Notes

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BULLW,3.21,300,963,-1.5337423,2026-09-01T04:00:00Z,2026-08-27T04:00:00Z BSCR,19.62,41211,808559.82,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSMV,20.33,100,2033,-0.049164208,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSGR,25.015,100,2501.5,-0.019984013,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z BTGD,26.21,238,6237.98,3.0064846,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BYFC,12.05,162,1952.1,19.425173,2026-08-26T04:00:00Z,2026-07-28T04:00:00Z BRUN,17.24,81180,1399543.2,3.2335329,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BTOC,0.2684,100,26.84,-8.3333333,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z BON,1.1,136,149.6,-1.3452915,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z BREZ,10,100,1000,0,2026-09-17T04:00:00Z,2026-08-21T04:00:00Z BPAC,10.16,300,3048,0.098522167,2026-08-20T04:00:00Z,2026-07-30T04:00:00Z BRCB,7.19,34967,251412.73,0.41899441,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSCV,15.98,8664,138450.72,-0.34299969,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BZFD,1.13,16923,19122.99,1.3452915,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BULD,33.26,171,5687.46,-2.4061033,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z BZFDW,0.0045,200,0.9,-30.769231,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z CABA,2.56,707575,1811392,-0.96711799,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRKRP,437.04,43,18792.72,-0.27837357,2026-08-27T04:00:00Z,2026-08-21T04:00:00Z BRTM,9.85,2460,24231,-0.30364372,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z BXBL,4.23,5994,25354.62,2.919708,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BPACU,10.25,913,9358.25,0.09765625,2026-06-16T04:00:00Z,2026-06-12T04:00:00Z BSTV,24.57,200,4914,0.061087355,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z BPOP,162.03,21594,3498875.8,0.64600286,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BZAIW,0.1143,100,11.43,-48.045455,2026-08-17T04:00:00Z,2026-08-13T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BKHA,11.8,105,1239,-0.25359256,2026-08-20T04:00:00Z,2026-08-19T04:00:00Z BLNK,0.59,10217,6028.03,8.0784026,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BMRN,63.94,112295,7180142.3,-1.7667845,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BEEZ,33.68,200,6736,2.7142421,2026-07-13T04:00:00Z,2026-05-26T04:00:00Z BIB,109.42,108,11817.36,-0.57246706,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z BIXI,10.1,100,1010,0.8991009,2026-09-01T04:00:00Z,2026-07-30T04:00:00Z BIAFW,0.2481,185,45.8985,-0.76,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z BIDWU,9.96,900,8964,-0.1003009,2026-06-29T04:00:00Z,2026-06-03T04:00:00Z BHDG,23.08,100,2308,3.6837376,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z BEAT,0.4169,1958,816.2902,-0.87969567,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BNC,5.97,91795,548016.15,10.555556,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BETRW,0.206,387,79.722,-31.333333,2026-05-15T04:00:00Z,2026-03-31T04:00:00Z BHFAN,11.325,462,5232.15,0.93582888,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLUWW,0.2907,400,116.28,-27.325,2026-09-10T04:00:00Z,2026-05-29T04:00:00Z BTLN,0.6859,202,138.5518,-4.762566,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BSRR,40.19,2118,85122.42,-0.6181998,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRAG,1.445,388,560.66,8.6466165,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z BRZE,24.41,68955,1683191.6,-2.1251002,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSJU,25.455,100,2545.5,0.078631807,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z BWIN,31.92,204530,6528597.6,-0.15639662,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRES,26.46,1500,39690,-0.63837777,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BOTZ,35.09,18301,642182.09,0.014251104,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BTBDW,0.1131,362,40.9422,-37.166667,2026-04-29T04:00:00Z,2026-03-25T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BMNG,28.085,1138,31960.73,15.528589,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BENF,0.5747,117131,67315.186,-5.8023275,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BOLT,3.59,3267,11728.53,6.8452381,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BIOTW,0.017,4000,68,-10.526316,2026-08-20T04:00:00Z,2026-08-19T04:00:00Z BLBD,60.425,29454,1779757.9,-0.61677632,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BMM,5.23,13839,72377.97,-2.2429907,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BEAM,24.94,77106,1923023.6,1.1149402,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BGIN,1.84,100,184,-18.584071,2026-09-14T04:00:00Z,2026-08-21T04:00:00Z BEEM,1.35,13136,17733.6,-0.73529412,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BMRC,28.26,12802,361784.52,-0.70274069,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BKMI,25.4,1598,40589.2,-0.1179709,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLUW,10.31,1000,10310,0.097087379,2026-06-25T04:00:00Z,2026-06-05T04:00:00Z BOKF,132.64,20178,2676409.9,-0.31564708,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BFLX,25.65,1400,35910,-0.077911959,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BMRA,2.36,480,1132.8,0.85470085,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BOLD,2.8,10485,29358,0.9009009,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BIOT,0.4405,5012,2207.786,1.2876523,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BKYI,2.59,324,839.16,-13.377926,2026-09-15T04:00:00Z,2026-08-26T04:00:00Z BLSG,3.83,1003,3841.49,23.548387,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BNCWW,0.0201,100,2.01,-49.875312,2026-06-01T04:00:00Z,2026-02-23T05:00:00Z BLLN,105.97,38021,4029085.4,-4.090868,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLRKU,10.19,199,2027.81,2.1042084,2026-07-24T04:00:00Z,2026-02-12T05:00:00Z BIOX,0.3722,109,40.5698,0.92190889,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BNAI,7.3,894,6526.2,8.3086053,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BHST,1.62,144,233.28,2.5316456,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLIN,0.8707,521,453.6347,-0.49142857,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z BLKB,42.82,16137,690986.34,-1.2226067,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLZR,10.21,300,3063,0,2026-09-03T04:00:00Z,2026-08-31T04:00:00Z BIXIU,10.145,200,2029,1.1465603,2026-04-08T04:00:00Z,2026-02-05T05:00:00Z BGCG,28.3,600,16980,0.24796316,2026-09-02T04:00:00Z,2026-08-20T04:00:00Z BNTC,11.02,5542,61072.84,-3.0782762,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BMOP,24.01,525,12605.25,-0.24927295,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BIOA,8.06,37189,299743.34,-0.24752475,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BIDWR,0.14,800,112,0,2026-09-15T04:00:00Z,2026-09-03T04:00:00Z BLUWU,10.41,100,1041,-1.3270142,2026-03-26T04:00:00Z,2025-12-31T05:00:00Z BIRD,2.3,9200,21160,-5.3497942,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BOEG,10.52,600,6312,-1.0348071,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLTE,170.94,4821,824101.74,0.45248869,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BMEA,1.83,65011,118970.13,2.5210084,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLFS,36.67,19148,702157.16,-0.48846676,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BIS,11.48,494,5671.12,-4.9668874,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z BELFB,242.3,3196,774390.8,1.661492,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BODI,4.92,230,1131.6,-0.80645161,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BHFAO,14.15,100,1415,1.6522989,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BHFAM,9.79,350,3426.5,0.51334702,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BHAV,10.04,200,2008,0.099700897,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z BEAGU,10.89,299,3256.11,0.92678406,2026-08-27T04:00:00Z,2026-02-11T05:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BGEG,23.69,100,2369,3.0448021,2026-08-14T04:00:00Z,2026-08-11T04:00:00Z BLIV,2.24,102,228.48,2.7522936,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z BJDX,0.948,948,898.704,16.662565,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z BLSM,25.61,6401,163929.61,-4.6182495,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BENFW,0.01,5464,54.64,4.1666667,2026-09-11T04:00:00Z,2026-08-26T04:00:00Z BEEX,28.03,300,8409,-0.74362606,2026-09-03T04:00:00Z,2026-08-21T04:00:00Z BLZRU,10.28,100,1028,0,2026-09-11T04:00:00Z,2026-09-02T04:00:00Z BNKK,1.38,1631,2250.78,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BHAVR,0.2462,200,49.24,23.1,2026-07-14T04:00:00Z,2026-07-09T04:00:00Z BHAVU,10.16,200,2032,-0.19646365,2026-09-18T04:00:00Z,2026-08-31T04:00:00Z BFST,30.8,11216,345452.8,-0.097307817,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BKCH,76.44,378,28894.32,7.6771376,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BKMS,25.21,400,10084,-0.079270709,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLNE,1.01,2761,2788.61,4.4035559,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BGLWW,0.0236,200,4.72,-5.6,2026-09-11T04:00:00Z,2026-09-09T04:00:00Z BNTX,96.16,40964,3939098.2,-2.5981261,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BGGG,34.08,300,10224,-1.9421666,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z BFRI,1.32,1980,2613.6,6.4516129,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BIOY,21.18,100,2118,-0.70323488,2026-08-17T04:00:00Z,2026-08-06T04:00:00Z BIXIW,0.35,500,175,21.527778,2026-09-15T04:00:00Z,2026-08-21T04:00:00Z BOEU,27.145,114,3094.53,-3.4672831,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z BNDP,73.61,140,10305.4,0.82180523,2026-08-26T04:00:00Z,2026-08-03T04:00:00Z BMHL,5.51,290,1597.9,-3.502627,2026-08-18T04:00:00Z,2026-07-07T04:00:00Z BHF,49.97,45979,2297570.6,1.1333738,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BIVIW,0.4799,8250,3959.175,45.424242,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z BEDY,29.19,997,29102.43,-0.42640287,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BGIA,25.12,651,16353.12,0.54032419,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z BEEP,2.825,2545,7189.625,-0.87719298,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BESO,34.85,200,6970,8.90625,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z BOF,3.79,4096,15523.84,4.4077135,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BL,28.12,18583,522553.96,-1.6783217,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BEAGR,0.2671,18600,4968.06,33.55,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z BGDE,6.04,363,2192.52,4.6793761,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z BLRX,2.45,696,1705.2,0.40983607,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLCR,48.93,2814,137689.02,0.20479214,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BGMS,0.9835,587,577.3145,-3.1034483,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z BKNG,167.74,385219,64616635,-1.7397926,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BIVI,1.62,9037,14639.94,-8.4745763,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BGRN,46.615,239,11140.985,-0.096442349,2026-09-08T04:00:00Z,2026-09-03T04:00:00Z BNAIW,0.0702,300,21.06,-22,2026-09-16T04:00:00Z,2026-08-26T04:00:00Z BJRI,59.6,19965,1189914,-0.63354451,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BIIB,215.71,49572,10693176,-1.5157741,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BDVL,26.3,1000,26300,-0.26545317,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BMGL,4.485,2087,9360.195,-3.5483871,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BLMN,8.065,155708,1255785,0.4358655,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLZRW,0.3271,100,32.71,-6.7559863,2026-07-28T04:00:00Z,2026-07-27T04:00:00Z BILI,14.91,184314,2748121.7,3.6136206,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BGC,12.21,493853,6029945.1,1.8773467,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BFRGW,0.1121,839,94.0519,-59.265988,2026-07-06T04:00:00Z,2026-03-31T04:00:00Z BLRK,10.105,100,1010.5,0.14866204,2026-09-09T04:00:00Z,2026-09-02T04:00:00Z BFC,152.3,2398,365215.4,0.26333114,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BID,9.9,500,4950,0.30395137,2026-09-15T04:00:00Z,2026-08-25T04:00:00Z BIAF,9.39,54464,511416.96,4.9162011,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLRKW,0.32,1004,321.28,-38.461538,2026-08-05T04:00:00Z,2026-08-03T04:00:00Z BKHAU,12.76,100,1276,-3.5525321,2026-06-22T04:00:00Z,2026-06-18T04:00:00Z BIYA,2.08,300,624,-9.95671,2026-09-17T04:00:00Z,2026-09-08T04:00:00Z BND,71.2,312248,22232058,-0.36383991,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BITA,61.59,1148,70705.32,4.9501576,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BEG,47.98,1643,78831.14,-9.334845,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BFRIW,0.026,200,5.2,-25.714286,2026-08-28T04:00:00Z,2026-07-06T04:00:00Z BLDP,2.16,180671,390249.36,-0.68965517,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BNDX,47.055,97322,4579486.7,-0.11674804,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLZE,13.16,54367,715469.72,-4.7756874,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BHFAL,15.39,200,3078,-0.45278137,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BHRB,70.065,2733,191487.64,-0.64520703,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BKR,57.23,468098,26789249,1.1756386,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BGLC,1.46,100,146,-9.3167702,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z BNR,11.535,1742,20093.97,-4.6300124,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z BMBL,2.78,163761,455255.58,-6.3973064,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BFRG,0.4596,1100,505.56,-2.4203822,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AXINU,10.67,100,1067,0.09380863,2026-08-04T04:00:00Z,2026-07-15T04:00:00Z ATTO,22.03,8756,192894.68,-2.7802295,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BDCIU,10.21,100,1021,1.0891089,2026-07-21T04:00:00Z,2026-04-20T04:00:00Z BAFN,9.2,9664,88908.8,0.87719298,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BAERW,0.1741,353,61.4573,-24.304348,2026-08-31T04:00:00Z,2026-08-06T04:00:00Z AVIR,5.325,28957,154196.02,1.3320647,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BGRO,43.05,100,4305,-0.55440055,2026-08-20T04:00:00Z,2026-08-19T04:00:00Z BDYN,27.84,6669,185664.96,-0.16137708,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BHFAP,13.71,400,5484,0.36603221,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z BMR,1.28,146,186.88,2.4,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BELFA,198.09,2253,446296.77,1.216085,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BGM,0.2587,250,64.675,2.7402701,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z BKHAR,1.02,200,204,-19.685039,2026-09-03T04:00:00Z,2026-08-18T04:00:00Z BGL,0.24,200,48,8.3521445,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z BEAG,10.8,200,2160,0.27855153,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z BDTX,1.95,21701,42316.95,1.5625,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BEATW,0.1307,900,117.63,7.660626,2026-03-31T04:00:00Z,2026-02-12T05:00:00Z BNGO,1.72,36937,63531.64,-0.86455331,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BIDG,6.5,1036,6734,-0.83905416,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BNDW,66.5,2174,144571,-0.26994601,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BNCWZ,0.345,600,207,-13.75,2026-05-11T04:00:00Z,2026-05-08T04:00:00Z BETR,12.045,15036,181108.62,-0.94572368,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BITS,65.07,250,16267.5,-0.85326832,2026-09-11T04:00:00Z,2026-08-21T04:00:00Z BIDU,89.94,113018,10164839,-0.066666667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BCGWW,0.1816,2700,490.32,21.634293,2026-02-19T05:00:00Z,2026-02-18T05:00:00Z AVBP,28.94,41371,1197276.7,2.1171489,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCTK,30.18,1270,38328.6,1.9939169,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z BACCR,0.5998,21048,12624.59,30.391304,2026-09-16T04:00:00Z,2026-08-14T04:00:00Z AXIN,10.33,1800,18594,-0.096711799,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z AXSM,207.94,40518,8425312.9,-3.0085358,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVUQ,66.605,293,19515.265,-1.9072165,2026-09-09T04:00:00Z,2026-08-11T04:00:00Z AZI,1.19,700,833,-0.41841004,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BAIG,13.34,100,1334,7.3209976,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ATIIU,11.63,100,1163,-24.086162,2026-06-24T04:00:00Z,2026-05-27T04:00:00Z AXTI,69.99,200765,14051542,3.2910272,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AWRE,1.205,356,428.98,1.2605042,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATLQU,10.135,194,1966.19,0.34653465,2026-09-11T04:00:00Z,2026-09-02T04:00:00Z BCG,1.22,268,326.96,-3.9370079,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z BATRA,55.95,3574,199965.3,0.098398783,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ATLCL,25.22,200,5044,0.099226037,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBNX,21.9,77425,1695607.5,2.0503262,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVGU,29.105,1094,31840.87,4.9963925,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBUL,10.99,100,1099,-0.63291139,2026-09-17T04:00:00Z,2026-09-08T04:00:00Z AYA,28.48,81348,2316791,-1.1454356,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVTX,16.6,56101,931276.6,-0.47961631,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AURA,6.45,67542,435645.9,-2.124431,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCML,29.97,3408,102137.76,-1.4306857,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AUPH,16.885,58721,991504.08,-0.38348083,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATGL,7.31,278,2032.18,-5.9202059,2026-08-28T04:00:00Z,2026-08-13T04:00:00Z BANL,6.03,351,2116.53,-2.1103896,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z AUID,0.45,817,367.65,-7.2356215,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCTXZ,0.139,1000,139,-27.225131,2026-09-15T04:00:00Z,2026-09-03T04:00:00Z ATIIW,1.35,158,213.3,1.5037594,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z AVGG,22.8,3988,90926.4,5.5067099,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVXC,82.505,576,47522.88,1.8580247,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z ATLQ,9.94,101,1003.94,-0.35087719,2026-09-02T04:00:00Z,2026-08-31T04:00:00Z AVAH,13.655,172774,2359229,-2.3247496,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AUMI,97.95,100,9795,-7.2618822,2026-09-17T04:00:00Z,2026-09-03T04:00:00Z ATHE,3.91,301,1176.91,6.25,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z BATRK,50.535,38017,1921189.1,-0.1284585,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATEX,76.84,6334,486704.56,-0.62079669,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATLCP,24.02,100,2402,-0.82576383,2026-08-18T04:00:00Z,2026-08-14T04:00:00Z ATLCZ,25.55,446,11395.3,0.59055118,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z BAFE,29.44,190,5593.6,0.033978933,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z AVS,8.15,977343,7965345.5,-2.9761905,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATLO,31.995,462,14781.69,-0.91359554,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBYY,9.765,109,1064.385,-0.71174377,2026-08-07T04:00:00Z,2026-08-06T04:00:00Z AUC,6.67,106,707.02,-9.9865047,2026-09-02T04:00:00Z,2026-07-10T04:00:00Z AVLN,31.345,9300,291508.5,-6.3209803,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVL,37.25,9771,363969.75,5.6587718,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AXGN,44.2,45927,2029973.4,-2.385159,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCYC,3.65,16559,60440.35,-0.94979647,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCBP,8.7,42289,367914.3,0.23041475,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BANFP,27.51,100,2751,2.9180696,2026-08-24T04:00:00Z,2026-07-31T04:00:00Z BCIC,7.05,1262,8897.1,-0.63424947,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCPC,166.88,8671,1447016.5,0.66352998,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATEC,10.17,158678,1613755.3,-1.1181332,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATHR,3.4,150,510,4.2944785,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z BBSI,32.72,3887,127182.64,-1.6826923,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BACC,10.61,2500,26525,-0.37558685,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AUBN,26.48,700,18536,0.87619048,2026-09-03T04:00:00Z,2026-08-07T04:00:00Z ATOS,2.4,812,1948.8,-2.6369168,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BBIO,66.59,97698,6505709.8,-1.1064083,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATRA,9.73,460,4475.8,-0.56208482,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BAOS,0.2725,1050,286.125,-3.8122132,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATLC,92.79,5493,509695.47,-2.5212732,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCCQW,1.05,252,264.6,0,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z BASG,27.96,100,2796,1.230992,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z BCAX,22.635,50661,1146711.7,0.15486726,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AUROW,0.13,800,104,17.011701,2026-08-19T04:00:00Z,2026-08-18T04:00:00Z ATCX,3.175,413,1311.275,-1.7027864,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BCDA,1.2,203,243.6,7.1428571,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVNW,20.49,6810,139536.9,-0.75078712,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BDCI,10.14,100,1014,0,2026-09-03T04:00:00Z,2026-08-25T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AVR,8.13,23733,192949.29,-3.4441805,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBH,230.39,213,49073.07,-4.9624618,2026-09-15T04:00:00Z,2026-09-03T04:00:00Z ATII,10.665,20650,220232.25,0.046904315,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z BAER,0.9401,20934,19680.053,0.17048482,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BABU,9.745,206,2007.47,9.3714927,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATOM,4.11,22219,91320.09,3.0075188,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATXG,3.84,237,910.08,-17.241379,2026-09-15T04:00:00Z,2026-08-19T04:00:00Z BCCQU,10.33,200,2066,-0.57747834,2026-09-09T04:00:00Z,2026-09-02T04:00:00Z AVGB,50.96,200,10192,0.45338064,2026-08-24T04:00:00Z,2026-05-19T04:00:00Z BBB,31.52,148,4664.96,-0.53644683,2026-09-14T04:00:00Z,2026-09-03T04:00:00Z BDSX,29.2,3384,98812.8,1.5652174,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AZYY,14.2,218,3095.6,-1.4573213,2026-08-14T04:00:00Z,2026-08-13T04:00:00Z BANX,20.91,319,6670.29,0.19166267,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AVX,3.87,4377,16938.99,4.7361299,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AUTL,1.945,81184,157902.88,1.038961,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATER,0.6991,2027,1417.0757,0.38770821,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVT,96.13,77498,7449882.7,3.1769883,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBOT,4.75,19447,92373.25,-3.0612245,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVBH,31.415,24731,776924.36,0.30332056,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BALQ,55.57,563,31285.91,2.470957,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ATRC,58.15,128577,7476752.5,-1.5741368,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVOS,27.95,100,2795,0.46728972,2026-08-14T04:00:00Z,2026-08-10T04:00:00Z BCAL,21.82,16861,367907.02,-0.41077134,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BANF,108.15,7024,759645.6,-0.77981651,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AXG,1.87,8314,15547.18,-6.5,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATLQR,0.15,100,15,7.1428571,2026-09-10T04:00:00Z,2026-09-04T04:00:00Z AZTA,33.25,35245,1171896.2,-1.2033873,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AZ,5.66,34545,195524.7,0.08841733,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCRX,8.67,527874,4576667.6,-0.2301496,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATRO,65.74,33293,2188681.8,1.2163202,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCTXL,1.14,100,114,9.6153846,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCFN,22.26,100,2226,-6.2736842,2026-09-17T04:00:00Z,2026-08-24T04:00:00Z ATTT,2.94,630,1852.2,8.6876155,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ATYR,0.3669,9949,3650.2881,-2.4202128,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BDMDW,0.0443,100,4.43,-61.941581,2026-09-08T04:00:00Z,2026-02-25T05:00:00Z BDMD,1.035,100,103.5,-2.3584906,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVAV,159.84,47364,7570661.8,-2.1966591,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BDGS,37.13,297,11027.61,0.48714479,2026-09-16T04:00:00Z,2026-09-02T04:00:00Z AURE,1.53,100,153,-7.2727273,2026-09-03T04:00:00Z,2026-08-27T04:00:00Z ATLQW,0.0402,100,4.02,-10.666667,2026-09-10T04:00:00Z,2026-09-01T04:00:00Z BABX,18.1,18158,328659.8,8.6434574,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AUGO,88.23,78668,6940877.6,-0.63629709,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVGX,39.22,8623,338194.06,5.7427878,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATNI,28.65,8604,246504.6,-2.0177839,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AUR,6.3,1965799,12384534,-3.0769231,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BASV,31.88,100,3188,-0.68535826,2026-08-25T04:00:00Z,2026-08-12T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BANR,70.72,15246,1078197.1,-0.16234912,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBLGW,8.89,100,889,-88.890277,2026-07-21T04:00:00Z,2025-02-04T05:00:00Z BACCU,11.12,100,1112,6.1068702,2026-07-23T04:00:00Z,2026-02-18T05:00:00Z AUUD,1.04,782,813.28,0.97087379,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVXL,2.4,35967,86320.8,-0.62111801,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AZIO,1.375,3184,4378,6.5891473,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBCP,9.745,14747,143709.51,-0.45965271,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBBYW,0.6275,605,379.6375,8.0034423,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AXON,447.95,25030,11212188,-1.1867734,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AYTU,2.105,990,2083.95,5.25,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVAT,1.11,10574,11737.14,26.351736,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVGO,357.74,1006992,3.6024132e+08,3.0149451,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BDCIW,0.3745,200,74.9,-8.9914945,2026-08-03T04:00:00Z,2026-02-12T05:00:00Z ATPC,2.23,237,528.51,-5.106383,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVPT,13.19,78566,1036285.5,-2.4408284,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBGI,16.98,304,5161.92,-0.73078047,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCLO,49.805,602,29982.61,0.201187,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z BAND,50.21,31840,1598686.4,-0.59394179,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AUDC,10.06,5444,54766.64,0.19920319,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCCQ,10,2669,26690,0.2004008,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AXINR,0.36,800,288,-2.7027027,2026-08-13T04:00:00Z,2026-08-06T04:00:00Z AVO,12.9,64242,828721.8,3.5313002,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCTX,4.245,5905,25066.725,-0.81775701,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ARCL,10,5100,51000,0.30090271,2026-09-15T04:00:00Z,2026-09-04T04:00:00Z ARMY,23.93,100,2393,1.6351667,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z APMD,29.02,21331,619025.62,2.9078014,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ANPA,2.1,200,420,4.4776119,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARVR,57.175,1281,73241.175,5.1977921,2026-09-09T04:00:00Z,2026-07-21T04:00:00Z APURR,0.2826,400,113.04,-2.5853154,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z ASTI,2.86,3374,9649.64,2.5089606,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ANGU,25.28,500,12640,0.23790642,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z APMCU,10.05,600,6030,0.6006006,2026-09-08T04:00:00Z,2026-08-05T04:00:00Z ANGHW,0.0074,4430,32.782,34.545455,2026-08-26T04:00:00Z,2026-08-14T04:00:00Z AMRN,13.61,962,13092.82,-1.6618497,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASCI,37.16,200,7432,2.6661141,2026-08-27T04:00:00Z,2026-07-10T04:00:00Z ARBE,0.6709,8770,5883.793,-0.074471254,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ANGI,5.3,37240,197372,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASYS,14.23,23483,334163.09,2.3005032,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APPX,12.49,4445,55518.05,-7.4814815,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASPC,11.95,549,6560.55,-2.2894522,2026-08-24T04:00:00Z,2026-08-21T04:00:00Z ARQ,2.05,8825,18091.25,-1.2048193,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APXT,10.13,412,4173.56,0,2026-09-08T04:00:00Z,2026-09-04T04:00:00Z BAIV,29.05,1915,55630.75,-0.06879945,2026-08-27T04:00:00Z,2026-08-26T04:00:00Z BDRX,0.7312,1482,1083.6384,-7.7466566,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVXX,28.3,862,24394.6,-0.21156559,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBLG,0.495,1349,667.755,-7.0247934,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z ATLX,2.895,4821,13956.795,0.87108014,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. APP,308,206082,63473256,-4.1975769,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AOSL,25.4,25681,652297.4,0.87370929,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ANIP,76.04,20686,1572963.4,0.84880637,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMPH,23.6,26202,618367.2,-0.98594504,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AOUT,16.56,2407,39859.92,4.6776233,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASST,30.105,404567,12179490,6.3029661,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARHS,7.805,138210,1078729.1,2.6973684,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ANAB,55.195,21977,1213020.5,0.40931417,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASND,236.965,49110,11637351,-0.89914895,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARTL,3.97,839,3330.83,0.1261034,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APC,18.83,9011,169677.13,1.0735373,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMZN,253.7,1051351,2.6672775e+08,1.0273973,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASO,48.285,104246,5033518.1,-2.7590374,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATC,22.68,11714,265673.52,-0.30769231,2022-08-16T04:00:00Z,2022-08-15T04:00:00Z ATAT,32.12,37097,1191555.6,0.28098658,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARBB,4.27,311,1327.97,-10.19979,2026-08-28T04:00:00Z,2026-08-21T04:00:00Z APLMW,0.0113,1560,17.628,-24.161074,2026-09-02T04:00:00Z,2026-08-07T04:00:00Z ASMB,25.07,13729,344186.03,-1.0655091,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z API,4,6031,24124,-1.4778325,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARXS,51.975,45075,2342773.1,4.4933655,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ANIX,2.765,5250,14516.25,0.72859745,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASLE,5.47,43434,237583.98,-0.18248175,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AOTG,66.13,221,14614.73,2.3209036,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. APXTW,0.2901,1800,522.18,-3.3,2026-08-31T04:00:00Z,2026-08-24T04:00:00Z APPN,37.52,27797,1042943.4,-1.5481501,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMZZ,33.17,3041,100869.97,1.7484663,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASMG,40.41,500,20205,3.8683974,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ARCLU,10.22,395,4036.9,0.19607843,2026-09-11T04:00:00Z,2026-08-19T04:00:00Z ARTNA,34.25,1768,60554,-2.754117,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APACU,10.3,300,3090,0.48780488,2026-07-28T04:00:00Z,2026-06-30T04:00:00Z AQB,1.13,611,690.43,1.8018018,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ARVN,8.29,36793,305013.97,-0.12048193,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ANGL,28.485,9753,277814.21,-0.31496063,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APOG,36.78,13011,478544.58,-2.4403183,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APXTU,10.1,100,1010,0,2026-03-27T04:00:00Z,2026-03-18T04:00:00Z AMPGZ,0.1793,100,17.93,-3.2379924,2026-09-17T04:00:00Z,2026-09-08T04:00:00Z ANNA,3.25,6984,22698,5.5194805,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APPS,10.665,86825,925988.62,-2.7803099,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARTV,8.59,36223,311155.57,1.8979834,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARCB,128.64,12247,1575454.1,-0.23266636,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARWR,66.56,117573,7825658.9,-1.8361478,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARBK,2.76,201,554.76,-9.2105263,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z APWC,1.54,387,595.98,4.7619048,2026-08-03T04:00:00Z,2026-07-30T04:00:00Z ASTLW,0.01,500,5,42.857143,2026-08-27T04:00:00Z,2026-07-30T04:00:00Z ARQQ,20.03,8579,171837.37,2.8762198,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APEI,43.92,10623,466562.16,-0.96956032,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ARRY,4.045,691845,2798513,-4.260355,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMPG,3.4,18667,63467.8,-0.29325513,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ANL,15.825,4420,69946.5,3.8045261,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASTC,6.24,326,2034.24,-0.71599045,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMUU,231.09,1827,422201.43,1.1777583,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARCC,19.4,340768,6610899.2,-1.2722646,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APAC,10.26,300,3078,0.98425197,2026-09-18T04:00:00Z,2026-07-21T04:00:00Z APA,44.86,339155,15214493,-1.2981298,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASTH,34.32,47851,1642246.3,0.10208546,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARDX,3.415,301965,1031210.5,1.035503,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASPSZ,0.1999,499,99.7501,5.5995774,2026-08-28T04:00:00Z,2026-08-24T04:00:00Z AMTX,2.16,80892,174726.72,14.893617,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AROW,37.87,4082,154585.34,-0.65582371,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASMU,27.78,2545,70700.1,5.5872292,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMZD,8.63,1048355,9047303.7,-1.0321101,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ANGH,3.69,506,1867.14,3.943662,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z AMPL,13.205,86463,1141743.9,-4.5191612,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APYX,3.035,401,1217.035,-0.16447368,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARTC,9.97,5390,53738.3,-0.2002002,2026-09-14T04:00:00Z,2026-08-24T04:00:00Z ASRV,4.92,2120,10430.4,-0.10152284,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z ARLP,25.9,11616,300854.4,-1.1072929,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APRE,0.73,355,259.15,-4.4127275,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z APPF,214.74,13398,2877086.5,-2.2131148,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ARAY,0.2319,1097,254.3943,-4.8420189,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ANIK,20.78,4514,93800.92,-1.1417697,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ANDE,69.45,16882,1172454.9,-3.6420395,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMZU,35.62,7639,272101.18,1.8005144,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ANV,25.335,100,2533.5,-1.1509949,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z ARTW,3.01,702,2113.02,9.057971,2026-09-02T04:00:00Z,2026-08-31T04:00:00Z ARMG,19.72,6351,125241.72,6.7677315,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APMC,9.94,300,2982,-0.15067805,2026-08-26T04:00:00Z,2026-08-25T04:00:00Z ASML,1679.25,79753,1.3392523e+08,3.0714273,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARTCW,0.3267,200,65.34,-16.636897,2026-09-09T04:00:00Z,2026-08-20T04:00:00Z APLD,28.13,860935,24218102,6.5934066,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARKO,4.225,73860,312058.5,-2.4249423,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASUR,8.07,7006,56538.42,-4.7225502,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARBEW,0.0436,14233,620.5588,-14.173228,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z ARTCU,9.95,600,5970,0.40363269,2026-04-15T04:00:00Z,2026-03-03T05:00:00Z APLM,24.02,143,3434.86,-12.638662,2026-09-11T04:00:00Z,2026-09-04T04:00:00Z ASPCR,0.0772,552,42.6144,-29.818182,2026-08-21T04:00:00Z,2026-05-27T04:00:00Z AMSC,30.18,54284,1638291.1,3.4270048,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASPS,5.605,134,751.07,-1.7528484,2026-09-01T04:00:00Z,2026-08-26T04:00:00Z ARCI,10.1,106,1070.6,-0.098911968,2026-09-10T04:00:00Z,2026-09-04T04:00:00Z APVO,1.84,1192,2193.28,1.6574586,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARCT,15.985,34553,552329.7,-5.7210262,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AQMS,2.35,115,270.25,3.9823009,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AQST,4.61,153196,706233.56,-0.96670247,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APUR,10.025,800,8020,-0.049850449,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z ASPI,3.06,308257,943266.42,-5.5555556,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ANNX,4.25,196526,835235.5,2.0408163,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMRX,18.7,144097,2694613.9,2.1857923,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARCIU,10.15,100,1015,1.6016016,2026-06-11T04:00:00Z,2026-04-15T04:00:00Z ASTE,41.47,8281,343413.07,1.2698413,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASTS,58.5,382607,22382510,-6.6836816,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMSF,24.64,28782,709188.48,-0.14184397,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMUN,26.06,200,5212,0.11525163,2026-09-18T04:00:00Z,2026-09-01T04:00:00Z AMYY,13.575,500,6787.5,1.7616192,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z ASBPW,0.023,665,15.295,14.427861,2026-07-13T04:00:00Z,2026-06-05T04:00:00Z AMST,1.045,414,432.63,2.4509804,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ANTX,5.04,17196,86667.84,2.6476578,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASD,27.73,100,2773,0.83636364,2026-08-17T04:00:00Z,2026-07-09T04:00:00Z ARAI,0.2463,51104,12586.915,1.8610422,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARGX,991.83,16034,15903002,-0.39667396,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ANNAW,0.31,150,46.5,-8.1753555,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z ASPSW,0.32,184,58.88,-5.8546631,2026-08-04T04:00:00Z,2026-07-27T04:00:00Z ASPCU,14.97,403,6032.91,-5.6710775,2026-02-09T05:00:00Z,2026-02-03T05:00:00Z ASTL,4.25,40077,170327.25,-3.6281179,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APACR,0.1096,200,21.92,-28.366013,2026-08-14T04:00:00Z,2026-07-24T04:00:00Z ARCIW,0.45,2800,1260,12.5,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AGPU,12.16,4269,51911.04,-6.8199234,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALDFW,0.34,100,34,-3.1339031,2026-04-29T04:00:00Z,2026-03-23T04:00:00Z ALLW,29.42,36261,1066798.6,-0.74224022,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIRJW,1.01,760,767.6,-14.40678,2026-09-10T04:00:00Z,2026-09-02T04:00:00Z AMGN,385.605,162120,62514283,1.5498262,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AHG,0.8,623,498.4,8.1081081,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z ALEC,1.9,65861,125135.9,2.9810298,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMACU,9.93,100,993,-0.20100503,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z AMD,559.685,748083,4.1869083e+08,2.7208824,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASBP,9.08,2383,21637.64,6.9493522,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AQWA,18.3,100,1830,0.10940919,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AMSS,0.7002,322,225.4644,4.7576302,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ANGO,15.42,36412,561473.04,0.390625,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARCLW,0.0627,200,12.54,-50.158983,2026-08-25T04:00:00Z,2026-06-22T04:00:00Z ARM,275.735,147659,40714754,4.0823645,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AREC,1.975,62748,123927.3,-1.7412935,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARKR,4.55,100,455,-2.1505376,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z ARCLR,0.1679,200,33.58,-19.240019,2026-08-28T04:00:00Z,2026-08-11T04:00:00Z ANEL,26.14,548,14324.72,-2.6443203,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APMCR,0.12,600,72,0,2026-08-10T04:00:00Z,2026-07-30T04:00:00Z AOHY,10.92,100,1092,-0.31948882,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ANTA,4,702,2808,8.6956522,2026-08-21T04:00:00Z,2026-08-10T04:00:00Z ARQT,25.37,352546,8944092,-4.2280106,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AGNCO,25.69,1400,35966,0.03894081,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGEM,48.98,111,5436.78,0.59560485,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AMEM,24.52,600,14712,-0.72874494,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMEI,25.45,300,7635,-0.97276265,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z AIDX,0.53,691,366.23,-3.8461538,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z AIRT,30.14,1837,55367.18,1.6012136,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z AKAN,3.21,16812,53966.52,10.309278,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIX,23.53,104,2447.12,-1.8765638,2026-09-03T04:00:00Z,2026-08-14T04:00:00Z ALGT,78.05,15769,1230770.4,-1.321196,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALNT,100.56,4805,483190.8,1.3607499,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AISPW,0.5484,730,400.332,7.004878,2026-08-27T04:00:00Z,2026-08-26T04:00:00Z ALKT,19.15,61813,1183718.9,2.0788913,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGIO,33.065,58771,1943263.1,-1.6361743,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALISR,0.8,699,559.2,0,2026-09-15T04:00:00Z,2026-08-26T04:00:00Z ALDF,10.78,200,2156,0.74766355,2026-07-27T04:00:00Z,2026-07-14T04:00:00Z AMBA,66.075,60331,3986370.8,-1.2774541,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALVOW,0.3199,100,31.99,59.95,2026-06-08T04:00:00Z,2026-05-15T04:00:00Z ALPXU,10.18,100,1018,0.2955665,2026-09-15T04:00:00Z,2026-09-04T04:00:00Z ALDX,1.355,11851,16058.105,-2.8673835,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALISU,10.84,100,1084,0.55658627,2026-07-22T04:00:00Z,2026-06-16T04:00:00Z AGGA,24.68,150,3702,0.24370431,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z ALFUW,0.2516,200,50.32,4.3983402,2026-08-14T04:00:00Z,2026-06-30T04:00:00Z ALTO,3.99,66892,266899.08,-0.25,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AMAT,444.66,339522,1.5097185e+08,6.5653721,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIPO,28.49,42045,1197862.1,1.0642072,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALRS,32.74,13015,426111.1,-0.13725789,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALKS,43.42,193419,8398253,-7.132927,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIRO,7.02,24993,175450.86,-5.0067659,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGCC,12.65,2464,31169.6,-11.692845,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z AIFD,52.215,261,13628.115,-0.20068807,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMCI,3.36,3387,11380.32,-0.29673591,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALHC,8.33,1045901,8712355.3,-4.1978148,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALOV,9.98,100,998,-0.1001001,2026-09-03T04:00:00Z,2026-08-31T04:00:00Z AIFU,10.29,123,1265.67,4.6795524,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z AGMB,12.15,6252,75961.8,1.1656953,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGNCP,25.45,316,8042.2,0.11801731,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALOY,8.28,80276,664685.28,0.24213075,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMODW,0.02,2764,55.28,-55.45657,2026-08-21T04:00:00Z,2026-05-20T04:00:00Z ALNY,239.54,133771,32043505,-2.423724,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGIX,46.52,1223,56893.96,1.0864841,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALPX,9.95,900,8955,0.40363269,2026-09-16T04:00:00Z,2026-08-19T04:00:00Z ALRM,53.92,32047,1727974.2,-0.7180998,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIP,22.26,25417,565782.42,-0.44722719,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALOVU,10.07,265,2668.55,0.7,2026-06-02T04:00:00Z,2026-04-29T04:00:00Z AGEN,7.855,46401,364479.85,8.7950139,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALLR,1.21,2501,3026.21,3.4188034,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AISP,1.93,5279,10188.47,-1.025641,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AKAM,104.53,185640,19404949,-2.331231,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIMD,1.39,268,372.52,2.962963,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AMID,35.71,100,3571,0.19640853,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z AIRS,2.32,41300,95816,0.65075922,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGZD,22.66,1393,31565.38,0.04415011,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALF,10.78,101,1088.78,-0.73664825,2026-06-15T04:00:00Z,2026-06-05T04:00:00Z AGNCN,25.78,200,5156,-0.058150804,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AMDD,25.105,6675,167575.88,-2.5427019,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIFF,1.24,11616,14403.84,-3.875969,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AHCO,5.71,105501,602410.71,-1.1255411,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALTY,12.095,3200,38704,0.70774355,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AIRG,5.31,397,2108.07,-0.18796992,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AHMA,1.355,400,542,-2.8673835,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z AIRE,1.4,1456,2038.4,-1.4084507,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AGMI,73.39,100,7339,0.6652493,2026-08-12T04:00:00Z,2026-06-02T04:00:00Z AIMS,28.75,100,2875,-2.0776567,2026-08-12T04:00:00Z,2026-06-30T04:00:00Z AFYA,13.685,26882,367880.17,0.40352164,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AFSC,38.18,103,3932.54,-4.5261315,2026-08-26T04:00:00Z,2026-08-13T04:00:00Z AGNCL,25.32,2037,51576.84,0.23752969,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AKBA,0.9049,96184,87036.902,-0.033141847,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMIX,4.18,432,1805.76,3.2098765,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ALZN,1.875,1341,2514.375,2.1798365,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ALLO,1.685,295950,498675.75,-2.3188406,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALIS,10.3,100,1030,0.09718173,2026-09-17T04:00:00Z,2026-09-04T04:00:00Z ALGN,147.53,51916,7659167.5,-1.5350731,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALMU,12.725,36320,462172,9.9352052,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALMS,7.74,212336,1643480.6,-0.83279949,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGMH,0.8398,2731,2293.4938,4.9094316,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGNCM,25.37,100,2537,-0.2359418,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ALIL,30.42,100,3042,1.0631229,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z AMKR,50.315,128865,6483842.5,4.8994058,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMA,18.8,4118,77418.4,9.6849475,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIXC,1.11,4786,5312.46,4.2253521,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALAB,303.19,116709,35385002,3.2927349,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMOD,1.97,860,1694.2,0.25445293,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AIBZ,4.32,13563,58592.16,4.3478261,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMCX,11.54,44765,516588.1,-1.9541206,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALMR,34.9,83513,2914603.7,8.8923557,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGYS,100.11,8628,863749.08,-2.0689655,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIAI,3.51,35772,125559.72,7.3394495,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIIR,7.44,101,751.44,-0.8,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z ALGM,34.12,111642,3809225,3.0193237,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMGR,24.945,180,4490.1,0.95103197,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ALT,3.26,315316,1027930.2,0.30769231,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMAN,10.65,500,5325,0,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex