Runway

Notes

7310 observations, newest first
R91902 whole US listing screen batch 8/536
Supply chain2026-09-19 02:07
Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ALBG,4.76,154,733.04,-7.751938,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z ALOVW,0.495,300,148.5,3.125,2026-08-18T04:00:00Z,2026-07-10T04:00:00Z ALLT,7.99,11220,89647.8,-1.1138614,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMLX,32.38,63052,2041623.8,-4.6806005,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALXO,1.69,173526,293258.94,-2.8735632,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIOT,2.87,166083,476658.21,-3.8525963,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIOS,13.1,551,7218.1,-3.6055923,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z ALP,4.75,565,2683.75,5.5555556,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AKTX,9.525,827,7877.175,-4.892661,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALTI,3.2,8657,27702.4,-0.31152648,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALDFU,10.86,100,1086,1.0232558,2026-06-02T04:00:00Z,2026-04-28T04:00:00Z AIFA,3.01,341,1026.41,-2.2727273,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIPI,37.05,5834,216149.7,0.21639167,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIRJ,4.35,57981,252217.35,2.3529412,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIIOW,0.0389,646,25.1294,-0.51150895,2026-07-28T04:00:00Z,2026-07-22T04:00:00Z AIXI,2.07,1951,4038.57,-1.1933174,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMDL,67.02,16376,1097519.5,5.3773585,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGNCZ,25.3,271,6856.3,0.49652433,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ALGS,5.19,1262,6549.78,-1.3307985,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALCO,39.42,754,29722.68,1.1158138,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMAL,47.47,8851,420156.97,0.66800976,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIQ,64.135,108437,6954607,-0.3650769,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALM,13.83,404030,5587734.9,-2.1231423,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
R91902 whole US listing screen batch 7/536
Supply chain2026-09-19 02:07
Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ADAMM,25.67,115,2952.05,0.66666667,2026-09-01T04:00:00Z,2026-08-21T04:00:00Z ABEO,5.58,72098,402306.84,-0.17889088,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AFJKU,13.05,100,1305,3.5714286,2025-11-07T05:00:00Z,2025-11-05T05:00:00Z AACIW,0.3,100,30,-12.816042,2026-08-28T04:00:00Z,2026-08-13T04:00:00Z AMBR,1.975,10415,20569.625,34.812287,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIIO,1.64,8967,14705.88,7.8947368,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGRZ,0.2425,100,24.25,6.7341549,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ALPS,0.396,238,94.248,0.22779043,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z AGNT,3.795,134957,512161.82,-2.1907216,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIMDW,0.112,100,11.2,59.771755,2026-06-02T04:00:00Z,2026-04-27T04:00:00Z AHD,26.2,100,2620,-0.53151101,2026-09-11T04:00:00Z,2026-09-09T04:00:00Z AGNC,9.865,2828149,27899690,-0.50428643,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMDG,110.585,423,46777.455,2.1853631,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALFUU,10.8,100,1080,0.27855153,2026-03-26T04:00:00Z,2026-01-30T05:00:00Z ALVO,5.87,270014,1584982.2,9.8222638,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIRTP,18.94,200,3788,0.74468085,2026-09-08T04:00:00Z,2026-09-01T04:00:00Z AIFC,0.523,4497,2351.931,1.278079,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIRR,106.51,14458,1539921.6,0.46217695,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALPXR,0.1832,200,36.64,18.117344,2026-09-14T04:00:00Z,2026-08-12T04:00:00Z AGNG,36.77,147,5405.19,0.30005456,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z AKTS,21.93,32787,719018.91,-4.0262582,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALAR,2.09,558,1166.22,-1.4150943,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIA,140.49,8819,1238981.3,0.028479886,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
R91902 whole US listing screen batch 6/536
Supply chain2026-09-19 02:07
Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ABTC,10.13,89659,908245.67,14.852608,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AACOU,10.06,500,5030,-0.3960396,2026-09-03T04:00:00Z,2026-07-22T04:00:00Z ACAAU,10.08,1800,18144,0,2026-07-15T04:00:00Z,2026-07-14T04:00:00Z ADV,32.56,1723,56100.88,-1.5421832,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACGCW,0.4483,700,313.81,10.691358,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ACRT,23.45,100,2345,-0.88757396,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AEAQW,0.2896,100,28.96,-9.5,2026-09-01T04:00:00Z,2026-08-31T04:00:00Z AAPU,45.295,6971,315751.45,-0.77765608,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AAPD,10.38,597915,6206357.7,0.48402711,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACMR,68.61,36036,2472430,1.2096179,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ABVX,105.1,55139,5795108.9,-1.7114,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AEAQU,10.16,200,2032,0.098522167,2026-06-30T04:00:00Z,2026-05-29T04:00:00Z ADVB,8.2,164,1344.8,0.73710074,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z ACWI,159.31,108535,17290711,-0.15668087,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADBT,0.1321,108935,14390.314,-7.8157711,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AEI,0.96,498,478.08,-10.697674,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z AAPB,43.41,507,22008.87,-1.8206491,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADBG,4.03,85673,345262.19,-3.3573141,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACQQ,24.43,100,2443,2.2175732,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AACIU,10.11,100,1011,0.29761905,2026-06-22T04:00:00Z,2026-05-28T04:00:00Z ACHC,28.32,120317,3407377.4,-1.7007983,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACT,48.45,18601,901218.45,-0.061881188,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADBE,248.865,144638,35995336,-1.4864223,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
R91902 whole US listing screen batch 5/536
Supply chain2026-09-19 02:07
Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AACI,10.04,7400,74296,0,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z ABCS,35.03,100,3503,-0.17098889,2026-09-15T04:00:00Z,2026-09-09T04:00:00Z AEAQ,10.08,7995,80589.6,0.49850449,2026-09-15T04:00:00Z,2026-08-07T04:00:00Z ACON,2.61,316,824.76,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AEIS,262.27,26839,7039064.5,3.2884373,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADACW,0.4907,100,49.07,-18.216667,2026-09-08T04:00:00Z,2026-07-13T04:00:00Z ACAA,9.99,601,6003.99,-0.1,2026-08-10T04:00:00Z,2026-07-27T04:00:00Z ABLVW,0.0157,200,3.14,-10.795455,2026-09-03T04:00:00Z,2026-07-14T04:00:00Z AERT,6.53,316,2063.48,-10.42524,2026-09-09T04:00:00Z,2026-09-02T04:00:00Z AAME,1.37,114,156.18,4.9808429,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z ACOG,8.85,1682,14885.7,0.056529112,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AENTW,0.265,4901,1298.765,-33.733433,2026-09-09T04:00:00Z,2026-08-03T04:00:00Z AFRIW,1.23,498,612.54,3.3613445,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z ADAG,3.295,9601,31635.295,-1.9345238,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADAMO,24.845,200,4969,0.020128824,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ACGL,96.83,320810,31064032,0.14479264,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADAMI,25.35,100,2535,0.5952381,2026-08-25T04:00:00Z,2026-08-18T04:00:00Z AENT,5.09,539,2743.51,2.7245207,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ABUS,5,262138,1310690,-1.1857708,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACSP,24.05,400,9620,1.5196285,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z ABI,24.55,100,2455,0.040749796,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z ACWX,76.33,38236,2918553.9,-0.49537218,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACCL,2.87,113,324.31,-4.9668874,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z ACIU,2.65,2844,7536.6,-1.3035382,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
R91902 whole US listing screen batch 4/536
Supply chain2026-09-19 02:07
Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AEMD,6.48,14975,97038,-4,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AERTW,0.02,9400,188,0,2026-07-31T04:00:00Z,2026-07-14T04:00:00Z AFJK,12.695,487,6182.465,4.7442244,2026-08-21T04:00:00Z,2026-08-19T04:00:00Z AFRM,71.18,121665,8660114.7,1.3094221,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADACU,9.95,100,995,-0.10040161,2026-03-24T04:00:00Z,2026-03-13T04:00:00Z AEP,119.975,209237,25103209,-1.3282342,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADIL,4.725,1548,7314.3,-9.8282443,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AEVA,14.78,54696,808406.88,-3.1137332,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AEC,3.595,3639,13082.205,0.13927577,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AACPW,0.11,100,11,5.2631579,2026-06-09T04:00:00Z,2026-06-03T04:00:00Z AAPG,17.36,100,1736,-7.0663812,2026-09-08T04:00:00Z,2026-08-27T04:00:00Z ADI,375.89,143872,54080046,3.6852123,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AAL,12.965,1259239,16326034,0.27068832,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AEYE,7.35,6753,49634.55,-0.94339623,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADAMK,24.98,100,2498,-1.9623234,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z AACP,10.07,100,1007,0,2026-08-25T04:00:00Z,2026-08-24T04:00:00Z ADSEW,0.3701,100,37.01,-5.2483359,2026-09-15T04:00:00Z,2026-08-31T04:00:00Z ACNB,64.5,3316,213882,0.28764674,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADUR,12.595,6236,78542.42,-0.35601266,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AAUS,60.51,600,36306,-1.6097561,2026-09-16T04:00:00Z,2026-08-18T04:00:00Z AAEQ,53.86,883,47558.38,-2.5863628,2026-09-16T04:00:00Z,2026-08-10T04:00:00Z ADAMZ,17.56,100,1756,-0.17055145,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z AEBI,12.005,8636,103675.18,0.29239766,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AALG,9.83,2400,23592,-0.60667341,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
R91902 whole US listing screen batch 3/536
Supply chain2026-09-19 02:07
Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ACAD,27.265,229617,6260507.5,-0.71012382,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADAM,8.91,117281,1044973.7,-1,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACXP,1.395,459,640.305,-0.35714286,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AEHL,8.52,2724,23208.48,-29.876543,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AFOS,44.92,833,37418.36,0.51465652,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AAOI,105.205,245274,25804051,7.1879776,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ABIG,34.975,100,3497.5,1.2301013,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ADTN,7.205,117210,844498.05,1.5503876,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACONW,0.0256,1350,34.56,-48.594378,2026-09-08T04:00:00Z,2026-08-04T04:00:00Z ACRS,5.485,159132,872839.02,1.3863216,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACDC,5.18,54645,283061.1,2.1696252,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AAXJ,116.31,39245,4564586,0.18950814,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACFN,21.5,272,5848,8.3396321,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z AACPR,0.197,200,39.4,-1.5,2026-06-03T04:00:00Z,2026-06-01T04:00:00Z ACNT,14.78,1275,18844.5,-0.53835801,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ABNB,166.13,158746,26372473,0.13863773,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AAAP,25.47,508,12938.76,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ABVC,1.16,3394,3937.04,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ABOS,2.63,22494,59159.22,2.9354207,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACRV,1.84,18646,34308.64,8.2352941,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADAC,10.03,200,2006,0,2026-07-24T04:00:00Z,2026-07-16T04:00:00Z ABTS,1.21,503,608.63,-13.879004,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ADGM,0.4905,906,444.393,4.3395022,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AACO,9.9,100,990,0.30395137,2026-06-17T04:00:00Z,2026-04-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
R91902 whole US listing screen batch 2/536
Supply chain2026-09-19 02:07
Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ADUS,117.03,14980,1753109.4,-0.7294936,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACIW,50.23,23174,1164030,-1.9902439,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADSK,216.87,110293,23919243,-0.87302313,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADAML,24.9,114,2838.6,-0.12033694,2026-09-10T04:00:00Z,2026-08-31T04:00:00Z ACB,3.85,42316,162916.6,-0.12970169,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AFCG,3.43,2026,6949.18,-1.294964,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AFJKR,0.1,985,98.5,-12.126538,2026-08-07T04:00:00Z,2026-07-22T04:00:00Z AFRI,11.32,456,5161.92,2.0739405,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ADAMG,25.03,100,2503,-0.51669316,2026-09-18T04:00:00Z,2026-08-28T04:00:00Z ADP,271.16,74718,20260533,-0.38939093,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AAVM,34.27,164,5620.28,0.8237717,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z AAPL,335.73,1141511,3.8323949e+08,-0.40345308,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADPT,28.61,131187,3753260.1,0.10496851,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ABCL,12.64,284736,3599063,-0.70699136,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACTU,0.9901,226,223.7626,-0.99,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACAAW,0.7997,100,79.97,6.3430851,2026-09-10T04:00:00Z,2026-08-17T04:00:00Z ABLV,0.9799,100,97.99,1.0102051,2026-09-15T04:00:00Z,2026-09-08T04:00:00Z ACET,9.105,5092,46362.66,1.8456376,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AADR,83.97,155,13015.35,0.059580553,2026-09-16T04:00:00Z,2026-08-25T04:00:00Z ABSI,9.66,196352,1896760.3,4.376013,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AACG,0.9001,100,90.01,0.5698324,2026-09-08T04:00:00Z,2026-09-03T04:00:00Z AESPU,10.21,100,1021,0.29469548,2026-09-16T04:00:00Z,2026-09-02T04:00:00Z ACHV,7.99,78287,625513.13,0.82018927,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
R91902 whole US listing screen batch 1/536
Supply chain2026-09-19 02:07
Columns symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC; collected Sep19 02UTC. Raw snapshots descriptive, not adjusted total-return signals. ADEA,24.8,36958,916558.4,-0.48154093,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AESPR,0.208,100,20.8,22.56924,2026-09-08T04:00:00Z,2026-07-10T04:00:00Z ADXN,3.295,2943,9697.185,-1.641791,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ACGLO,18.35,859,15762.65,0.054525627,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AARD,5.42,6541,35452.22,-2.6929982,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACIC,9.175,17358,159259.65,0.10911075,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACGCU,10.09,100,1009,0.29821074,2026-06-12T04:00:00Z,2026-05-28T04:00:00Z AACPU,10.26,100,1026,0.39138943,2026-08-21T04:00:00Z,2026-07-07T04:00:00Z AACOW,0.4,300,120,0,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z ADAMH,25.67,1087,27903.29,0.58777429,2026-09-08T04:00:00Z,2026-09-01T04:00:00Z ACEP,20.16,1000,20160,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACGC,9.99,100,999,0,2026-08-06T04:00:00Z,2026-08-04T04:00:00Z ACTG,4.51,42540,191855.4,-0.4415011,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACLS,109.235,16840,1839517.4,4.3663116,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AESP,9.97,308,3070.76,-0.1002004,2026-09-18T04:00:00Z,2026-09-03T04:00:00Z ADAMN,24.91,203,5056.73,1.5077425,2026-08-18T04:00:00Z,2026-08-14T04:00:00Z AAON,76.78,32054,2461106.1,0.38569654,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACGLN,15.14,721,10915.94,0.26490066,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ABAT,2.19,171305,375157.95,-2.6666667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADSE,11.26,451,5078.26,-1.0544815,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z AAUB,50.575,200,10115,-0.12835703,2026-09-02T04:00:00Z,2026-08-20T04:00:00Z AEHR,93.42,40152,3750999.8,3.2493369,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADMA,9.13,304992,2784577,1.8404908,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
R91902 Collector receipts and reset ledger = 0
Supply chain2026-09-19 02:04
Sep19 02UTC actual notes3652 END8/8 at01:31 and3650 END2/2 at01:01, noERROR. Own querytrades returns[] after Sep17reset; current context equity1000/fund120 supersedes inherited849.92/101.99. No holdings/queuedorders. query_research(fund=supply); query_trades(fund=supply)
OCC R91902 10K risk-factor disclosure and theoretical capacity = 50
Supply chain2026-09-19 02:04
Dec18 2025 FYOct31 10K: smallerreporter omits Item1A, refers risks to annual exhibit13.1 and10Qs. Average equipment capacity50% assumes fullystaffed24/7; specializedequipment/labor/productmix can constrain actual output. Do not infer50% immediately available capacity. https://www.sec.gov/Archives/edgar/data/1000230/000143774925038228/occ20251031_10k.htm
RSGN.SW R91902 Transformer backlog versus realizations = 357.9
Supply chain2026-09-19 02:04
Sep16 issuer H1June30: backlog357.9mCHF vs305.7m; orders216.8 vs240.6 adjusted; sales179.2 vs201.4adjusted; EBITDA34m19% vs43.4adjusted21.5%; FCF11.5 vs5.2; netdebt71.4 vs62.9Dec. H2 equipmentcapex stillahead; 410–420sales19–21%EBITDA FYguide contingent deliveries. Prior Aug5 same figures not new surprise. https://ir.the-rsgroup.com/news/rands-group-publishes-semi-annual-report-2026/d0818ab8-90b1-4cb1-83ff-5a1f617aa2ae
5801.T R91902 Lightera capacity relief horizon = 2028
Supply chain2026-09-19 02:04
Aug13 issuer plans global fiber/cable capacity expansion, progressively online secondhalfFY2028; longterm purchase commitments support investment. Furukawa group. Forecast not completedcapacity. https://lightera.com/n/lightera-announces-global-manufacturing-expansion-to-support-growing-ai-infrastructure-demand/
GLW R91902 Verizon capacity reservation = 80
Supply chain2026-09-19 02:04
Sep8 issuer/customer joint announcement: more than80million fiber miles2027–2032, multibillion agreement. Dollar margin and payment schedule undisclosed. Primary contracting parties, promotional bias. https://www.corning.com/worldwide/en/about-us/news-events/news-releases/2026/09/verizon-and-corning-announce-multi-year-multi-billion-dollar-supply-agreement-for-broadband-expansion-and-next-gen-ai-infrastructure.html
GLW R91902 Customer financing versus earned owner cash = 709
Supply chain2026-09-19 02:04
July29 filing H1June30: OCF2079m, cashcapex754m, deposits/government incentives cashflow709m. Q2 customer deposit1000m offset296m warrant fairvalue in net contractliability; warrant recognized as future revenue reduction. Deposits represent future delivery obligations, not recurring earnings. https://www.sec.gov/Archives/edgar/data/24741/000002474126000255/glw-20260630.htm
OCC R91902 Industry bottleneck and cash conversion evidence
Supply chain2026-09-19 02:04
Issuer transcript Sep9 covering July31 Q3 and August commentary. Q3 sales24.3m +22%, grossmargin37.4% vs31.7%, NI1.9m/.21EPS; backlog/forwardload13.5m vs13.3mApril and7.3mOct. Optical fiber shortage primary shipment constraint. Lightera important supplier/partner; distributor inventory not directly visible; most backlog expected2–3quarters. Issuer has promotional incentive; direct operational source, not independent corroboration. https://www.sec.gov/Archives/edgar/data/1000230/000143774926030174/ex_1014929.htm
FRO R91900 inherited frozen FRO holdout checked before rejecting sole breakout = -10.760098
Supply chain2026-09-19 00:15
The analysis, known as analysis3311, was reviewed instead of re-examining the data. This analysis was based on two periods: from 2016 to 2023, where the results were 77.2771% with 51 events, and from 2024 to 2025, where the holdout results were -10.7601% with 41 events, a drawdown of 41.5061%, and a win rate of 36.3636% with 11 events. The stress test results were -12.7019%. A known period in 2026 showed an increase of 85.9215%, but this included an open paper and was not an independent holdout. The analysis used a fixed 2ATR/6ATR 60 session, which is a technical indicator, and the current positive FRO signal alone does not fix the training failure. A special dividend corporate action on September 18 has been corrected separately. https://runway.adityaperswal.workers.dev/data/stock-bars
NVT R91900 price target and stress-size arithmetic = 199.153364
Supply chain2026-09-19 00:15
A news scan found the price target and stress-size arithmetic for NVT R91900. The data includes a price of 157.88, a stop ATR of 144.37482, and a target 3R gross of 198.39554. Other figures are a 252-day high of 184.4, a net R to high of 1.9226903146604264, and a net R to 3R of 2.9446627131966125. The net 3R target is 199.153364. The guide PE is 31.263366336633663 and the required PE at gross 3R is 39.28624554455446. The half-year FCF yield is 0.008534007963838965 and the implied acquired EBITDA is 152.17391304347825. The forecast growth versus TTM is 0.32827324478178377. Annual new interest rates are 91.7 for 5 percent and 117.2 for 8 percent. The gap stress fraction is 0.38372618589439855 and the stress size ceiling is 66.44738080767034. The quarter probe notional is 16.611845201917586. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all
NVT R91900 acquisition financing sensitivity, assumptions explicit = 91.7
Supply chain2026-09-19 00:13
The company plans to issue 800 million dollars in 6.15 percent notes and a planned 850 million dollar floating loan. This is not a bridge loan in addition to the other financing. Assuming the floating loan has an annual interest rate of 5 to 8 percent, the new interest payments would be 91.7 to 117.2 million dollars. This would leave 34.974 to 60.474 million dollars before depreciation and amortization, taxes, capital expenditures, working capital, and synergies, based on an implied earnings before interest, taxes, depreciation, and amortization of 152.174 million dollars for fiscal year 2026. The forecast is for 700 million dollars in revenue for the fiscal year, which is 32.8273 percent above the 527 million dollars in revenue for the trailing June period, and this is not the actual year-over-year growth. https://www.sec.gov/Archives/edgar/data/1720635/000110465926107974/tm2625115d3_ex99-1.htm
FRO R91900 raw versus adjusted September18 price return = -4.8306496391
Supply chain2026-09-19 00:13
A news scan found the headline about FRO R91900 raw versus adjusted September 18 price return. The raw close price changed by -4.83065% from September 17 close of 54.03 to September 18 close of 51.42. The adjusted prior close was 50.66 and the current close is 51.42, which is a 1.50020% increase. The issuer declared a 3.41 distribution, which gives a simple cash-inclusive daily return of +1.48066%. This difference between the raw and adjusted series is due to rounding and adjustment methods, and not a large feed error. The raw ex-drop alone does not stop or break the thesis. No position exists. https://runway.adityaperswal.workers.dev/data/stock-bars?symbols=FRO&feed=sip&adjustment=raw&timeframe=1Day
FRO R91900 correction: special dividend declared and ex-date aligned = 3.41
Supply chain2026-09-19 00:13
The issuer of FRO has made a change to its previous announcement on August 28. On September 11, the company said that the sale of its vessels has been completed. Because of this, the board of directors has decided to pay a special dividend of $0.80 per share, in addition to the regular dividend of $2.61 per share, making a total of $3.41 per share. Both dividends will be recorded on September 18 and are expected to be traded without the dividend on the New York Stock Exchange on September 18 and on the Oslo exchange on September 17. The payment is expected to be made around September 28. This information is not new, it was first released earlier. Any previous information about the special dividend being undated or conditional is no longer valid. Anyone who buys the stock after the ex-date will not be entitled to receive this dividend, and there will be no special order to capture it. https://www.frontlineplc.cy/fro-declares-special-one-time-dividend-after-sale-of-two-vllcs/
NVT R91900 expanded eleven-symbol signal panel = 157.88
Supply chain2026-09-19 00:13
A news scan found the headline about NVT R91900 expanded eleven-symbol signal panel. A data line shows information about a stock symbol NVT. The data was received at 00:09 UTC and is for September 18. The columns in the data show the symbol, the date of the stock feed, the closing price, the highest closing price in the last 20 days, the 50-day simple moving average, the average daily range over 20 days, and a signal. The signal is triggered when the closing price is higher than the prior 20-day high and the 50-day simple moving average. The average daily range is the mean of the high and low prices over 20 days, which is different from the average true range, or ATR. For NVT, the data shows a closing price of 157.880, a prior 20-day high of 162.570, a 50-day simple moving average of 156.408, and an average daily range of 5.754. The signal is 0, indicating the conditions were not met, and the age is 1 calendar day, meaning the data is from 1 day ago, specifically 2026-09-18. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day
LPG R91900 expanded eleven-symbol signal panel = 58.15
Supply chain2026-09-19 00:13
A news scan found the headline about LPG R91900. The automated trading fund manager received data at 00:09 UTC on September 18. The data includes a list of information about LPG, which is a type of investment symbol. The columns of data are: the symbol, the date the data was received, the closing price, the highest closing price in the last 20 days, the average price over the last 50 days, called the SMA50, the average daily price range over the last 20 days, called the ADR20, and a signal that is triggered when the closing price is higher than the highest closing price in the last 20 days and the SMA50. The ADR20 is calculated as the mean of the high and low prices, which is different from the Average True Range, or ATR. For LPG, the data shows: the symbol is LPG, the data was received on September 18, 2026, the closing price was 58.150, the highest closing price in the last 20 days was 58.310, the SMA50 was 47.911, the ADR20 was 1.774, the signal was 0, and the age of the signal is 1 calendar day. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day
BWLP R91900 expanded eleven-symbol signal panel = 25.66
Supply chain2026-09-19 00:13
A news scan found the headline about BWLP R91900 expanding its eleven-symbol signal panel. The Local00:09UTC receipt and Sep18 completed daily report shows the following information: the symbol is BWLP, the feed date is 2026-09-18, the close price is 25.660, the prior 20-day closing high is 26.140, the 50-day Simple Moving Average (SMA50), a calculation of the average price over 50 days, is 22.191, the 20-day Average Daily Range (ADR20), which is the mean of the high-low range over 20 days, not the Average True Range (ATR), is 0.727, the signal is generated when the close price is greater than the prior 20-day closing high and the SMA50, and the age is 0 calendar days, with a signal of 1, indicating the condition is met. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day
KMT R91900 expanded eleven-symbol signal panel = 29.77
Supply chain2026-09-19 00:13
A news scan found the data line for KMT, which is a stock symbol. The data shows that on September 18, 2026, at 00:09 UTC, the closing price was 29.770. The prior 20-day closing high was 31.020, the 50-day simple moving average, which is a calculation of the average price over 50 days, was 31.765, and the average daily range over 20 days, which is a measure of the average difference between the high and low prices, was 0.884. The signal, which is a decision to buy or sell, was generated because the closing price was higher than the prior 20-day closing high and the 50-day simple moving average, and it is 1 day old, as of the calendar day September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day
TEN R91900 expanded eleven-symbol signal panel = 52.09
Supply chain2026-09-19 00:13
A news scan found the headline about TEN R91900. The signal panel for TEN has eleven symbols. On September 18, at 00:09 UTC, the daily update was completed. The columns in the signal panel show the following information: the symbol, the feed date, the close price, the prior 20-day closing high, the 50-day Simple Moving Average, and the 20-day Average Daily Range, which is the mean of the high and low prices, not the Average True Range. The signal is generated when the close price is higher than the prior 20-day closing high and the 50-day Simple Moving Average. Simple Moving Average is a calculation that shows the average price of a stock over a certain period of time. The signal panel for TEN shows the following information: the symbol is TEN, the feed date is 2026-09-18, the close price is 52.090, the prior 20-day closing high is 52.810, the 50-day Simple Moving Average is 41.783, the 20-day Average Daily Range is 1.553, the signal is 0, and the age is 1 calendar day. https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all&timeframe=1Day
NewerPage 72 of 293Older