Notes

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CPSH,4.01,17658,70808.58,-0.49627792,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CZR,29.64,351409,10415763,-0.10111223,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CWCO,28.15,9268,260894.2,-1.2280702,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COWS,38.99,400,15596,1.1151452,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z CUBWW,0.2,2700,540,-52.841311,2026-09-01T04:00:00Z,2026-07-24T04:00:00Z CSPI,7.62,234,1783.08,-4.2713568,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z CV,6.675,16323,108956.02,5.6170886,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DTIL,6.65,8108,53918.2,-0.29985007,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDI,12.83,1708,21913.64,0.31274433,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DBCA,10.02,100,1002,0,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z DSGR,34.84,11434,398360.56,-0.028694405,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DNUT,3.04,97072,295098.88,-0.16420361,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DTSQ,11.35,200,2270,-0.088028169,2026-09-03T04:00:00Z,2026-09-01T04:00:00Z DUKR,5.25,601,3155.25,0.67114094,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DPZ,294.16,48085,14144684,-1.1393043,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DRTS,15.24,19167,292105.08,-1.5503876,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DTST,2.9,207,600.3,0,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z DUOL,141.935,25320,3593794.2,-3.530891,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DMXF,84.46,240,20270.4,-0.21266541,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z DIBS,4.02,14596,58675.92,-3.3653846,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFTX,38.81,110706,4296499.9,0.27128278,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DSACW,0.78,15150,11817,32.20339,2026-09-09T04:00:00Z,2026-08-05T04:00:00Z DVAL,16.44,100,1644,-1.1425135,2026-09-14T04:00:00Z,2026-08-27T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CPIX,7.33,1567,11486.11,3.2394366,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CSGP,29.08,280718,8163279.4,-0.71696825,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CTOR,1.11,707,784.77,7.2463768,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRAQU,10.49,100,1049,0.095419847,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z CYTK,68.735,95253,6547215,-1.7018234,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRWG,16.09,27727,446127.43,3.572578,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPHC,15.715,105,1650.075,0.73717949,2026-09-17T04:00:00Z,2026-08-19T04:00:00Z CRMG,8.49,37000,314130,-4.8206278,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CVRX,3.03,38174,115667.22,0.66445183,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRMT,1.735,7605,13194.675,-3.0726257,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPBI,21,876,18396,5.8467742,2026-08-31T04:00:00Z,2026-07-28T04:00:00Z CRDF,1.37,12410,17001.7,3.7878788,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPSS,9.495,615,5839.425,0.36997886,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z CRVL,70.51,9700,683947,-0.15576324,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CWY,16.08,100,1608,-1.5911873,2026-09-03T04:00:00Z,2026-08-27T04:00:00Z CSTL,35.35,14881,526043.35,-4.0054311,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COSM,0.3259,22977,7488.2043,9.6199125,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRANU,10.22,100,1022,1.3888889,2026-05-20T04:00:00Z,2026-02-26T05:00:00Z CTMX,2.76,160146,442002.96,-2.300885,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRACW,0.06,166,9.96,2.3890785,2026-08-03T04:00:00Z,2026-04-20T04:00:00Z CRAQ,10.38,5500,57090,0,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z CRMLW,2.32,100,232,11.538462,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z CRMU,1.955,2021,3951.055,-3.2178218,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CTAS,197.7,96088,18996598,-0.15151515,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRSR,13.375,59581,796895.88,-0.85248332,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRCT,5.66,78401,443749.66,-1.2216405,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CSQ,20.505,16029,328674.65,0.34254955,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CTRN,55.69,7751,431653.19,-4.7871431,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPLS,34.315,103,3534.445,-0.3050552,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z CYPH,3.595,354699,1275142.9,17.675941,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COWG,39.42,9467,373189.14,-0.076045627,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CSWC,23.41,46456,1087535,-2.5192588,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRTO,16.73,12084,202165.32,-1.0937038,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COYY,15.2,719,10928.8,-0.52356021,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CVKD,1.11,258,286.38,0.90909091,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRWD,237.61,351453,83508747,-3.3083747,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CSCL,51.13,176,8998.88,-2.0498084,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z DAICW,0.0175,8142,142.485,-25.531915,2026-08-27T04:00:00Z,2026-08-26T04:00:00Z CYN,0.7402,300,222.06,1.2308534,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z CVGI,2.94,18271,53716.74,-1.010101,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRVS,12.56,54024,678541.44,0.079681275,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRBU,1.305,46084,60139.62,-1.1363636,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COTG,11.32,228,2580.96,1.2069736,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRAC,10.22,100,1022,0.19607843,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z CSX,47.08,1153515,54307486,-1.6913761,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CTSO,5.9,100,590,2.9668412,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CSAI,3.23,141,455.43,-23.910483,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z CRDO,175.87,402353,70761822,4.5382946,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CTBI,75.93,5343,405693.99,-0.56312205,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CURX,4.875,423,2062.125,13.372093,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z CUE,36.54,9613,351259.02,-1.2432432,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CXIIW,1.75,300,525,9.375,2026-08-20T04:00:00Z,2026-08-12T04:00:00Z CRIS,1.025,567,581.175,-5.9633028,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CZWI,21.715,3848,83559.32,1.4719626,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CSIQ,11.405,66159,754543.39,-2.9774564,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CXSE,35.94,200,7188,-1.2637363,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z CTAA,9.92,200,1984,0.50658561,2026-06-22T04:00:00Z,2026-05-19T04:00:00Z CROX,122.28,103831,12696455,-0.73063809,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CSBR,5.49,303,1663.47,11.359026,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CTAAU,10.1,150,1515,-0.098911968,2026-09-18T04:00:00Z,2026-08-10T04:00:00Z CVCO,531.35,2186,1161531.1,-0.84533851,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COYA,4.93,15183,74852.19,4.0084388,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CUB,10.875,268,2914.5,0,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z DAIC,3.57,31377,112015.89,-32.514178,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CWST,89.1,37287,3322271.7,0.43397396,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CYRX,17.03,41385,704786.55,1.4596366,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRWS,2.51,3190,8006.9,-2.3346304,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CURI,2.79,24455,68229.45,-0.88809947,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CUPR,1.77,741,1311.57,4.7337278,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CTAAR,0.225,400,90,9.7560976,2026-07-23T04:00:00Z,2026-07-15T04:00:00Z CPRT,29.27,536514,15703765,-1.2982634,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CWBC,26.05,10003,260578.15,0.19230769,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CTW,2.435,100,243.5,-2.6,2026-09-14T04:00:00Z,2026-09-03T04:00:00Z DADS,19.54,100,1954,-2.5436409,2026-07-31T04:00:00Z,2026-07-23T04:00:00Z CPOP,4.12,15997,65907.64,12.876712,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CSHR,5.81,48539,282011.59,13.145083,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRAN,10.1,200,2020,-0.68829892,2026-08-24T04:00:00Z,2026-07-08T04:00:00Z CRWV,81.28,1007944,81925688,1.7908579,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRNT,2.09,18084,37795.56,-0.9478673,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CROB,21.43,249,5336.07,1.6603416,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z CSTE,2.9,5304,15381.6,5.0724638,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CXIIU,10.92,100,1092,-0.90744102,2026-07-28T04:00:00Z,2026-07-17T04:00:00Z CTNT,0.0491,466967,22928.08,20.935961,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CXII,10.86,100,1086,1.1173184,2026-08-27T04:00:00Z,2026-08-24T04:00:00Z CRML,6.74,219830,1481654.2,-1.7492711,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPB,20.68,263907,5457596.8,-2.3145961,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRAI,164.95,4957,817657.15,-0.66245107,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CVLT,144.55,31918,4613746.9,-2.8888142,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPTL,48.07,462,22208.34,-0.16614746,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z CRBP,7.5,24139,181042.5,3.1636864,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRANR,0.17,2500,425,-19.047619,2026-09-14T04:00:00Z,2026-08-25T04:00:00Z CRACR,0.1474,200,29.48,20.228385,2026-09-02T04:00:00Z,2026-08-11T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CRACU,10.23,100,1023,1.1869436,2026-06-10T04:00:00Z,2026-04-02T04:00:00Z CRGOW,0.0302,1000,30.2,-47.017544,2026-09-16T04:00:00Z,2026-09-04T04:00:00Z CTKB,5.295,167031,884429.15,1.8269231,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CWD,0.502,896,449.792,0.35985606,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CSCO,109.51,578475,63348797,-0.6216253,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CSHRW,1.09,39472,43024.48,19.977986,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DAAQ,10.44,1102,11504.88,30.337079,2026-09-11T04:00:00Z,2026-08-05T04:00:00Z CZFS,81.15,842,68328.3,-0.62454078,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CSB,64.4,110,7084,-1.2875536,2026-09-15T04:00:00Z,2026-09-09T04:00:00Z CRNC,7.72,31411,242492.92,-5.3341508,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CURR,3.22,1924,6195.28,3.04,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CXDO,5.63,12952,72919.76,-1.5734266,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPHY,51.86,101,5237.86,0.71858613,2026-08-24T04:00:00Z,2026-06-01T04:00:00Z CVBF,22.68,73506,1667116.1,-0.52631579,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRUS,118.84,44173,5249519.3,-1.2956811,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPAG,100.52,200,20104,0.099581757,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z CRMD,7.72,45548,351630.56,-0.64350064,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CVV,4.565,855,3903.075,-0.76086957,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRSP,56.53,85451,4830545,-1.4298169,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CXAIW,0.036,830,29.88,-32.075472,2026-07-31T04:00:00Z,2026-07-21T04:00:00Z CYCU,3.34,2564,8563.76,-3.3285094,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COST,895.745,60306,54018798,0.26135817,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRESY,12.75,22687,289259.25,-0.54602184,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DAAQU,10.46,100,1046,0.4803074,2026-02-06T05:00:00Z,2026-01-28T05:00:00Z CREX,2.585,2772,7165.62,-2.0833333,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CRY,16.87,100,1687,-4.8505358,2026-09-17T04:00:00Z,2026-09-03T04:00:00Z CRWL,85.01,1521,129300.21,-9.9470339,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRDL,1.87,109772,205273.64,0.53763441,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CYAB,0.3105,3150,978.075,4.0898424,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CYCUW,0.04,1530,61.2,89.57346,2026-08-21T04:00:00Z,2026-08-12T04:00:00Z CULP,3.62,734,2657.08,-1.0928962,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRON,3.35,78564,263189.4,-0.44576523,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CUBWU,10.28,100,1028,2.2885572,2025-04-03T04:00:00Z,2024-12-02T05:00:00Z CTSH,59.885,351224,21033049,-3.2396187,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRCG,14.98,51812,776143.76,16.124031,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CSEN,26,700,18200,-0.51654869,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CZNC,25.795,2003,51667.385,-0.67385445,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPZ,12.79,500,6395,0.03910833,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CXAI,2.485,5076,12613.86,-1.7786561,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CTNM,13.555,46711,633167.6,2.4565382,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CTXR,0.5917,105,62.1285,0.61214079,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z DAAQW,0.1868,100,18.68,20.516129,2026-09-02T04:00:00Z,2026-08-28T04:00:00Z CTEC,56.76,200,11352,-2.8414926,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z CSCS,14.08,990,13939.2,0.49964311,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z CTRM,2.2,1300,2860,-5.5793991,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CRE,2.965,205,607.825,4.0350877,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CHRS,1.33,67705,90047.65,8.1300813,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLIK,1.195,1100,1314.5,-3.2388664,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLWT,1.7,1000,1700,7.5949367,2026-09-08T04:00:00Z,2026-09-03T04:00:00Z CLMT,59,60441,3566019,-0.059286864,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CIGL,0.42,940,394.8,-7.6720158,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z CODA,10.87,3008,32696.96,1.1162791,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHSCP,26.67,101,2693.67,0.13140604,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z CORO,36.61,6084,222735.24,-0.59733913,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHSCN,24.79,437,10833.23,0.040355125,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COLAR,0.4,298,119.2,-28.571429,2026-09-11T04:00:00Z,2026-08-25T04:00:00Z CNTX,0.3731,13112,4892.0872,-2.1248688,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CORT,110.35,118704,13098986,-3.9097875,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHCO,143.195,2346,335935.47,0.048908297,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COLA,11.06,100,1106,2.8837209,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z CHSN,1.08,400,432,-0.91743119,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z CMMB,2.66,2650,7049,-0.37453184,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHSCM,24.37,100,2437,-0.12295082,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z COFS,33.25,2926,97289.5,-0.240024,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CIFR,18.34,2071514,37991567,8.20059,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRGO,1.085,3938,4272.73,0.93023256,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CRAQR,0.16,2400,384,5.3324556,2026-09-04T04:00:00Z,2026-08-26T04:00:00Z CRVO,2.475,3274,8103.15,-2.9411765,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CUVL,5.92,100,592,0.50933786,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. COOT,0.4501,785,353.3285,-8.124107,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMTL,1.5,20373,30559.5,-0.33222591,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLPS,1.055,1815,1914.825,0.9569378,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z COLB,29.92,190413,5697157,-0.066800267,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMRC,3.325,69527,231177.27,-2.4926686,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHPX,90.405,518,46829.79,-6.480811,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z CHSCO,25.85,360,9306,-0.30852295,2026-09-09T04:00:00Z,2026-09-03T04:00:00Z CHECW,0.21,400,84,-13.22314,2026-02-10T05:00:00Z,2026-01-07T05:00:00Z CNQQ,22.56,300,6768,-0.72607261,2026-09-09T04:00:00Z,2026-09-04T04:00:00Z CHNR,4.19,100,419,1.946472,2026-08-18T04:00:00Z,2026-08-12T04:00:00Z CLDX,38.215,62241,2378539.8,-1.9876892,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CING,5.2,1796,9339.2,2.1611002,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COMT,37.4,8958,335029.2,-0.16017085,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COCH,0.7034,506,355.9204,1.2814975,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COIG,6.15,622,3825.3,25.510204,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z CHARR,0.11,3731,410.41,4.7619048,2026-08-20T04:00:00Z,2026-08-07T04:00:00Z CLYM,14.07,73411,1032892.8,0.071123755,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNCKW,0.3313,310,102.703,41.581197,2026-08-18T04:00:00Z,2026-08-17T04:00:00Z CNOB,31.57,25251,797174.07,-0.063311174,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLRB,2.38,1154,2746.52,-0.83333333,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COO,55.31,431985,23893090,2.835363,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHECU,10.11,617,6237.87,0.099009901,2026-04-06T04:00:00Z,2026-02-13T05:00:00Z COCO,55.785,105123,5864286.6,-0.86191576,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CHARU,10.7,200,2140,6.6799601,2025-08-04T04:00:00Z,2024-11-26T05:00:00Z CLOA,51.935,3461,179747.04,0.038524511,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COHU,57.77,31456,1817213.1,4.9981825,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHRI,90.63,100,9063,-1.2314734,2026-08-24T04:00:00Z,2026-08-10T04:00:00Z CMCSA,22.72,2356784,53546132,-0.89422028,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMPX,1.895,172239,326392.91,1.8817204,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHEC,10.23,3011,30802.53,-0.09765625,2026-09-03T04:00:00Z,2026-09-02T04:00:00Z COLL,22.79,60199,1371935.2,1.7410714,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNEY,0.5131,100,51.31,-4.2902444,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z CONL,6.28,978324,6143874.7,23.01665,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLMB,27.75,3244,90021,-0.35906643,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHAI,0.2745,2974,816.363,1.9687964,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLPT,13.84,12433,172072.72,0.58139535,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNDT,1.62,54739,88677.18,-4.9853372,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHSCL,25.135,476,11964.26,-1.1017116,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z CJMB,2.25,1558,3505.5,-5.4621849,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLRO,4.225,203,857.675,-3.3180778,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z CONX,7.64,6551,50049.64,33.101045,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z CGTX,1.05,20624,21655.2,-0.94339623,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMND,0.8475,8641,7323.2475,5.9375,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CHPGR,0.21,3459,726.39,31.25,2026-09-11T04:00:00Z,2026-05-07T04:00:00Z CNVS,2.15,1147,2466.05,1.4150943,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNOBP,25.31,127,3214.37,0.6361829,2026-08-31T04:00:00Z,2026-08-27T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CIVB,27.27,6737,183717.99,0.036683786,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHGX,33.06,100,3306,0.090826521,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CIRC,0.465,780,362.7,-5.1020408,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHKP,132.77,35586,4724753.2,-2.5398224,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHPG,10.45,400,4180,0.6743738,2026-08-24T04:00:00Z,2026-06-24T04:00:00Z CHI,12.135,3427,41586.645,-0.32854209,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COCP,1.2,1411,1693.2,4.8034934,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COIN,194.31,504248,97980429,11.698092,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHY,12.48,1593,19880.64,0.72639225,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COOL,19.94,463,9232.22,-7.255814,2026-09-16T04:00:00Z,2026-09-04T04:00:00Z CHYM,30.32,297669,9025324.1,-1.2860166,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNSP,5.93,772,4577.96,2.2413793,2026-09-08T04:00:00Z,2026-09-02T04:00:00Z CHAD,8.76,124,1086.24,5.2884615,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z CHMG,82.855,1256,104065.88,0.066425121,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMPS,15.17,174893,2653126.8,1.2008005,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COGT,31.49,204596,6442728,-5.1791629,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLGN,4.67,1102,5146.34,13.212121,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLOV,4.46,237364,1058643.4,-1.5452539,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLBT,11.615,167793,1948915.7,-1.7343486,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHGA,2.08,1753,3646.24,13.661202,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CHA,12.03,93849,1129003.5,-1.3530135,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNXU,4.97,3906,19412.82,-7.1028037,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CODX,1.01,1006,1016.06,6.6976548,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CLAR,3.585,6237,22359.645,0.27972028,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHDN,81.94,96456,7903604.6,-0.34054974,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHEF,110.885,46123,5114348.9,0.71756211,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHPGU,10.29,100,1029,1.0805501,2025-11-12T05:00:00Z,2025-09-23T04:00:00Z CNCK,1.9,2575,4892.5,0.52910053,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNSY,2.04,2209,4506.36,-1.4492754,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CONI,22.77,13637,310514.49,-22.865854,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHW,8.19,2588,21195.72,0.61425061,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHAR,10.97,100,1097,0.091240876,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z CHTRP,23.05,224,5163.2,-0.5608283,2026-09-14T04:00:00Z,2026-09-04T04:00:00Z CME,276.02,103604,28596776,1.7960538,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNXN,86.7,8509,737730.3,0.45185958,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CORZZ,21.03,126,2649.78,-20.761115,2026-07-07T04:00:00Z,2026-05-27T04:00:00Z CLLS,1.53,3069,4695.57,3.3783784,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHTR,128.135,149549,19162461,-3.9179664,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLOD,35.99,100,3599,12.785961,2026-08-28T04:00:00Z,2026-07-01T04:00:00Z CLFD,30.17,3992,120438.64,-1.7103763,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMTV,41.51,2425,100661.75,0.72797865,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z CNTN,2.29,53821,123250.09,9.047619,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMPR,79.91,7357,587897.87,-2.1789693,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COCHW,0.0519,200,10.38,-8.6267606,2026-02-11T05:00:00Z,2025-12-09T05:00:00Z CLSK,14.475,1211023,17529558,8.3458084,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLSKW,0.265,101,26.765,0.91393755,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CHRN,20.33,2081,42306.73,0.64356436,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMCO,15.74,22875,360052.5,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNTB,1.295,40382,52294.69,0.77821012,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMCT,2.51,406,1019.06,2.4489796,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z COAG,41.09,42105,1730094.5,-0.38787879,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CINF,169.01,32257,5451755.6,-0.52676496,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CIIT,2.33,412,959.96,-5.2845528,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z CHCI,21.18,1750,37065,5.0074368,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CORZW,11.16,1118,12476.88,7.5144509,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLST,17.63,106,1868.78,6.4613527,2026-09-01T04:00:00Z,2026-07-15T04:00:00Z CISS,1.33,596,792.68,4.7244094,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COKE,192.28,30546,5873384.9,-3.3185841,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CIBR,99.82,87666,8750820.1,-1.7713049,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHPS,83.95,763,64053.85,1.1080332,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CINGW,0.0081,2000,16.2,-26.363636,2026-08-05T04:00:00Z,2026-08-04T04:00:00Z CLIR,3.56,133,473.48,-10.776942,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z COLM,56.785,29515,1676009.3,-0.4470547,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CORZ,17.98,1044756,18784713,4.9008168,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CIFG,4.88,20640,100723.2,16.46778,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CIGI,89.465,14611,1307173.1,0.76022075,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNXC,27.89,153220,4273305.8,-1.5878617,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLSM,27.3,466,12721.8,0.36764706,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z CHRD,144.535,45001,6504219.5,-1.1658917,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CGNT,8.405,64453,541727.46,-2.3809524,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CDTTW,0.0067,100,0.67,-59.393939,2026-02-25T05:00:00Z,2025-08-12T04:00:00Z CALI,50.095,3723,186503.68,-0.079784582,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAIIW,0.21,900,189,-22.222222,2026-09-03T04:00:00Z,2026-06-26T04:00:00Z CDNA,53.75,63139,3393721.2,-1.0220053,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCXI,12.84,122778,1576469.5,6.5560166,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CELH,28.015,372258,10428808,-1.1642265,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CARG,33.18,67417,2236896.1,-1.659751,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLBK,11.595,317929,3686386.8,0.38961039,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CGTL,3.92,100,392,-14.782609,2026-09-17T04:00:00Z,2026-09-02T04:00:00Z CNL,13.16,11841,155827.56,2.6521061,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLOU,27.835,12569,349858.11,-1.9894366,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLNN,4.345,1933,8398.885,3.699284,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHR,1.66,146,242.36,1.2195122,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z COPJ,44.28,123,5446.44,4.5079065,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z COPP,42.29,472,19960.88,-0.070888469,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNTY,1.14,475,541.5,-2.1459227,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLNE,1.68,67137,112790.16,-3.4482759,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNET,1.39,101,140.39,7.751938,2026-08-25T04:00:00Z,2026-08-19T04:00:00Z COLAU,10.77,100,1077,5.7956778,2025-12-30T05:00:00Z,2025-04-10T04:00:00Z CHRW,152.98,55770,8531694.6,-0.57841035,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CISO,0.2499,2722,680.2278,1.2150668,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COOTW,0.016,100,1.6,-68,2026-07-23T04:00:00Z,2025-10-21T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CATY,62.23,19483,1212427.1,0.29817068,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCIIU,10.56,100,1056,1.734104,2026-06-10T04:00:00Z,2026-04-15T04:00:00Z CDNL,30.8,44020,1355816,-3.06845,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCBG,49.93,3456,172558.08,-0.43868395,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCNR,41.03,274,11242.22,-3.7419355,2026-09-15T04:00:00Z,2026-09-09T04:00:00Z CCCTU,9.9,100,990,-1,2026-09-17T04:00:00Z,2026-08-06T04:00:00Z CCCT,9.81,200,1962,-0.40609137,2026-08-17T04:00:00Z,2026-08-06T04:00:00Z CAST,1.4,17398,24357.2,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CDLX,3.9,166,647.4,-0.63694268,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CABR,1.32,208,274.56,11.864407,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z CGO,12.825,1114,14287.05,1.0638298,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CENT,40.075,4482,179616.15,-1.0249444,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CATH,90.62,1094,99138.28,0.12153353,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CELC,80.61,52916,4265558.8,-5.1647059,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCGWW,0.0117,900,10.53,-79.473684,2026-07-20T04:00:00Z,2025-03-05T05:00:00Z CGC,0.9375,27362,25651.875,0.74145712,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CBRS,198.46,154766,30714860,2.243631,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCII,10.32,103,1062.96,0,2026-09-08T04:00:00Z,2026-08-25T04:00:00Z CDIG,25.98,2658,69054.84,-2.8785047,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z CART,45.355,272057,12339145,-0.15410017,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCXIW,5.315,200,1063,-16.953125,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z CELU,1.315,1564,2056.66,3.1372549,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCC,6.55,909182,5955142.1,-0.60698027,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CAE,23.57,41906,987724.42,-2.7038184,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CGABL,16,1000,16000,1.6518424,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CANC,41.815,171,7150.365,-1.2166312,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CDNS,282.82,76869,21740091,0.74269329,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAI,30.01,412835,12389178,-2.9116791,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCCC,3.38,66785,225733.3,-1.1695906,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CDC,74.12,300,22236,-1.5801354,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z CGON,74.73,109272,8165896.6,-1.1834711,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CARL,15.52,4587,71190.24,1.0416667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CENX,39.02,77157,3010666.1,-4.3158411,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCHH,1.18,473,558.14,3.5087719,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CASH,76.16,19428,1479636.5,-1.9756741,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CELZ,0.9069,400,362.76,4.2174213,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CDZI,3.565,91529,326300.89,5.7863501,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CG,40.1,178710,7166271,-0.1742594,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CEFA,40.55,547,22180.85,-0.66144047,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z CCNE,34.13,13446,458911.98,-0.029291154,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CFA,99.73,200,19946,-0.9632572,2026-09-08T04:00:00Z,2026-09-04T04:00:00Z CCFE,25.64,506,12973.84,-5.6312109,2026-09-09T04:00:00Z,2026-07-15T04:00:00Z CGEM,21.07,79351,1671925.6,-1.4729951,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAPN,11.18,100,1118,0.72072072,2026-08-24T04:00:00Z,2026-07-31T04:00:00Z CCB,45.995,9590,441092.05,0.054383293,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCTG,0.5207,101,52.5907,-10.332357,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CAQ,9.99,700,6993,0.50301811,2026-09-15T04:00:00Z,2026-08-05T04:00:00Z CBFV,37.035,611,22628.385,-1.2926439,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z CBRL,45.04,62945,2835042.8,2.7841168,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAPS,0.1785,1008,179.928,-3.7735849,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CGCFW,0.41,600,246,1.9646854,2026-08-24T04:00:00Z,2026-08-21T04:00:00Z CERS,2.64,331456,875043.84,-0.56497175,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CALC,1.94,531,1030.14,-3,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z CBC,31.82,94068,2993243.8,0.44191919,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCAQU,10.74,100,1074,1.1299435,2026-07-16T04:00:00Z,2026-06-16T04:00:00Z CAC,57.455,2533,145533.51,-0.043493389,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAQUW,0.2727,100,27.27,-12.032258,2026-09-08T04:00:00Z,2026-09-01T04:00:00Z CGNX,61.58,45578,2806693.2,1.1581109,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CFBK,34.545,1091,37688.595,-1.2012012,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CADL,10.83,45179,489288.57,-4.4973545,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CASY,597.46,22446,13410587,-1.6332444,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CGCFU,10,100,1000,0.45203415,2026-08-17T04:00:00Z,2026-07-09T04:00:00Z CBUS,1.62,5407,8759.34,-0.91743119,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CFO,78.9,1194,94206.6,-0.54203958,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CARE,30.8,22787,701839.6,1.0167268,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CARY,20.44,4088,83558.72,-0.14655594,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CDTG,1.235,2627,3244.345,-3.515625,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CEPV,10.25,200,2050,-1.1571842,2026-09-08T04:00:00Z,2026-09-01T04:00:00Z CCSO,25.33,168,4255.44,0.43616178,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CBLL,24.41,28612,698418.92,-2.4770276,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CALM,72.9,43916,3201476.4,-1.6592473,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CDIO,2.01,957,1923.57,-0.4950495,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAR,119.21,41544,4952460.2,3.4898863,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCIIW,0.79,430,339.7,2.5974026,2026-08-07T04:00:00Z,2026-08-05T04:00:00Z CAPNR,0.099,200,19.8,-47.894737,2026-09-08T04:00:00Z,2026-09-02T04:00:00Z CBAT,1.12,16541,18525.92,6.1611374,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAMT,149.27,10037,1498223,3.2688782,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAQUU,10.07,100,1007,0.499002,2026-08-28T04:00:00Z,2026-07-10T04:00:00Z CENN,4.49,116,520.84,11.970075,2026-09-15T04:00:00Z,2026-08-24T04:00:00Z CCD,23.46,858,20128.68,-0.063897764,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CEPI,31.74,600,19044,1.9267823,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CBNK,35.98,2366,85128.68,-0.52529721,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CEPO,10.755,2205,23714.775,0,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z CDXS,1.35,49647,67023.45,2.2727273,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CECO,69.5,40507,2815236.5,-1.8638803,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAPNU,10.065,292,2938.98,0.049701789,2024-10-30T04:00:00Z,2024-10-29T04:00:00Z CEPS,10.25,400,4100,-0.48543689,2026-06-09T04:00:00Z,2026-06-08T04:00:00Z CBSH,57.085,53375,3046911.9,-0.64398225,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAIIU,10.05,200,2010,0,2026-08-27T04:00:00Z,2026-08-21T04:00:00Z CETX,2.035,2368,4818.88,-11.328976,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CASS,54.34,5142,279416.28,-1.8867925,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCXIU,14.2,600,8520,-13.939394,2026-09-04T04:00:00Z,2026-08-06T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CDZIP,21.82,100,2182,-0.77307867,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z CEPL,6.68,13343,89131.24,5.5292259,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CEG,254.73,107477,27377616,-3.0449511,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCCTW,0.37,100,37,2.7492363,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z CARZ,104.36,400,41744,1.1142331,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z CERT,8.42,188571,1587767.8,-1.8648019,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CDW,146.24,99276,14518122,-1.9871988,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCG,11.99,140,1678.6,-12.032282,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAN,0.3776,312448,117980.36,18.110729,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCAQW,0.1861,400,74.44,-23.257732,2026-09-16T04:00:00Z,2026-08-28T04:00:00Z CCSB,19.91,100,1991,-0.79720977,2026-07-23T04:00:00Z,2026-06-15T04:00:00Z CDT,0.1704,14509,2472.3336,-11.203752,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CBIO,16.925,33352,564482.6,1.1655708,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CFFI,93.795,1333,125028.74,-1.444783,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CD,3.5,4283,14990.5,20.274914,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CGCF,9.84,200,1968,-0.30395137,2026-08-24T04:00:00Z,2026-08-21T04:00:00Z CAKE,96.45,52284,5042791.8,0.62072923,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CETY,0.9201,566,520.7766,-11.528846,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z CCAP,9.795,27317,267570.02,-2.827381,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCLD,2.165,10640,23035.6,-2.9147982,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CDL,77.95,326,25411.7,-2.5503188,2026-09-17T04:00:00Z,2026-09-08T04:00:00Z CCOI,9.03,196359,1773121.8,-2.0607375,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCEP,99.78,151926,15159176,-0.71147818,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CACC,577.01,8375,4832458.8,-2.3118011,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CBK,32.815,2347,77016.805,-0.015234613,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCSI,34.87,4072,141990.64,-3.1926707,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CDIOW,0.0136,2002,27.2272,-21.83908,2026-08-26T04:00:00Z,2026-08-11T04:00:00Z CDRO,8.99,24292,218385.08,-7.0801034,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAFG,33.03,151,4987.53,-0.21148036,2026-09-04T04:00:00Z,2026-09-02T04:00:00Z CANQ,29.88,100,2988,-0.43318894,2026-09-04T04:00:00Z,2026-08-31T04:00:00Z CCAQ,10.545,292,3079.14,0.8126195,2026-09-02T04:00:00Z,2026-08-31T04:00:00Z CAPR,9.07,88083,798912.81,-3.7665782,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CENTA,34.57,14702,508248.14,-1.0589582,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAMP,4.19,6254,26204.26,4.0993789,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CFFN,8.89,130556,1160642.8,0.73654391,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CEPF,10.355,100,1035.5,-0.14464802,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CEVA,30.27,31656,958227.12,1.4240241,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CGBD,11.42,29806,340384.52,-1.805675,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAII,9.98,20004,199639.92,-0.2,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z CCEC,22.04,317,6986.68,-1.2544803,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z CCNEP,25,200,5000,-0.55688146,2026-08-19T04:00:00Z,2026-08-06T04:00:00Z CGEN,2.48,14793,36686.64,1.0183299,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAIQ,25.54,8810,225007.4,0.39308176,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CATLU,9.97,100,997,0,2026-09-04T04:00:00Z,2026-08-17T04:00:00Z CCML,26.27,104,2732.08,0.99961553,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CDROW,0.7328,274,200.7872,-12.761905,2026-08-12T04:00:00Z,2026-08-04T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BWB,20.8,6088,126630.4,-0.4784689,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BWAY,13.6,1778,24180.8,0.48023642,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BZUN,2.845,18470,52547.15,1.9713262,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BOTJ,27.45,876,24046.2,1.7797553,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSMU,21.235,100,2123.5,0.14147607,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z BSJX,25.245,733,18504.585,-0.41420118,2026-08-19T04:00:00Z,2026-08-13T04:00:00Z BTF,22.51,481,10827.31,4.6976744,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BOOM,6.15,6200,38130,-1.9138756,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BOTT,41.6,1394,57990.4,-0.23980815,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSMR,23.505,697,16382.985,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRR,3.745,183863,688566.94,9.0247453,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSCW,19.9,10893,216770.7,-0.37546934,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSJV,25.61,733,18772.13,-0.23373588,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSAAR,0.115,100,11.5,30.533485,2026-09-03T04:00:00Z,2026-08-31T04:00:00Z BSCA,19.395,138,2676.51,-0.53846154,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BPYPN,13.55,100,1355,0,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z BSCT,18.34,16027,293935.18,-0.13612851,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSEM,4.86,2711,13175.46,11.212815,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSJW,24.96,647,16149.12,-0.37916584,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z BSCU,16.315,6739,109946.79,-0.24457352,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRLT,1.425,226,322.05,2.5179856,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z BVS,12.905,33900,437479.5,2.0158103,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAES,10.07,100,1007,0,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BSIN,1.57,12206,19163.42,-0.63291139,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSJS,21.69,1829,39671.01,-0.092123445,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BYRN,3.69,14016,51719.04,-2.2516556,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSP,38.05,170224,6477023.2,-1.3098171,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BVC,14.25,154,2194.5,-8.6831144,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z BRNY,57.03,344,19618.32,-0.10509721,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z BRRR,22.75,1668,37947,5.4216867,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSVN,54.49,1335,72744.15,0.1470318,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BTCS,1.61,113814,183240.54,15.827338,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSSX,24.66,1406,34671.96,0.081168831,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSMQ,23.53,1249,29388.97,0.27700831,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSET,17.575,1402,24640.15,0.88978186,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSVO,28.885,1522,43962.97,-0.60220234,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSMS,23.13,473,10940.49,-0.086393089,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRVE,29.12,16389,477247.68,5.8139535,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSCX,20.41,7643,155993.63,-0.4147353,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BUFI,42.82,300,12846,-0.37226617,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z BTBD,1.85,470,869.5,7.5581395,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z BTBT,1.725,1038168,1790839.8,12.012987,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BYND,11.51,52580,605195.8,-1.9173413,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRTR,48.595,2100,102049.5,-0.30772387,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSBK,9.11,1125,10248.75,0.55187638,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z BPYPP,15.9,100,1590,0.031456433,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BSCS,20.235,3415,69102.525,-0.049394912,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSCZ,19.705,1774,34956.67,-0.32878098,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSTU,24.875,355,8830.625,-0.020096463,2026-09-03T04:00:00Z,2026-09-02T04:00:00Z BTSG,56.75,128045,7266553.8,0.22960085,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BZAI,0.6421,18449,11846.103,5.1416407,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSTS,24.91,701,17461.91,-0.040128411,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z BSMY,23.41,773,18095.93,0.42900043,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CAAS,5.36,166,889.76,0.8466604,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z BRNX,2.49,1689,4205.61,-3.8610039,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSJQ,22.92,1196,27412.32,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSMT,22.62,636,14386.32,-0.088339223,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BTDL,18.97,119,2257.43,31.008287,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z BRLSW,0.05,100,5,77.935943,2026-08-31T04:00:00Z,2026-08-18T04:00:00Z BOXL,4.19,125,523.75,-9.600863,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BRRWW,0.45,1600,720,8.4337349,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BWBBP,19.58,100,1958,-1.7068273,2026-09-16T04:00:00Z,2026-08-14T04:00:00Z BUG,44.31,40012,1772931.7,-2.1854305,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSAAU,10.76,311,3346.36,-28.218813,2026-07-30T04:00:00Z,2026-06-18T04:00:00Z BSY,32.62,213424,6961890.9,3.8192234,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRKR,61.385,136019,8349526.3,-2.6330399,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BWFG,66.57,4573,304424.61,-0.28460156,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BULL,8.25,712394,5877250.5,7.0038911,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BUUU,44.13,976,43070.88,-4.0652174,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BWMN,42.47,43132,1831816,0.047114252,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSJY,24.6,100,2460,0.28536486,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z BSJR,22.325,7506,167571.45,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRAI,5.59,200,1118,-3.4542314,2026-09-04T04:00:00Z,2026-09-03T04:00:00Z BTTC,0.3706,24472,9069.3232,0.48806941,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z BZ,14.785,391737,5791831.5,-0.23616734,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSGT,24.76,144,3565.44,0.1618123,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BUSEP,25.99,200,5198,0.3087611,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z BYSI,0.7297,109,79.5373,1.5305413,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BPYPO,15.02,100,1502,-0.13297872,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z BRKH,10,100,1000,0.1001001,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BYAH,2.27,335,760.45,-3.8135593,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRKHW,0.16,1500,240,0,2026-08-04T04:00:00Z,2026-08-03T04:00:00Z BRHY,49.98,133,6647.34,-0.059988002,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z BVFL,21.3,1224,26071.2,3.0478955,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRID,6.07,100,607,-1.300813,2026-09-04T04:00:00Z,2026-08-21T04:00:00Z BRTX,2.57,493,1267.01,-3.0188679,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z BSMZ,24.22,2107,51031.54,0.4145937,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BSAA,10.9,100,1090,1.3482101,2026-08-28T04:00:00Z,2026-07-30T04:00:00Z BRKU,23.32,300,6996,-4.0329218,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BRTMU,9.95,204,2029.8,-0.15052684,2026-09-11T04:00:00Z,2026-09-01T04:00:00Z BREM,50.91,100,5091,-0.56640625,2026-08-19T04:00:00Z,2026-06-10T04:00:00Z BULG,63.01,225,14177.25,-3.3292421,2026-09-09T04:00:00Z,2026-09-04T04:00:00Z BSCQ,19.565,3780,73955.7,0.025562372,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BSCY,19.97,1891,37763.27,-0.42383446,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BREZR,0.28,46000,12880,3.7037037,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BSJT,21.03,1317,27696.51,0.26221692,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z BTMD,1.35,7667,10350.45,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSMW,24.115,291,7017.465,0.14534884,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z BTDR,12.98,1065938,13835875,15.224146,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BTSGU,199.9,357,71364.3,2.0705149,2026-09-03T04:00:00Z,2026-09-02T04:00:00Z BOSC,4.7,209,982.3,-1.8789144,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BUSE,30.32,81200,2461984,0.58052745,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BTQ,2.605,109729,285844.04,-2.9795158,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BOT,29.45,5367,158058.15,4.8789174,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRFH,1.1,301,331.1,-3.930131,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BRKHU,10.09,1700,17153,0.19860973,2026-08-05T04:00:00Z,2026-07-29T04:00:00Z BRBI,11.43,100,1143,-13.865863,2026-07-06T04:00:00Z,2026-05-20T04:00:00Z BUFC,43.22,300,12966,-0.023132084,2026-09-14T04:00:00Z,2026-08-18T04:00:00Z BWEN,4.27,4840,20666.8,1.1848341,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BUFM,40.49,100,4049,-1.0508309,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z BPOPM,25.14,200,5028,-0.039761431,2026-09-17T04:00:00Z,2026-08-17T04:00:00Z BTCT,1.28,358222,458524.16,11.304348,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BPRN,43.06,306,13176.36,-0.39324543,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRLS,1.35,1954,2637.9,5.46875,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z BPACR,0.16,100,16,-0.12484395,2026-07-13T04:00:00Z,2026-06-29T04:00:00Z BPYPM,16.74,300,5022,-0.02985966,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex