],["SE",285,"2026-09-18T04:00:00Z",101.79,195.48,192.96,false,false,1.190086,403237937.745,111.7408,104.393,4.025445,-0.131781,false],["SLB",285,"2026-09-18T04:00:00Z",51.12,60.15,59.79,false,false,1.82071,771996737.0965,52.0338,49.4261,2.0232,-0.04036,false],["S",285,"2026-09-18T04:00:00Z",22.51,24.255,23.84,false,false,1.431825,194294032.024,20.5372,16.2714,1.20451,0.074976,false],["SAH",285,"2026-09-18T04:00:00Z",63.66,113.06,112.05,false,false,4.80146,17692552.0915,84.6008,72.72175,2.788,-0.177094,false],["SAN",285,"2026-09-18T04:00:00Z",14.31,15.05,15.05,false,false,0.474056,162281269.268,14.3326,12.6293,0.28954,0.007037,false],["SAP",285,"2026-09-18T04:00:00Z",209.45,277.86,276.97,false,false,0.890158,456583795.396,195.6612,193.8763,5.84708,-0.035193,false],["SCCO",285,"2026-09-18T04:00:00Z",195.7,221.49,219.7,false,false,1.208909,234865386.9265,192.6892,179.9232,8.88633,-0.015247,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["RNG",285,"2026-09-18T04:00:00Z",71.86,77.95,76.36,false,false,1.991945,99253758.1605,60.5226,41.69835,3.12921,0.095761,false],["RNR",285,"2026-09-18T04:00:00Z",327.12,339.82,337.55,false,false,2.716356,85416879.541,323.7028,300.2213,5.95725,0.01669,false],["ROL",285,"2026-09-18T04:00:00Z",32.43,65.4,64.87,false,false,3.465045,166525782.1755,37.7856,50.7093,0.85225,-0.108576,false],["RITM",285,"2026-09-18T04:00:00Z",9.35,11.51,11.43,false,false,2.417409,45609272.978,9.807,9.71296,0.17152,-0.079724,false],["RPM",285,"2026-09-18T04:00:00Z",98.37,124.62,121.6,false,false,0.808065,169961947.2515,106.8794,105.5875,2.670085,-0.10824,false],["SBS",285,"2026-09-18T04:00:00Z",5.31,7.157,7.082,false,false,0.771648,50461844.3625,5.2444,5.45715,0.159205,0.190583,false],["RSG",285,"2026-09-18T04:00:00Z",218.07,232.08,230.94,false,false,2.311875,349181368.254,218.373,214.45575,3.49987,-0.006515,false],["RIO",285,"2026-09-18T04:00:00Z",97.37,110.18,109.66,false,false,0.676046,198502267.7865,97.0224,92.1122,2.2103,-0.046981,false],["RTX",285,"2026-09-18T04:00:00Z",194,226.41,225.49,false,false,2.646231,757180617.172,207.7034,192.9743,3.727175,-0.086156,false],["RVTY",285,"2026-09-18T04:00:00Z",143.45,149.52,146.73,false,false,1.693048,257150006.9525,120.2176,103.7981,4.394155,0.155643,false],["RXO",285,"2026-09-18T04:00:00Z",20.26,29.9,29.3,false,false,2.801564,31922595.591,22.7122,19.2655,1.086495,-0.065067,false],["RJF",285,"2026-09-18T04:00:00Z",164.75,182.73,181.18,false,false,2.957765,206029343.3555,174.1546,160.33335,3.90212,-0.044096,false],["RRC",285,"2026-09-18T04:00:00Z",38.44,48.07,47.41,false,false,2.706444,92988746.752,39.6154,39.15685,1.12675,-0.052502,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["RBA",285,"2026-09-18T04:00:00Z",83.2,118.63,118.45,false,false,2.858982,147621453.1455,94.7976,102.3374,2.226365,-0.044776,false],["RDDT",285,"2026-09-18T04:00:00Z",150.85,282.95,270.71,false,false,3.187297,671977844.5235,163.7914,172.507,7.203025,0.003593,false],["RHP",285,"2026-09-18T04:00:00Z",121.94,137.46,135.99,false,false,3.73268,66944170.807,126.4734,107.84725,2.98576,-0.052083,false],["RY",285,"2026-09-18T04:00:00Z",203.3,218.11,216.75,false,false,1.326389,226494285.803,208.9796,183.13665,3.3173,-0.009308,false],["QSR",285,"2026-09-18T04:00:00Z",72.88,81.34,81.03,false,false,0.94798,262460428.552,75.5798,72.553,1.6975,-0.077702,false],["QTWO",285,"2026-09-18T04:00:00Z",58.73,85.13,84.24,false,false,3.374368,35404828.8565,60.5286,56.35625,1.96874,-0.079756,false],["RAL",285,"2026-09-18T04:00:00Z",67.96,75.35,73.57,false,false,1.709681,90989061.695,66.7964,55.6845,2.35975,0.06387,false],["RBLX",285,"2026-09-18T04:00:00Z",47.82,141.9999,141.56,false,false,1.307724,426731408.896,43.89,57.81385,2.14072,0.237898,false],["RKT",285,"2026-09-18T04:00:00Z",12.29,24.36,23.44,false,false,1.838146,363367702.6265,13.7828,15.9225,0.583545,-0.125889,false],["RLI",285,"2026-09-18T04:00:00Z",59.39,66.81,66.43,false,false,3.003844,34223144.636,62.3696,57.45205,1.31809,-0.085182,false],["RLX",285,"2026-09-18T04:00:00Z",1.68,2.568,2.53,false,false,14.338447,5584808.946,1.898,2.10701,0.05021,-0.071823,false],["RL",285,"2026-09-18T04:00:00Z",335.1,420.57,413.24,false,false,1.574698,232181833.3225,368.4676,364.6172,9.71916,-0.100451,false],["RMD",285,"2026-09-18T04:00:00Z",224.99,281.89,280.31,false,false,2.928658,303497556.266,218.0558,226.07495,6.1554,-0.015102,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["RDN",285,"2026-09-18T04:00:00Z",35.01,40.76,39.43,false,false,2.911012,36334894.13,37.0528,34.9971,0.65175,-0.038187,false],["REZI",285,"2026-09-18T04:00:00Z",18.37,31.5,30.95,false,false,3.238272,42112004.585,22.1372,23.75015,0.68212,-0.082876,false],["PSN",285,"2026-09-18T04:00:00Z",44.82,89.5,89.29,false,false,2.858035,50790964.034,49.5276,57.2085,1.604425,-0.026921,false],["RAMP",285,"2026-09-18T04:00:00Z",37.66,38.2295,38.01,false,false,2.37774,41259981.3685,37.7628,31.8838,0.1345,0.000266,false],["RBC",285,"2026-09-18T04:00:00Z",501.01,667.6861,648.89,false,false,2.106312,147090233.601,537.9092,546.3393,13.13717,-0.007134,false],["RCL",285,"2026-09-18T04:00:00Z",245.81,350.59,342.37,false,false,1.713744,497862057.5905,287.6278,284.4385,7.069,-0.140284,false],["RDW",285,"2026-09-18T04:00:00Z",10.74,26.64,25.9,false,false,2.881671,121030621.754,10.7014,10.82895,0.6382,-0.087511,false],["RHI",285,"2026-09-18T04:00:00Z",37.38,46.09,45.34,false,false,1.428808,85743501.502,40.3406,29.92305,1.543215,-0.13692,false],["ROK",285,"2026-09-18T04:00:00Z",415.62,495.83,493.56,false,false,1.56403,299052411.1095,442.8698,420.01065,9.710305,-0.03669,false],["RYAN",285,"2026-09-18T04:00:00Z",40.27,58.44,57.77,false,false,2.695531,67029489.592,42.0792,40.6703,1.456,-0.064359,false],["REXR",285,"2026-09-18T04:00:00Z",38.39,42.76,42.65,false,false,2.159771,91795763.7285,37.1518,36.26635,0.6695,0.036167,false],["RRX",285,"2026-09-18T04:00:00Z",148.05,247.8,238.19,false,false,1.479867,193774844.7165,180.5512,187.8723,5.7893,-0.107326,false],["RS",285,"2026-09-18T04:00:00Z",390.15,432.62,428.02,false,false,2.932132,126066739.561,399.5702,350.13195,10.98181,0.025874,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["RBRK",285,"2026-09-18T04:00:00Z",106.71,108.97,107.83,false,false,1.356202,365634859.606,89.2952,70.2388,6.508815,0.094237,false],["RCUS",285,"2026-09-18T04:00:00Z",25.24,31.735,31.57,false,false,1.919449,41283856.086,28.38,24.73015,1.27988,-0.144986,false],["RELX",285,"2026-09-18T04:00:00Z",33.41,47.13,46.5,false,false,1.039801,74185416.435,34.863,34.59235,0.881495,-0.055681,false],["PRU",285,"2026-09-18T04:00:00Z",118.4,126.26,123.7,false,false,1.978663,190264438.5145,119.4108,106.22795,2.452205,-0.006795,false],["RF",285,"2026-09-18T04:00:00Z",28.5,32.14,32.07,false,false,2.261979,216535106.4285,30.4964,28.15645,0.58799,-0.04746,false],["RH",285,"2026-09-18T04:00:00Z",126.54,248.44,233.46,false,false,0.930122,122950991.8895,162.8484,161.7337,7.315365,-0.190972,false],["PSX",285,"2026-09-18T04:00:00Z",273.13,274.21,274.21,false,false,3.703862,695455375.754,229.152,176.42185,7.496875,0.138042,false],["PVH",285,"2026-09-18T04:00:00Z",73.35,100.69,98.72,false,false,1.107709,80174680.3415,78.691,76.19295,2.8245,-0.035503,false],["QXO",285,"2026-09-18T04:00:00Z",11.38,27.61,27.07,false,false,1.924646,185413629.568,13.7964,18.877,0.504815,-0.146927,false],["RGA",285,"2026-09-18T04:00:00Z",245.68,257.8084,255.91,false,false,2.295083,68920774.4865,242.523,214.83345,4.25029,0.012905,false],["PSA",285,"2026-09-18T04:00:00Z",296.31,332.14,327.11,false,false,2.173256,239624728.0495,312.6416,293.09635,6.0885,-0.072466,false],["RACE",285,"2026-09-18T04:00:00Z",406.69,501.09,500.69,false,false,1.609375,149108242.3405,401.6562,364.7691,8.13,-0.05061,false],["RCI",285,"2026-09-18T04:00:00Z",35.08,40.1,39.94,false,false,2.195969,35332365.543,34.9848,35.8464,0.84,-0.025285,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["PHM",285,"2026-09-18T04:00:00Z",117.26,143.57,141.65,false,false,3.960524,160225937.173,126.1076,124.5485,2.96225,-0.07952,false],["PLNT",285,"2026-09-18T04:00:00Z",49.49,114.26,111.97,false,false,2.363638,83394606.847,52.2626,71.14085,1.6625,-0.068336,false],["PPG",285,"2026-09-18T04:00:00Z",104.52,130.99,129.16,false,false,2.875436,157469391.4295,112.7816,110.594,2.562785,-0.070438,false],["PPL",285,"2026-09-18T04:00:00Z",33.34,39.46,39.17,false,false,1.192767,238262157.559,34.868,35.6114,0.5215,-0.044973,false],["PRIM",285,"2026-09-18T04:00:00Z",77.13,205.33,202.75,false,false,2.477866,85766765.262,80.6416,121.56795,3.17425,-0.026628,false],["QGEN",285,"2026-09-18T04:00:00Z",43.33,57.3,55.16,false,false,0.745204,101123826.685,42.4774,41.9976,1.212995,-0.034967,false],["PRGO",285,"2026-09-18T04:00:00Z",13.56,21.17,21.04,false,false,2.793589,34802126.151,12.39968,11.85159,0.556525,0.005189,false],["PII",285,"2026-09-18T04:00:00Z",54.07,77.16,73.91,false,false,1.791711,47033658.508,65.8814,63.4533,2.16177,-0.151843,false],["PKG",285,"2026-09-18T04:00:00Z",232.77,258.31,255.77,false,false,1.936837,136311399.599,240.4408,221.85265,5.58175,-0.06126,false],["PK",285,"2026-09-18T04:00:00Z",14.99,16.2,16.17,false,false,2.112283,53207948.83,15.1004,12.21902,0.397445,-0.052465,false],["PNR",285,"2026-09-18T04:00:00Z",55.92,112.58,111.01,false,false,1.50446,233332889.598,63.5774,83.0951,1.597225,-0.123236,false],["PUMP",285,"2026-09-18T04:00:00Z",10.48,18.5,18.2,false,false,2.584852,36532444.6355,11.6036,12.7885,0.529035,-0.075022,false],["PWR",285,"2026-09-18T04:00:00Z",636.71,788.63,785.12,false,false,1.379343,593287598.965,642.0926,595.8851,22.60871,-0.038885,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["OWL",285,"2026-09-18T04:00:00Z",9.84,17.87,17.68,false,false,0.97894,205790109.9495,10.74724,10.85217,0.39681,-0.136842,false],["PG",285,"2026-09-18T04:00:00Z",146.39,164.77,164.72,false,false,1.480274,1271168471.136,145.8996,145.86845,2.23894,0.023921,false],["PH",285,"2026-09-18T04:00:00Z",943.54,1097.73,1071.71,false,false,1.75685,588777440.555,985.2998,937.13495,22.638745,-0.054683,false],["PRG",285,"2026-09-18T04:00:00Z",35.48,47.57,47.37,false,false,2.444636,20715242.291,41.3514,35.27925,1.187425,-0.071204,false],["PR",285,"2026-09-18T04:00:00Z",22.76,24.48,24.33,false,false,2.708107,234448731.273,21.7726,18.7564,0.67575,-0.040067,false],["PNC",285,"2026-09-18T04:00:00Z",233.17,258.96,256.97,false,false,2.163758,381362101.3825,247.3636,224.64865,4.58125,-0.034972,false],["PRI",285,"2026-09-18T04:00:00Z",290.59,325.96,325.09,false,false,2.607203,51760651.6845,304.3296,273.7628,5.375605,-0.020461,false],["PRMB",285,"2026-09-18T04:00:00Z",20.52,26.08,25.26,false,false,1.271406,96522107.1945,22.9454,20.77835,0.7323,-0.10705,false],["PGR",285,"2026-09-18T04:00:00Z",213.48,239.38,234.48,false,false,3.172064,423125325.382,215.5992,208.6386,3.862795,-0.031134,false],["PM",285,"2026-09-18T04:00:00Z",188.62,207.76,200.17,false,false,1.998923,741162981.096,189.2424,174.30665,4.48027,-0.015142,false],["PNW",285,"2026-09-18T04:00:00Z",94.21,110.16,108.38,false,false,2.887748,85888483.0845,100.4926,97.44535,1.508685,-0.052023,false],["POST",285,"2026-09-18T04:00:00Z",76.57,117.28,114.61,false,false,2.276149,74065264.789,84.2406,95.40395,2.397995,-0.024834,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["PINS",285,"2026-09-18T04:00:00Z",18.6,37.05,36.49,false,false,2.578515,266456825.444,22.35,21.6285,0.80375,-0.199311,false],["PJT",285,"2026-09-18T04:00:00Z",151.47,194.71,190.53,false,false,1.990553,66560165.885,169.9064,160.6782,5.70079,-0.111873,false],["PNFP",285,"2026-09-18T04:00:00Z",96.75,109.81,108.52,false,false,3.262862,89073930.9295,101.8478,96.25615,2.387025,-0.051378,false],["PEG",285,"2026-09-18T04:00:00Z",69.77,85.4,84.74,false,false,2.66199,203983537.734,74.9068,78.10745,1.1025,-0.056525,false],["PL",285,"2026-09-18T04:00:00Z",16.42,51.76,51.4,false,false,0.962132,197527831.7535,21.1806,27.20565,1.053765,-0.259359,false],["PAAS",285,"2026-09-18T04:00:00Z",49.99,69.44,68.16,false,false,0.91652,241602831.0425,48.0352,52.5003,2.044325,-0.034383,false],["PAG",285,"2026-09-18T04:00:00Z",212.61,225.51,221.97,false,false,2.547557,66501664.0845,213.4532,174.32825,2.76194,-0.018194,false],["PARR",285,"2026-09-18T04:00:00Z",84.37,87.03,86.49,false,false,2.52796,68556187.956,78.5224,57.7627,4.49019,0.164527,false],["PBR.A",285,"2026-09-18T04:00:00Z",18.82,19.7,19.57,false,false,0.458784,138606714.182,16.7678,15.3019,0.538655,0.133735,false],["PBR",285,"2026-09-18T04:00:00Z",20.8,21.99,21.77,false,false,0.637245,468261181.17,18.7354,16.8609,0.63647,0.12069,false],["PCG",285,"2026-09-18T04:00:00Z",13.2,19.04,19,false,false,0.671044,814750548.3815,16.4956,16.60845,0.888695,-0.265033,false],["PCOR",285,"2026-09-18T04:00:00Z",51.27,82.315,79.6,false,false,1.019968,162093889.843,54.2522,56.1224,2.3265,-0.189791,false],["PEN",285,"2026-09-18T04:00:00Z",317.6,362.41,359.4,false,false,3.187759,100052462.0855,321.4106,325.82445,2.031495,-0.019026,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["OXY",285,"2026-09-18T04:00:00Z",58.84,66.83,65.63,false,false,1.867524,459524330.8935,57.8214,52.79965,1.502,-0.03919,false],["O",285,"2026-09-18T04:00:00Z",56.66,66.58,65.83,false,false,2.62099,349963859.002,62.2064,60.73695,0.85551,-0.099062,false],["PFE",285,"2026-09-18T04:00:00Z",27.66,29.21,29.02,false,false,2.388045,889307212.703,26.5354,25.6144,0.518055,-0.004678,false],["OLN",285,"2026-09-18T04:00:00Z",16.84,29.9,29.59,false,false,1.437492,47610740.5835,19.079,22.7661,0.609195,-0.085776,false],["ORCL",285,"2026-09-18T04:00:00Z",147.61,325.74,324.4,false,false,1.351323,4362123819.006,141.0024,165.4613,7.40725,0.038995,false],["PATH",285,"2026-09-18T04:00:00Z",13.39,19.84,19.29,false,false,0.617082,998828446.076,14.3512,12.909,0.94055,-0.15892,false],["PAYC",285,"2026-09-18T04:00:00Z",226.28,244.98,240.52,false,false,3.504655,156865546.631,197.5636,151.41885,7.50681,-0.000309,false],["PBH",285,"2026-09-18T04:00:00Z",44.97,71.07,70.21,false,false,4.385518,22971344.8815,50.4792,56.26775,1.54683,-0.109857,false],["P",285,"2026-09-18T04:00:00Z",104.14,119.1,118.16,false,false,23.071299,315660334.9405,91.8004,76.0692,5.977315,-0.053101,false],["PLD",285,"2026-09-18T04:00:00Z",134.84,152.14,148.88,false,false,2.453767,428515807.5005,140.2708,135.60495,2.10875,-0.03389,false],["PAY",285,"2026-09-18T04:00:00Z",35.04,45.31,44.6,false,false,1.25824,39595636.068,35.6928,28.78965,1.61334,-0.087975,false],["PBF",285,"2026-09-18T04:00:00Z",77.19,82.61,78.3,false,false,2.747628,241489341.1305,68.7698,45.7641,4.3105,0.109689,false],["PB",285,"2026-09-18T04:00:00Z",70.02,75.23,74.62,false,false,3.588982,58182166.5485,72.3552,69.5658,1.1885,-0.027095,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["NXE",285,"2026-09-18T04:00:00Z",9.35,13.96,13.92,false,false,1.585616,42519977.4475,9.9378,10.89005,0.43946,-0.085127,false],["OMC",285,"2026-09-18T04:00:00Z",76.57,88.65,88.03,false,false,7.05522,195441935.1295,82.2446,76.70415,2.18,-0.111511,false],["OKLO",285,"2026-09-18T04:00:00Z",38,193.84,174.14,false,false,1.32169,418918050.944,41.8976,62.49445,2.787025,-0.087854,false],["ONTO",285,"2026-09-18T04:00:00Z",263.43,386.46,378.45,false,false,2.446217,228433388.074,283.0876,246.8074,15.079625,-0.118492,false],["ORC",285,"2026-09-18T04:00:00Z",6.04,7.523,7.396,false,false,1.543979,29196351.661,6.4673,6.56681,0.115405,-0.086233,false],["OSCR",285,"2026-09-18T04:00:00Z",32.13,34.48,33.81,false,false,1.915622,156219457.805,30.733,21.24575,1.828295,0.017738,false],["PAC",285,"2026-09-18T04:00:00Z",202.78,300.41,300.41,false,false,1.750334,25227221.849,213.1162,243.59515,5.639105,-0.031845,false],["OGN",285,"2026-09-18T04:00:00Z",13.68,13.785,13.78,false,false,1.566596,43315505.0435,13.626,10.53848,0.03325,-0.004367,false],["OHI",285,"2026-09-18T04:00:00Z",46.66,51.69,51.03,false,false,2.529029,88121691.3965,47.7748,45.4497,0.895225,-0.001925,false],["ORI",285,"2026-09-18T04:00:00Z",39.95,44.32,44.26,false,false,3.372744,46311722.484,41.8358,40.45665,0.70422,-0.037117,false],["OVV",285,"2026-09-18T04:00:00Z",62.37,67.405,66.97,false,false,1.969645,206892939.5825,62.1314,53.28985,1.9225,-0.060551,false],["PFGC",285,"2026-09-18T04:00:00Z",91.93,117.475,116.65,false,false,2.175571,139978771.8005,105.7586,96.942,2.254625,-0.115888,false],["OPLN",285,"2026-09-18T04:00:00Z",34.27,42.9,42.9,false,false,2.365681,37771291.5645,36.9296,33.11495,0.88155,0.00234,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["OUT",285,"2026-09-18T04:00:00Z",27.98,34.24,33.43,false,false,4.891321,39250886.3555,30.3736,28.16735,0.593015,-0.049915,false],["OKE",285,"2026-09-18T04:00:00Z",93.46,99.845,97.51,false,false,3.65441,314149403.5375,92.5298,84.50055,2.5412,-0.012051,false],["NVST",285,"2026-09-18T04:00:00Z",23.35,30.4199,30.26,false,false,2.353095,62545745.5015,26.9362,25.5287,0.822145,-0.132937,false],["NVS",285,"2026-09-18T04:00:00Z",140.37,167.21,165.4,false,false,0.923335,358412513.0635,152.451,149.24575,4.083,-0.101575,false],["NWG",285,"2026-09-18T04:00:00Z",18.67,19.21,19.1,false,false,0.911234,51419512.7795,18.3758,16.5227,0.325065,0.019661,false],["OC",285,"2026-09-18T04:00:00Z",123.9,159.876,158.92,false,false,1.701165,138893293.968,141.85,124.9151,4.50375,-0.158059,false],["OGE",285,"2026-09-18T04:00:00Z",45.51,50.59,49.95,false,false,1.630316,67767616.855,47.263,46.09045,0.75375,-0.026107,false],["OII",285,"2026-09-18T04:00:00Z",46.29,54.25,54.11,false,false,3.133763,42452755.337,48.847,37.6103,2.03211,-0.118118,false],["NLY",285,"2026-09-18T04:00:00Z",21.05,23.91,23.74,false,false,2.412667,165690232.2245,22.743,21.65605,0.36496,-0.096179,false],["NOW",285,"2026-09-18T04:00:00Z",135.47,194.73,192.23,false,false,1.237751,2143102681.317,122.6606,117.3916,6.38382,0.044085,false],["OSK",285,"2026-09-18T04:00:00Z",146.61,178.55,176.5,false,false,2.629765,70797962.0425,150.2172,145.7111,4.62461,-0.040071,false],["OI",285,"2026-09-18T04:00:00Z",6.07,16.91,16.63,false,false,2.609403,20656946.3165,7.5094,10.8265,0.31895,-0.048589,false],["NNN",285,"2026-09-18T04:00:00Z",41.55,49.36,48.95,false,false,2.321179,62566857.6325,46.0822,43.2827,0.72724,-0.098503,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["NVO",285,"2026-09-18T04:00:00Z",43.24,62.05,61.87,false,false,1.04422,450703201.494,46.6778,45.32345,1.201835,-0.062852,false],["NATL",285,"2026-09-18T04:00:00Z",45.64,48.5,48.13,false,false,2.419312,30290747.02,46.5082,43.3303,0.54375,-0.024995,false],["NEU",285,"2026-09-18T04:00:00Z",891.87,978.31,958.64,false,false,1.773669,101632811.661,863.8434,732.9755,23.15975,-0.035243,false],["NOC",285,"2026-09-18T04:00:00Z",527.39,767.12,761.19,false,false,1.626328,412799336.913,541.2544,596.22215,10.92418,-0.06043,false],["NRG",285,"2026-09-18T04:00:00Z",103.66,188.71,182.82,false,false,1.341497,309005038.5725,121.5868,143.40575,4.12527,-0.101422,false],["NTR",285,"2026-09-18T04:00:00Z",77.09,84.19,82.79,false,false,0.87118,200677715.9215,71.6664,69.1538,2.285615,0.054294,false],["NUE",285,"2026-09-18T04:00:00Z",248.38,280.11,274.74,false,false,2.652086,304957011.1535,254.2764,210.0393,8.262075,0.032851,false],["NEM",285,"2026-09-18T04:00:00Z",123.41,135.01,134.86,false,false,2.741657,1000718487.4585,112.374,109.7631,4.32522,-0.031091,false],["NOV",285,"2026-09-18T04:00:00Z",20.07,21.84,21.62,false,false,2.974895,63100747.796,20.2956,19.0029,0.658,-0.005451,false],["NYT",285,"2026-09-18T04:00:00Z",70.21,86.83,85.59,false,false,3.816969,141908686.89,69.7112,73.46575,1.74698,0.075191,false],["ONON",285,"2026-09-18T04:00:00Z",27.26,51.0796,50.63,false,false,2.809304,211376221.056,32.6444,38.90255,0.830515,-0.088294,false],["ORA",285,"2026-09-18T04:00:00Z",97.34,146.23,144.94,false,false,2.183686,92154402.088,103.7944,114.6596,3.569025,-0.1012,false],["OTIS",285,"2026-09-18T04:00:00Z",68.52,93.43,92.5,false,false,3.353972,270427593.517,71.5102,78.32765,1.307455,-0.045284,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["MUR",285,"2026-09-18T04:00:00Z",37.39,42.53,41.94,false,false,2.828289,56640389.089,36.5712,35.16375,1.407135,-0.02325,false],["NSC",285,"2026-09-18T04:00:00Z",314.16,357.18,352.98,false,false,1.695911,373221687.7305,334.8688,308.493,5.47819,-0.093647,false],["NVT",285,"2026-09-18T04:00:00Z",157.88,184.4,184.1,false,false,1.38737,391504481.6495,156.4076,137.4105,6.75259,0.023202,false],["NGG",285,"2026-09-18T04:00:00Z",76.8,92.24,91.55,false,false,1.024732,65385062.141,80.0894,81.81895,1.17324,-0.047383,false],["NOG",285,"2026-09-18T04:00:00Z",25.05,29.98,29.64,false,false,1.856369,54189143.916,23.6442,23.4883,0.856445,-0.069119,false],["NOK",285,"2026-09-18T04:00:00Z",10.68,17.4,16.8,false,false,2.148324,773485985.2075,10.13368,9.7631,0.472045,0.052217,false],["NVR",285,"2026-09-18T04:00:00Z",6150.47,8429.99,8178.48,false,false,3.494578,222534133.741,6327.4704,6756.06985,136.503985,-0.023735,false],["NCLH",285,"2026-09-18T04:00:00Z",14.12,26.09,25.57,false,false,1.464836,243394758.953,17.7708,19.69105,0.53315,-0.157015,false],["NET",285,"2026-09-18T04:00:00Z",323.6,336.9,333.94,false,false,1.490379,920491653.319,291.7354,227.84395,17.32889,0.160231,false],["NFG",285,"2026-09-18T04:00:00Z",80.92,96.03,95.3,false,false,4.665809,43768767.5275,81.853,83.0194,1.55302,-0.035978,false],["NI",285,"2026-09-18T04:00:00Z",40.58,48.88,48.75,false,false,2.04453,199166586.289,42.9538,44.506,0.672375,-0.025456,false],["NKE",285,"2026-09-18T04:00:00Z",35.51,74.51,72.19,false,false,1.821909,1082149978.804,40.1258,49.2956,0.9145,-0.107565,false],["NU",285,"2026-09-18T04:00:00Z",13.65,18.98,18.76,false,false,1.01753,1022917251.0845,14.3886,14.8856,0.54052,-0.039409,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["MTD",285,"2026-09-18T04:00:00Z",1392.32,1525.17,1506.02,false,false,2.676725,278202723.4555,1369.6082,1314.10805,34.85976,-0.000653,false],["NEE",285,"2026-09-18T04:00:00Z",80.47,97.3,96.44,false,false,2.030739,878154832.111,85.0178,86.4971,1.237345,-0.046564,false],["MMS",285,"2026-09-18T04:00:00Z",55.94,98.42,97.37,false,false,3.751937,29977297.7,58.02,68.643,1.45975,-0.03151,false],["MOD",285,"2026-09-18T04:00:00Z",188.72,323.25,306.89,false,false,1.092187,228304190.34,202.3686,212.06345,9.739215,-0.01059,false],["MP",285,"2026-09-18T04:00:00Z",47.26,100.2505,98.65,false,false,1.909608,281890908.7965,50.911,57.27785,2.914405,-0.141352,false],["MRK",285,"2026-09-18T04:00:00Z",146.87,156,155.53,false,false,3.158837,1464617603.1575,137.1296,118.9127,3.313,-0.008439,false],["MSM",285,"2026-09-18T04:00:00Z",122.21,130.46,127.28,false,false,3.216591,69524380.914,122.114,102.33175,2.80708,0.038318,false],["MUFG",285,"2026-09-18T04:00:00Z",23.13,24.26,24.13,false,false,0.83418,63631955.2315,22.6528,19.1258,0.46925,0.07282,false],["MUSA",285,"2026-09-18T04:00:00Z",526.09,635.32,622.07,false,false,1.717896,147098369.458,563.3936,498.2798,16.98598,-0.076306,false],["NG",285,"2026-09-18T04:00:00Z",7.27,14.398,14.2,false,false,2.202421,48129380.156,7.2124,8.7308,0.486845,-0.160508,false],["MOH",285,"2026-09-18T04:00:00Z",200.79,244.89,242.88,false,false,1.45701,118797490.949,205.8022,180.05475,6.76302,0.019549,false],["MSA",285,"2026-09-18T04:00:00Z",179.66,207.14,201.35,false,false,3.206896,40011187.093,183.1492,174.72015,3.465545,-0.046593,false],["MTG",285,"2026-09-18T04:00:00Z",29.69,31.71,31.47,false,false,2.897804,55097579.1845,30.2172,27.6301,0.566,-0.033214,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["MSGE",285,"2026-09-18T04:00:00Z",79.02,90.41,88.42,false,false,3.955477,28499597.1875,78.3048,66.593,2.15518,-0.010147,false],["MTN",285,"2026-09-18T04:00:00Z",139.8,160.49,160.01,false,false,2.464245,96126554.9235,145.3368,135.3099,4.528495,-0.069365,false],["MT",285,"2026-09-18T04:00:00Z",72.53,79.68,78.74,false,false,1.06468,94163383.7275,71.7424,60.67665,2.00517,0.019969,false],["MGM",285,"2026-09-18T04:00:00Z",37.81,51.59,50.69,false,false,3.906611,82701080.85,43.5052,39.8782,0.85725,-0.12416,false],["MIAX",276,"2026-09-18T04:00:00Z",38.79,57.14,56.84,false,false,5.164509,55804896.7725,42.8496,43.1004,1.71415,-0.061229,false],["MS",285,"2026-09-18T04:00:00Z",202.58,230.98,227.3,false,false,1.664456,944845941.399,213.9718,191.43315,4.98886,-0.023476,false],["MC",285,"2026-09-18T04:00:00Z",59.73,75.92,75.47,false,false,2.467406,48027770.488,66.3262,65.03375,2.19474,-0.106774,false],["NIO",285,"2026-09-18T04:00:00Z",3.66,8.02,7.89,false,false,0.699655,159522878.9475,4.4168,5.12615,0.142185,-0.192053,false],["NE",285,"2026-09-18T04:00:00Z",44.26,53.83,53.23,false,false,1.907837,51713291.729,43.3984,41.67935,1.65645,-0.047967,false],["MMM",285,"2026-09-18T04:00:00Z",165.89,184.09,182.98,false,false,1.653363,468790044.092,172.0122,159.39945,3.336915,-0.064407,false],["MSCI",285,"2026-09-18T04:00:00Z",552.87,642.47,641.54,false,false,1.761344,267205601.061,570.7328,569.1219,12.08774,-0.027921,false],["MSGS",285,"2026-09-18T04:00:00Z",398.75,438.93,414.12,false,false,2.272351,99032444.998,395.2782,336.47745,9.0585,0.000577,false],["MTB",285,"2026-09-18T04:00:00Z",227.31,254.31,252.46,false,false,2.048434,251608897.8815,242.8952,220.17855,4.47351,-0.039752,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["MSI",285,"2026-09-18T04:00:00Z",458.67,493.57,489.97,false,false,1.821516,454439621.977,451.8844,424.50215,8.87525,-0.029085,false],["MTDR",285,"2026-09-18T04:00:00Z",56.81,65.88,64.51,false,false,1.269258,105917496.7165,54.4666,51.98515,1.907695,-0.027559,false],["MCO",285,"2026-09-18T04:00:00Z",468.59,543.25,536.03,false,false,2.107818,328439961.3045,487.7798,470.80535,11.17485,-0.060509,false],["MGA",285,"2026-09-18T04:00:00Z",63.15,73.22,73.05,false,false,0.989143,81897170.371,67.1874,60.39265,2.030705,-0.102856,false],["MLM",285,"2026-09-18T04:00:00Z",490.64,707.94,705.09,false,false,1.610676,366087121.763,536.374,594.53535,12.30951,-0.064414,false],["MPC",285,"2026-09-18T04:00:00Z",424.89,423.83,421.96,true,true,3.964957,956355589.478,346.5756,250.0031,12.372205,0.186082,true],["MPLX",285,"2026-09-18T04:00:00Z",59.44,60.39,60.23,false,false,2.147563,68316468.651,58.2162,55.01895,0.93198,0.014334,false],["MRSH",285,"2026-09-18T04:00:00Z",175.01,204.56,203.77,false,false,3.162318,419894786.678,185.4414,176.42155,3.651865,-0.079912,false],["MTZ",285,"2026-09-18T04:00:00Z",214.38,441.43,437.51,false,false,1.807005,358221112.9085,280.0976,305.6207,12.040705,-0.211432,false],["MCK",285,"2026-09-18T04:00:00Z",874.65,996.84,993.53,false,false,3.035405,794399183.188,865.9964,842.52665,21.41535,0.043909,false],["MOG.A",285,"2026-09-18T04:00:00Z",364.64,448.8499,445.38,false,false,3.872751,80015104.1105,392.7686,334.975,10.80259,-0.044244,false],["MOS",285,"2026-09-18T04:00:00Z",24.48,35.68,34.66,false,false,1.41599,205604018.904,23.2888,24.14515,1.083835,0.057451,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["MBC",285,"2026-09-18T04:00:00Z",6.62,14.22,13.82,false,false,4.86734,16657989.8295,8.5182,9.542,0.404525,-0.275711,false],["MGY",285,"2026-09-18T04:00:00Z",25.18,32.33,31.94,false,false,1.934534,101116410.678,26.214,26.42385,0.87954,-0.107725,false],["LMT",285,"2026-09-18T04:00:00Z",533.38,683.27,668.17,false,false,2.614864,595220875.899,553.963,553.7881,12.081975,-0.060901,false],["LNG",285,"2026-09-18T04:00:00Z",268.34,299.54,295.86,false,false,1.488049,573579646.8695,270.184,242.43235,7.55431,-0.038794,false],["LYB",285,"2026-09-18T04:00:00Z",61.93,82.22,80.69,false,false,2.304367,216870189.5935,62.051,60.1876,2.14835,-0.081157,false],["LYV",285,"2026-09-18T04:00:00Z",167.12,189.245,188.46,false,false,2.509984,313785308.538,179.1966,162.23735,3.970825,-0.081859,false],["MDU",285,"2026-09-18T04:00:00Z",18.56,22.66,22.48,false,false,3.542386,31382341.3145,20.063,20.42725,0.38023,-0.079365,false],["MFC",285,"2026-09-18T04:00:00Z",44.38,44.89,44.59,false,false,0.685642,108078468.27,43.2458,38.25975,0.76875,0.055159,false],["MLI",285,"2026-09-18T04:00:00Z",60.07,70.92,70.03,false,false,6.61648,86293067.4365,63.159,61.80485,1.792545,-0.027836,false],["LUMN",285,"2026-09-18T04:00:00Z",6.4,11.95,11.83,false,false,2.514013,79899504.555,6.4218,7.69345,0.359245,0.064892,false],["MDT",285,"2026-09-18T04:00:00Z",92.13,104.19,103.23,false,false,1.836134,776092195.5345,88.6978,88.48075,2.162,-0.001842,false],["MET",285,"2026-09-18T04:00:00Z",97.04,100.93,99.95,false,false,2.513098,280221150.982,95.6488,82.07285,1.79256,0.038305,false],["MO",285,"2026-09-18T04:00:00Z",69.52,75.85,73.74,false,false,1.761004,552398836.619,68.2338,64.7386,1.404,0.055092,false]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18completed SIP/all, retrievedSep20. Column order:s,n,t,S,priorH,priorC,highpass,closepass,vr,dvol20,sma50,sma200,atr20,mom20,pass. Rows:[["LUV",285,"2026-09-18T04:00:00Z",40.98,54.38,54.07,false,false,2.800795,197945757.764,43.2718,42.9506,1.14475,0.032242,false],["LOAR",285,"2026-09-18T04:00:00Z",64.43,83.43,81.9,false,false,2.747256,45724752.695,70.7002,67.5074,2.52415,-0.133656,false],["LOW",285,"2026-09-18T04:00:00Z",192.49,289.87,284.26,false,false,1.887492,637116301.0765,208.8064,232.59075,4.03785,-0.114337,false],["LTH",285,"2026-09-18T04:00:00Z",40.75,47.235,45.73,false,false,5.406183,104358864.2875,43.259,33.0929,1.19342,-0.088775,false],["LXP",285,"2026-09-18T04:00:00Z",60.81,61.61,61.15,false,false,1.417595,44353728.6075,60.2312,51.98875,0.18525,-0.00115,false],["MAA",285,"2026-09-18T04:00:00Z",118.93,142.76,140.56,false,false,2.857243,117463807.756,130.8318,129.6847,2.068605,-0.099425,false],["MKC",285,"2026-09-18T04:00:00Z",48.72,71.11,70.36,false,false,3.758425,140668742.1775,52.6048,55.689,1.31228,-0.117711,false],["MKL",285,"2026-09-18T04:00:00Z",1776.33,2207.59,2191.9,false,false,2.730497,110685721.4905,1864.257,1946.43855,25.295115,-0.006688,false],["LYG",285,"2026-09-18T04:00:00Z",5.81,6.245,6.21,false,false,0.765727,78511629.956,5.99894,5.471335,0.107035,-0.015254,false],["MATX",285,"2026-09-18T04:00:00Z",232.92,240.87,238.6,false,false,2.525804,60671480.647,217.34,176.63035,5.42248,0.074503,false],["MCD",285,"2026-09-18T04:00:00Z",248.24,335.18,334.5,false,false,2.133258,1160771750.6725,263.9986,289.71355,3.87614,-0.071062,false],["MHK",285,"2026-09-18T04:00:00Z",126.09,140.3,140.1,false,false,1.94906,121213527.628,125.9224,114.6416,3.9243,-0.055293,false],["LW",285,"2026-09-18T04:00:00Z",46.67,65.06,64.57,false,false,1.442404,69580061.061,50.7544,46.0587,1.398325,-0.127174,false]] https://runway.adityaperswal.workers.dev/data/stock-bars