Notes

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FIXD,42.26,3569,150825.94,-0.37718058,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FGI,9.31,163,1517.53,-2,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z FSLR,195.96,59425,11644923,-2.6285714,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FSBC,44.51,9861,438913.11,-0.60294774,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLX,0.821,5873,4821.733,-18.308458,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FKWL,2.43,235,571.05,2.1008403,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z FIVE,234.09,43806,10254547,-1.2132593,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FISN,8.455,34075,288104.12,3.99754,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FMB,48.995,3249,159184.76,-0.20368673,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FGII,10.02,200,2004,0,2026-09-15T04:00:00Z,2026-09-09T04:00:00Z FMAC,9.97,100,997,4.0709812,2026-06-01T04:00:00Z,2022-03-28T04:00:00Z FRMEP,24.99,100,2499,-3.2520325,2026-09-01T04:00:00Z,2026-07-29T04:00:00Z FRNM,17.14,97904,1678074.6,5.0566963,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FRMI,5,611973,3059865,1.2145749,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FMBH,49.9,3179,158632.1,-0.50842389,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FRGT,0.6324,16084,10171.522,-36.114759,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FISV,47.21,339110,16009383,-4.2199229,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FRST,15.93,23141,368636.13,0.69532238,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTDR,78.275,60009,4697204.5,-1.5408805,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FMHI,46.195,1349,62317.055,-0.33441208,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FJDIU,10.01,2100,21021,0.3006012,2026-09-18T04:00:00Z,2026-08-25T04:00:00Z GFAI,0.322,314,101.108,-3.0704395,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GDS,32.75,72754,2382693.5,4.5991696,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FTAIM,27.4,400,10960,-0.1093693,2026-08-24T04:00:00Z,2026-08-18T04:00:00Z FRMM,4.66,6167,28738.22,-2.7139875,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FINW,12.54,355,4451.7,-1.6470588,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FGSI,20.16,200,4032,-0.24740228,2026-06-10T04:00:00Z,2026-05-28T04:00:00Z FIGXW,0.21,678,142.38,-27.586207,2026-07-27T04:00:00Z,2026-07-24T04:00:00Z FLDB,50.34,1199,60357.66,0.039745628,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FID,23.02,100,2302,1.1868132,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z FOXXW,0.0501,1174,58.8174,-67.677419,2026-08-24T04:00:00Z,2026-06-05T04:00:00Z FOXA,64.475,275683,17774661,-0.7618901,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FNY,99.72,256,25528.32,-0.5782652,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z FTC,175.06,104,18206.24,-0.83833692,2026-09-01T04:00:00Z,2026-08-31T04:00:00Z FNKO,5.375,103161,554490.38,0.27985075,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTDS,64.85,148,9597.8,-0.67391637,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z FPXI,67.19,134,9003.46,-2.76411,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z FIMU,19.51,156,3043.56,-3.6067194,2026-09-03T04:00:00Z,2026-06-26T04:00:00Z FNGR,0.1406,26476,3722.5256,-1.2640449,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FSTR,37.585,1823,68517.455,0.52152982,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FGNXP,24,579,13896,2.5641026,2026-09-18T04:00:00Z,2026-06-03T04:00:00Z FSZ,79.54,200,15908,-2.3449969,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z FIBK,37.34,105191,3927831.9,0.40333423,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLYE,1.63,2600,4238,-12.365591,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z FRSH,12.25,310456,3803086,-3.6949686,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLL,1.89,10953,20701.17,1.8867925,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FORM,118.385,135281,16015241,6.0987632,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FMNB,15.56,38509,599200.04,-0.57507987,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLY,20.975,137785,2890040.4,-3.4300184,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLWS,2.48,29724,73715.52,-4.4315992,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLD,0.5816,10618,6175.4288,14.039216,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z FTEK,1.74,5348,9305.52,-2.7932961,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FSV,128.99,8423,1086482.8,-2.6931201,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FOCL,4.11,580,2383.8,-3.5211268,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FGIWW,0.192,100,19.2,-86.758621,2026-07-29T04:00:00Z,2026-07-27T04:00:00Z FGBIP,17.87,100,1787,-1.3796909,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z FTFT,5.765,8285,47763.025,-7.3151125,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FNLC,35.16,2702,95002.32,0.028449502,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FHB,25.75,344738,8877003.5,-0.23246804,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FOXX,2.75,235,646.25,-5.0086356,2026-09-11T04:00:00Z,2026-08-28T04:00:00Z FORR,11.1,20736,230169.6,-0.89285714,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLDDW,0.1849,100,18.49,13.924831,2026-05-11T04:00:00Z,2026-05-06T04:00:00Z FRBA,17.7,4681,82853.7,-0.33783784,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTA,99.11,689,68286.79,-2.0264927,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z FGIIW,0.19,3300,627,2.7027027,2026-09-14T04:00:00Z,2026-09-08T04:00:00Z FLNT,3.55,2201,7813.55,-1.3888889,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLXS,79.99,3453,276205.47,0.2757929,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLNA,0.7322,722,528.6484,1.6662038,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FINY,25.71,100,2571,1.3002364,2026-09-03T04:00:00Z,2026-07-31T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FIGR,35.46,240118,8514584.3,5.2381659,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FPXE,33.98,112,3805.76,-0.38111991,2026-08-11T04:00:00Z,2026-08-10T04:00:00Z FIGX,10.25,1200,12300,0,2026-07-29T04:00:00Z,2026-07-28T04:00:00Z FHTX,4.12,13316,54861.92,-1.7878427,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FSBW,44.58,2706,120633.48,0.83691473,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z FFAI,1.785,11841,21136.185,0.84745763,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FRHC,164.25,2073,340490.25,-0.81222259,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FOFO,1.77,100,177,-6.8421053,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z FGM,62.47,143,8933.21,0.16033349,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z FRPH,21.05,5067,106660.35,-1.1737089,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FSHP,11.23,100,1123,-1.2313105,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z FMFC,0.21,3219,675.99,0.96153846,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FREI,24.44,166,4057.04,-0.46833639,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLEX,108.585,246453,26761099,-0.40814455,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTCS,96.52,9598,926398.96,-0.35102209,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FROG,92.82,58654,5444264.3,-1.1185682,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FIGXU,10.36,100,1036,0.1934236,2026-09-18T04:00:00Z,2026-06-16T04:00:00Z FSUN,39.36,40391,1589789.8,-0.22813688,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FRVO,16.94,268858,4554454.5,1.6806723,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FIVN,32.455,138774,4503910.2,-5.9820394,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FORTY,118.64,100,11864,-30.21587,2026-02-12T05:00:00Z,2026-01-15T05:00:00Z FRWD,31.27,506,15822.62,1.7572405,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z FFIV,432.105,34499,14907190,-0.58552859,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FLNC,7.3,509491,3719284.3,-4.5751634,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FSLY,23.87,260612,6220808.4,-2.9280195,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FFIN,32.81,26210,859950.1,-0.1217656,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FSTB,19.86,506,10049.16,-0.15082956,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z FSEA,17.1,136,2325.6,0.058513751,2026-08-12T04:00:00Z,2026-08-11T04:00:00Z FMET,38.68,200,7736,-0.051679587,2026-09-16T04:00:00Z,2026-09-03T04:00:00Z FNK,62,100,6200,-1.1952191,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FMAO,35.58,2450,87171,-0.44767767,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FIEE,3.81,700,2667,-3.2994924,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z FRTT,0.9201,100,92.01,-1.0645161,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z FOSL,5.46,33079,180611.34,-2.8469751,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FMSTW,0.39,152,59.28,-24.855491,2026-08-25T04:00:00Z,2026-07-07T04:00:00Z FMTM,38.7,1610,62307,-0.9596929,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FGNX,7.4,1202,8894.8,1.6483516,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FMED,31.64,305,9650.2,-1.402306,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FMUB,49.34,175,8634.5,-0.37354871,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FFBC,32.08,52689,1690263.1,-0.124533,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FRSX,1.24,24206,30015.44,13.242009,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z FLGT,21.66,16598,359512.68,-0.82417582,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FIGG,18.215,2594,47249.71,-4.4834819,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FLYW,17.34,94221,1633792.1,-2.1996616,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FINX,25.49,341,8692.09,0.25565388,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FKU,54.52,100,5452,-0.89074714,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FNUC,1.73,80331,138972.63,20.979021,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FFUT,64.795,117,7581.015,0.58211735,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z FLN,26.12,584,15254.08,-0.11472275,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z FRPT,61.46,84241,5177451.9,-0.16244314,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FNRN,17.24,12391,213620.84,0.49548237,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FOX,57.765,36016,2080464.2,-1.1296534,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FRME,40.86,24087,984194.82,-0.073367572,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FSGS,32.93,400,13172,-3.431085,2026-09-14T04:00:00Z,2026-08-27T04:00:00Z FIZZ,31.61,25839,816770.79,-0.2209596,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FJP,77.445,405,31365.225,-0.42430087,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z FIP,2.98,102949,306788.02,6.4285714,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTCI,2.315,40332,93368.58,8.9411765,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FRBT,17.76,19167,340405.92,-5.5821372,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FRAF,63.45,494,31344.3,0.90648855,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z FRD,41.26,1219,50295.94,-1.126288,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FNWD,42.755,266,11372.83,-0.89244321,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FMUN,48.01,238,11426.38,-0.41485169,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FSHPU,10.44,100,1044,0,2026-01-21T05:00:00Z,2025-04-08T04:00:00Z FGL,4.56,329,1500.24,10.411622,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FSHPR,0.0551,500,27.55,2.9906542,2026-09-08T04:00:00Z,2026-09-03T04:00:00Z FNX,144.41,358,51698.78,-0.9193825,2026-08-28T04:00:00Z,2026-08-27T04:00:00Z FMACR,0.1853,100,18.53,-2.1647307,2026-09-03T04:00:00Z,2026-08-06T04:00:00Z FGIIU,10.04,100,1004,0.5005005,2026-06-17T04:00:00Z,2026-04-07T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FDNI,26.57,400,10628,-3.662074,2026-09-14T04:00:00Z,2026-09-01T04:00:00Z ETHA,19.9,3572706,71096849,7.8006501,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FEMB,29.21,2001,58449.21,0.24021963,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FCHL,1.02,452,461.04,0.99009901,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FAST,48.97,297944,14590318,-0.42700285,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EWAV,9.875,1400,13825,0.050658561,2026-08-31T04:00:00Z,2026-08-28T04:00:00Z EVO,1.585,17828,28257.38,-4.5180723,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EURKR,0.3905,200,78.1,39.514112,2025-11-03T05:00:00Z,2025-10-22T04:00:00Z EXYN,2.69,1146,3082.74,1.1278195,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FBLG,1.4,877,1227.8,-7.2847682,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FELE,95.57,18180,1737462.6,-0.7477412,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FSCS,36.63,144,5274.72,-0.24509804,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z FMACU,10.19,100,1019,0.49309665,2026-07-23T04:00:00Z,2026-06-15T04:00:00Z FTAI,190.915,52299,9984663.6,-2.1300046,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FOXF,18.75,24973,468243.75,-3.3754187,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FGBI,8.67,474,4109.58,0.11547344,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FICS,41.19,580,23890.2,-0.61527325,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z FLUX,0.5543,5673,3144.5439,-5.6831717,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z FMST,0.7651,100,76.51,0.65780818,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z FTAG,30.47,560,17063.2,-2.4335575,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z FPA,48.94,100,4894,-3.1274743,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z FISI,40.61,11102,450852.22,-0.29462313,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FNWB,10.35,705,7296.75,3.3966034,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FDMT,15.225,51640,786219,3.5714286,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ETON,55.44,10215,566319.6,-2.8731605,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EU,0.8882,382350,339603.27,-9.7999391,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ESN,20.66,172,3553.52,0.38872692,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z ESTA,69.115,5915,408815.22,-0.78237152,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FACTU,11.02,100,1102,2.9906542,2026-04-27T04:00:00Z,2026-03-20T04:00:00Z EVMT,17.62,100,1762,-3.6632039,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z FEBO,0.7001,105,73.5105,-6.6533333,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z EVOXU,10.2,100,1020,0.098135427,2026-06-11T04:00:00Z,2026-03-26T04:00:00Z EYEG,34.54,606,20931.24,-3.1136045,2026-08-20T04:00:00Z,2026-04-15T04:00:00Z FDFF,36.34,100,3634,-4.4940867,2026-09-15T04:00:00Z,2026-09-04T04:00:00Z FAC,6.225,16534,102924.15,10.962567,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FCNCO,19.82,128,2536.96,-0.75112669,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z FERA,10.52,8300,87316,0.047551117,2026-09-17T04:00:00Z,2026-09-03T04:00:00Z FCVT,48.51,237,11496.87,-1.90091,2026-09-14T04:00:00Z,2026-09-04T04:00:00Z ESLT,746.765,2318,1731001.3,-0.34363573,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FEIM,85.42,12191,1041355.2,1.9270927,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EVSD,50.27,3588,180368.76,-0.16880151,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FCLO,50.55,1238,62580.9,0.24789291,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z FDBC,55.195,1132,62480.74,0.49157943,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z FEMY,2.57,435,1117.95,0.390625,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FBYDP,14.25,800,11400,-5.0632911,2023-11-06T05:00:00Z,2023-10-26T04:00:00Z EXUS,28.27,100,2827,0.46197584,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. EZRO,24.29,100,2429,-0.89759282,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z EVGO,1.5,273176,409764,1.3513514,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FCXG,14.51,189,2742.39,5.9124088,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z FENC,10.595,3536,37463.92,-1.8981481,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FEMS,44.96,819,36822.24,0.37954901,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FDT,95.22,779,74176.38,-1.0598504,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FBL,27.29,15741,429571.89,-5.0452331,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FDCF,50.65,195,9876.75,-0.2560063,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z EXTR,22.31,76260,1701360.6,-0.044802867,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FDSB,18.355,100,1835.5,-0.89092873,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z FCBC,46.735,6940,324340.9,-0.0534645,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EXE,87.45,124982,10929676,-0.99626401,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FBYD,6.905,8415,58105.575,-0.0723589,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EUDAW,0.0293,300,8.79,-11.212121,2026-06-30T04:00:00Z,2026-05-14T04:00:00Z FAD,181.055,535,96864.425,-0.057959815,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EVGN,0.5001,1000,500.1,5.0630252,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z EVOX,10.15,200,2030,0.4950495,2026-09-02T04:00:00Z,2026-08-28T04:00:00Z FBDT,0.875,2442,2136.75,0.56315366,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EXC,42.065,280337,11792376,-1.3253577,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FCCO,33.51,4538,152068.38,-0.93126386,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FANG,192.43,254081,48892807,-2.2850759,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FCEF,23.13,281,6499.53,-0.043215212,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z EXEL,58.35,89533,5224250.5,-0.29049897,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FBLA,16.08,2511,40376.88,-0.15523129,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FBIOP,18.5,100,1850,0,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z ETOR,28.06,59911,1681102.7,0.46544934,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EVAX,3.28,632,2072.96,3.4700315,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FCNCP,19.29,100,1929,-2.3785425,2026-09-15T04:00:00Z,2026-09-01T04:00:00Z EVPF,49.06,100,4906,-1.2877264,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z FBYDW,1.12,100,112,-49.54955,2026-09-02T04:00:00Z,2026-06-05T04:00:00Z FBIO,2.53,21615,54685.95,0.99800399,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EYPT,3.84,174199,668924.16,-3.8798498,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FAMI,0.1212,16302,1975.8024,-2.2580645,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EWAVU,10.02,100,1002,-0.49652433,2026-09-16T04:00:00Z,2026-08-27T04:00:00Z FDTX,55.73,2907,162007.11,1.0333575,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FCA,27.2,296,8051.2,-1.126863,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z FERAR,0.27,1000,270,3.8461538,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z FEX,134.44,100,13444,-0.5841899,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FBIZ,71.83,1233,88566.39,0.16734068,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EVCM,7.755,16119,125002.85,-0.128783,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FACWW,0.715,300,214.5,4.8387097,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z ESQ,123.3,28131,3468552.3,-0.68465566,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FDRS,25.18,112,2820.16,-0.55292259,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EZPW,30.68,57257,1756644.8,-3.1565657,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FABC,2.135,12230,26111.05,-5.9471366,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ETHB,33.96,30332,1030074.7,7.7753094,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FATN,5.79,1972,11417.88,2.1164021,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ESPO,96.48,792,76412.16,-1.1070111,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EUDA,17.3,799,13822.7,4.2796866,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z FEM,32.91,1156,38043.96,0.12169151,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FAB,102.77,338,34736.26,-1.1351611,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ESOA,10.77,5180,55788.6,-1.1926606,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FCFS,219.29,28215,6187267.3,-0.22748988,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FCEL,18.11,257670,4666403.7,2.2297488,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EURKU,10.73,700,7511,0,2025-08-01T04:00:00Z,2025-07-30T04:00:00Z ESLAW,0.064,140,8.96,-50.769231,2026-07-22T04:00:00Z,2026-05-28T04:00:00Z EZGO,0.8987,765,687.5055,-0.15553827,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z ETS,2.56,7350,18816,16.099773,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FDIF,40.77,200,8154,-0.46386719,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z EWZS,13.18,895,11796.1,0.037950664,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EXPE,279.395,100333,28032539,-1.7943761,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FEP,58.54,154,9015.16,-0.4675678,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FCNCN,23.95,214,5125.3,1.2899133,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EVLV,5.025,170397,856244.93,-0.39643211,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ESMV,31.47,100,3147,3.0114566,2026-09-08T04:00:00Z,2026-07-30T04:00:00Z FDTS,71.69,200,14338,1.2427623,2026-09-11T04:00:00Z,2026-08-26T04:00:00Z FBNC,63.34,9951,630296.34,0.85987261,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FATE,2.53,227445,575435.85,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FCNCA,2111.62,3341,7054922.4,-0.44646856,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. EXYNW,0.45,441,198.45,-37.5,2026-09-08T04:00:00Z,2026-08-20T04:00:00Z EWBC,127.02,49361,6269834.2,0.98584831,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EWJV,48.52,246,11935.92,-2.2463987,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EVER,23.11,33836,781949.96,1.0494097,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FCAP,61.8,1935,119583,0.63507572,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FCAL,47.26,400,18904,-0.26379656,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FERAU,10.71,300,3213,2.8818444,2026-07-10T04:00:00Z,2025-06-06T04:00:00Z EYE,16.865,139217,2347894.7,0.029655991,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FDIG,45.24,501,22665.24,5.8493215,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z EUFN,41.115,62700,2577910.5,-1.5327506,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EZRA,2.7,701,1892.7,-1.8181818,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z EVRG,79.785,77076,6149508.7,-1.2928368,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FBGL,0.3899,100,38.99,8.8498046,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z EVOXW,0.3578,100,35.78,-2.4802398,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z FEPI,42.69,1860,79403.4,0.37620503,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FCTE,27.89,200,5578,-3.2940361,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z FDIQ,75.96,100,7596,5.8086084,2026-08-24T04:00:00Z,2026-07-27T04:00:00Z FAAR,32.65,146,4766.9,0.49245922,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FBOT,37.87,137,5188.19,-0.59062869,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FDIV,27.31,450,12289.5,-0.7630814,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z FBYY,10.86,371,4029.06,2.259887,2026-09-17T04:00:00Z,2026-09-04T04:00:00Z EVYM,48.03,153,7348.59,0,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z FALN,26.485,14121,373994.68,-0.28237952,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ENTX,2.96,22131,65507.76,-2.310231,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DYAI,0.4236,4361,1847.3196,-0.95861585,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EHLD,14.76,101,1490.76,-3.2131148,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z FCUV,5.235,411,2151.585,0.47984645,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EURK,11.4,400,4560,-1.8087855,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z FAAA,50.405,884,44558.02,0.05955335,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ETEC,27.66,100,2766,-8.7730871,2026-08-07T04:00:00Z,2026-06-16T04:00:00Z EXOZ,6.7,604,4046.8,3.0769231,2026-09-17T04:00:00Z,2026-09-03T04:00:00Z EXFY,2.24,34011,76184.64,-4.6808511,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ESLA,0.5543,192,106.4256,2.4016257,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FDMMU,9.95,3400,33830,-0.3006012,2026-08-04T04:00:00Z,2026-07-21T04:00:00Z EWTX,45.355,62958,2855460.1,-3.530788,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EXPO,68.3,27776,1897100.8,0.11726766,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FEUZ,66.045,207,13671.315,-2.3580721,2026-09-18T04:00:00Z,2026-09-02T04:00:00Z FACTW,0.23,400,92,9.5238095,2026-08-17T04:00:00Z,2026-08-12T04:00:00Z FACT,10.63,900,9567,0,2026-07-10T04:00:00Z,2026-06-29T04:00:00Z EZMO,26.3,100,2630,-1.2762763,2026-09-10T04:00:00Z,2026-09-03T04:00:00Z FEAM,2.49,114567,285271.83,21.463415,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FDRX,24.03,13200,317196,-1.2330456,2026-09-17T04:00:00Z,2026-08-27T04:00:00Z FDUS,19.355,17578,340222.19,-1.0733453,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FA,20.7,57398,1188138.6,-1.6860603,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FER,55.03,114042,6275731.3,0.74141876,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EXLS,35.15,91500,3216225,-0.88819963,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DYNCW,0.1,100,10,-33.333333,2026-09-01T04:00:00Z,2026-08-27T04:00:00Z EMB,93.4,487776,45558278,-0.25630073,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ESGU,166.575,10565,1759864.9,0.099152695,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ELWT,7.33,500,3665,-1.4784946,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z EMEM,25.35,100,2535,-1.5533981,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EHGO,0.9115,100,91.15,-0.94544664,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z EIKN,8.94,47513,424766.22,4.0745052,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ELVN,49.46,57636,2850676.6,-1.5133413,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DYORU,10.18,300,3054,0.99206349,2026-04-14T04:00:00Z,2026-04-13T04:00:00Z DXPE,184.795,1900,351110.5,0.66732037,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EBAY,111.855,221163,24738187,-0.9563023,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ELFY,39.15,100,3915,0.15349194,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z ELIL,27.61,200,5522,2.4870082,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z ERII,6.985,49741,347440.89,-1.0623229,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EFSCP,20,100,2000,-0.74441687,2026-07-01T04:00:00Z,2026-06-23T04:00:00Z ELMT,23.08,40786,941340.88,5.1001821,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EMEQ,65.01,102,6631.02,1.7689418,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ELPW,2.745,268,735.66,-0.54347826,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z EMXC,99.255,234396,23264975,0.025193994,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ENTG,142.16,109013,15497288,5.6205654,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DYORW,0.2326,200,46.52,1.1304348,2026-08-25T04:00:00Z,2026-07-29T04:00:00Z ERNA,3.85,263,1012.55,0.26041667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ENSG,173.965,15082,2623740.1,-0.59994858,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. EOSEW,3.8,300,1140,-2.5641026,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z EBI,66.63,195,12992.85,0.69517908,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z EHTH,0.875,9384,8211,1.5316779,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ECOR,11.64,1783,20754.12,2.6907808,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EDSA,4.1,1035,4243.5,3.5353535,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DWSN,3.26,3244,10575.44,-1.2121212,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ENGS,2.81,114419,321517.39,5.2434457,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EEFT,66.055,24322,1606589.7,-2.6096572,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ENZL,45.8,348,15938.4,1.9363454,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z ENHU,26.38,155,4088.9,0.76394194,2026-04-23T04:00:00Z,2026-04-21T04:00:00Z EPOW,0.2731,809,220.9379,-1.2653651,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ENLV,0.8017,13144,10537.545,14.692418,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EMPD,3.15,13506,42543.9,-0.15847861,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ENRD,3.895,259,1008.805,-2.5031289,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ESGD,104.17,7762,808567.54,-0.76212251,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EHLS,25.78,300,7734,0.6245121,2026-09-08T04:00:00Z,2026-09-04T04:00:00Z EQRR,87.17,200,17434,-1.0219144,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z DYN,17.115,174340,2983829.1,-5.1800554,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DVY,158.24,9070,1435236.8,-0.89249366,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ELE,21.28,37085,789168.8,-1.3444599,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ELVA,6.605,16093,106294.26,1.6153846,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ECPG,99.56,24919,2480935.6,-0.74273466,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EFTY,15.005,9940,149149.7,-3.9372599,2025-10-03T04:00:00Z,2025-10-02T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. EGGQ,52.2,102,5324.4,-2.1922428,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z ENGN,1.91,52958,101149.78,0.26246719,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EFOI,2.6,272,707.2,-2.2556391,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ESGE,54.38,28670,1559074.6,0.055197792,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EMBC,5.29,83558,442021.82,2.0250723,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ELOL,24.915,360,8969.4,9.3962678,2026-09-17T04:00:00Z,2026-09-04T04:00:00Z EFSC,61.56,27940,1719986.4,-0.91743119,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DWTX,1.65,934,1541.1,-3.5087719,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DWAW,50.85,178,9051.3,2.8727493,2026-08-06T04:00:00Z,2026-07-20T04:00:00Z ENPH,34.635,225425,7807594.9,-3.8183838,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EGHT,1.76,65123,114616.48,-2.4930748,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EART,29.2,286,8351.2,1.9553073,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z DXLG,0.6396,202,129.1992,-0.60606061,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z EMISR,0.0768,327,25.1136,-23.2,2026-09-03T04:00:00Z,2026-09-02T04:00:00Z EEMA,116.085,1115,129434.77,0.14233954,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ELUT,0.8796,681,599.0076,2.6970228,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DXST,2.56,2800,7168,-1.5384615,2026-09-16T04:00:00Z,2026-09-03T04:00:00Z ELOX,17.855,369,6588.495,-3.7466307,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z DXR,12.2,326,3977.2,9.5644365,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z EEIQ,3.61,610,2202.1,12.461059,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z EQIX,1021.59,15736,16075740,-0.47444615,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ENVX,2.99,302680,905013.2,1.8739353,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EMAT,4.11,45302,186191.22,3.2663317,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ENTA,12.2,12952,158014.4,-2.672517,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ECHO,93.44,129234,12075625,-0.6855503,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ELDN,2.635,36065,95031.275,-0.37807183,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EFSI,46.17,1247,57573.99,0.47878128,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EDIT,2.7,193022,521159.4,-0.55248619,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EGHAU,11.99,100,1199,17.895772,2026-05-26T04:00:00Z,2025-07-16T04:00:00Z EEE,22.68,100,2268,7.8459344,2026-08-28T04:00:00Z,2026-08-18T04:00:00Z EDUC,1.31,3724,4878.44,0.38314176,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ERET,29.37,200,5874,0.78929307,2026-08-18T04:00:00Z,2026-08-10T04:00:00Z EBMT,22.14,1782,39453.48,1.2577178,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ENSC,0.4444,1326,589.2744,-1.7900552,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ENDW,34.76,193,6708.68,-0.82738944,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EQPT,18.03,208408,3757596.2,-1.7438692,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EMXF,57.64,400,23056,-1.1998629,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z EPSN,6.06,11102,67278.12,2.3648649,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EMIF,26.39,100,2639,1.5976901,2026-09-03T04:00:00Z,2026-08-31T04:00:00Z DYNC,10.9,100,1090,0.18382353,2026-09-15T04:00:00Z,2026-09-03T04:00:00Z EMSC,24.9,200,4980,-1.9298937,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z EFRA,35.72,200,7144,-0.13978194,2026-08-03T04:00:00Z,2026-07-27T04:00:00Z EOCN,3.5,471,1648.5,-4.3715847,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z ECX,1.04,49021,50981.84,-1.8867925,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ELVR,44.67,2638,117839.46,-0.64501779,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EH,4.565,36833,168142.65,-1.2972973,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. EFAS,22.62,421,9523.02,-1.8867925,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DYTA,31.345,100,3134.5,-0.14335776,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z ERAS,14.75,243403,3590194.2,-3.9087948,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EGHA,10.38,190,1972.2,0.28985507,2026-08-26T04:00:00Z,2026-08-17T04:00:00Z ECXWW,0.0219,101,2.2119,-28.664495,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z ELTK,8.945,1290,11539.05,0.73198198,2026-09-14T04:00:00Z,2026-08-17T04:00:00Z DYFI,22.51,1800,40518,-0.33207881,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z ECBK,20.92,256,5355.52,0.11964585,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z EGBN,28.35,13546,384029.1,0.38951841,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DWSH,5.85,1667,9751.95,2.2727273,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ERIC,10.175,1043160,10614153,-1.0695187,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DWAS,109.75,856,93946,0.91026113,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z EPRX,8.56,19192,164283.52,2.0262217,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EOLS,7.82,31057,242865.74,-2.25,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EOSE,3.96,510324,2020883,-0.25188917,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ELOG,0.6128,1100,674.08,0.34386769,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z EJH,1.35,320,432,7.1428571,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z EQQQ,39.51,100,3951,-8.4144645,2026-09-11T04:00:00Z,2026-08-27T04:00:00Z EDBLW,0.04,100,4,32.450331,2026-08-27T04:00:00Z,2026-08-14T04:00:00Z DXCM,89.36,327691,29282468,1.6378526,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ECOW,26.735,559,14944.865,-0.4283054,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EBC,21.59,242577,5237237.4,0.23212628,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EGHAR,0.37,100,37,0,2026-08-31T04:00:00Z,2026-08-28T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. EDHL,5.21,979,5100.59,1.6585366,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EGAN,5.36,40842,218913.12,-1.2891344,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EBON,1.95,100,195,9.5505618,2026-08-10T04:00:00Z,2026-08-04T04:00:00Z ENLT,74.9,11481,859926.9,0.066800267,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ESEA,74.82,7211,539527.02,-0.34629728,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ELTX,1.9,17430,33117,2.1505376,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EQ,1.935,27712,53622.72,2.1108179,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ELAB,4.78,1059,5062.02,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ERNAW,0.0361,800,28.88,-43.59375,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z DYNB,38.66,200,7732,0.12950013,2026-09-01T04:00:00Z,2026-08-31T04:00:00Z EML,26.305,786,20675.73,6.9743798,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ENRDW,0.2713,100,27.13,-24.407913,2026-09-17T04:00:00Z,2026-09-08T04:00:00Z EMCB,64.9,100,6490,-1.3677812,2026-09-16T04:00:00Z,2026-07-30T04:00:00Z DVSP,29.82,701,20903.82,-0.56685562,2026-08-31T04:00:00Z,2026-08-27T04:00:00Z DYOR,10.13,2500,25325,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ESCA,19.465,442,8603.53,0.38679732,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EDRY,69.15,1621,112092.15,-0.46063049,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ELBM,0.5542,1420,786.964,0.67211626,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DWUS,58.57,140,8199.8,-2.3670612,2026-09-17T04:00:00Z,2026-08-28T04:00:00Z EPSM,1.27,100,127,-6.2730627,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z EASY,26.64,713,18994.32,-2.5959781,2026-09-11T04:00:00Z,2026-09-04T04:00:00Z EBIZ,28.57,479,13685.03,-0.88464874,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z ENGNW,0.185,200,37,-2.6827985,2026-09-01T04:00:00Z,2026-08-25T04:00:00Z EDBL,1.38,998,1377.24,-0.71942446,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DDOG,229.89,151333,34789943,-2.5993009,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DNMXW,0.21,100,21,22.52042,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z DUKX,28.89,100,2889,2.8846154,2026-09-01T04:00:00Z,2026-07-22T04:00:00Z DUKH,23.81,100,2381,-0.083927822,2026-08-31T04:00:00Z,2026-08-28T04:00:00Z DBVT,12.425,4187,52023.475,-1.5061435,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DRS,37.21,58218,2166291.8,0.3370635,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DVLT,0.154,662545,102031.93,-6.6666667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DRDBW,0.1923,205,39.4215,-2.8787879,2026-08-10T04:00:00Z,2026-08-05T04:00:00Z DLO,14.195,82056,1164784.9,-1.1145942,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DHCNL,18.8,100,1880,1.511879,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z DGRS,57.34,213,12213.42,-0.57222126,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z DTSQR,0.105,100,10.5,2.3391813,2026-09-11T04:00:00Z,2026-09-02T04:00:00Z DMAAR,0.1107,6900,763.83,-26.834104,2026-09-03T04:00:00Z,2026-08-21T04:00:00Z DALI,28.71,100,2871,-0.79474775,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z DHC,8,145727,1165816,-1.599016,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DUKRW,1.37,119,163.03,-2.8368794,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DNTH,96.81,84717,8201452.8,-4.3521217,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DRNZ,20.665,1526,31534.79,-1.0770704,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EDTK,0.925,512,473.6,-2.7441909,2026-08-26T04:00:00Z,2026-08-20T04:00:00Z EKG,21.14,100,2114,18.764045,2026-08-13T04:00:00Z,2026-02-27T05:00:00Z ECHX,8.87,250,2217.5,1.836969,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z EMIS,10.19,2500,25475,0.6916996,2026-07-28T04:00:00Z,2026-04-28T04:00:00Z ERIE,239.27,8984,2149601.7,-2.2070544,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ENVB,1.61,4380,7051.8,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DEFT,0.523,50100,26202.3,8.4837171,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFGX,51.415,2680,137792.2,-0.30056234,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DAVEW,1.54,861,1325.94,-12,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z DTSQU,10.85,200,2170,5.8536585,2025-12-31T05:00:00Z,2025-01-28T05:00:00Z DSP,11.875,81422,966886.25,19.107322,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DGLO,24.83,100,2483,3.5878181,2026-08-18T04:00:00Z,2026-07-31T04:00:00Z DSC,7.025,706,4959.65,-10.16624,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z DARE,0.7783,4627,3601.1941,1.7385621,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DMRC,4.95,4130,20443.5,-6.9548872,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DLPN,1.11,127,140.97,-5.1282051,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z DMIIR,0.0728,200,14.56,-26.612903,2026-08-26T04:00:00Z,2026-08-20T04:00:00Z DAK,30.01,310,9303.1,3.0917211,2026-09-03T04:00:00Z,2026-07-21T04:00:00Z DRUG,60.75,2877,174777.75,-1.4997973,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DASH,192.89,254140,49021065,-0.88381892,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DGRE,40.6,400,16240,-0.99975616,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DPRO,5.635,79715,449194.03,-2,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DMRA,22.56,33299,751225.44,-1.0309278,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DPU,1.63,152,247.76,-7.1225071,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z DCOY,2.88,434,1249.92,7.8651685,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z DSGX,77.32,48683,3764169.6,-2.913109,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DRVN,12.285,55355,680036.18,0.12224939,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DVOL,35.37,100,3537,0.62588905,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DBCAU,10.32,100,1032,1.4749263,2026-08-21T04:00:00Z,2026-08-12T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DKI,2.5,204,510,-11.032028,2026-09-11T04:00:00Z,2026-09-09T04:00:00Z DHCNI,17.975,100,1797.5,0.64389698,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z DINE,25.15,100,2515,-0.3960396,2026-08-26T04:00:00Z,2026-07-21T04:00:00Z DBGI,4.355,3387,14750.385,-2.5727069,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DNMXU,10.12,200,2024,-0.098716683,2026-08-18T04:00:00Z,2026-08-05T04:00:00Z DSGN,12.245,35089,429664.8,-4.5224172,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFGP,52.635,4139,217856.27,-0.35967818,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DCGO,0.3723,9664,3597.9072,-0.95770152,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DLTH,4.3,21633,93021.9,2.6252983,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DGII,72.12,12739,918736.68,-0.79779917,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DVQQ,31.43,200,6286,0.576,2026-09-18T04:00:00Z,2026-08-31T04:00:00Z DMLP,29.72,1704,50642.88,0.16852039,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DMAC,6.83,4428,30243.24,-0.2919708,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DAKT,17.4,21623,376240.2,-0.20074563,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DRIO,6.91,204,1409.64,4.6969697,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z DJTWW,4.99,1600,7984,4.7219307,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DOMO,3.76,50478,189797.28,-2.7166882,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DORM,122.39,5648,691258.72,-0.73401192,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DSACU,10.25,1309,13417.25,1.1846002,2026-08-05T04:00:00Z,2026-06-17T04:00:00Z DOX,59.29,32543,1929474.5,-2.032386,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DSY,3.57,207,738.99,-3.6437247,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z DNMX,10.06,200,2012,-0.099304866,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z DUOG,57.46,101,5803.46,-2.2290284,2026-08-24T04:00:00Z,2026-08-20T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DH,0.966,27311,26382.426,0.31152648,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DMIIU,10.15,100,1015,1.0956175,2026-08-11T04:00:00Z,2026-03-11T04:00:00Z DIVD,44.31,122,5405.82,-1.4018692,2026-09-09T04:00:00Z,2026-09-04T04:00:00Z DLXY,0.8379,15520,13004.208,-0.30933968,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DVGR,25.92,400,10368,-0.30769231,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFDVW,0.92,2210,2033.2,5.1428571,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z DFSCW,0.0257,100,2.57,-24.188791,2026-08-14T04:00:00Z,2026-08-13T04:00:00Z DKNG,21.74,954658,20754265,-3.1625835,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFNS,7.69,3001,23077.69,-3.0875866,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DBX,36.47,254941,9297698.3,-3.0568846,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DBCAW,0.3751,638,239.3138,1.3783784,2026-08-03T04:00:00Z,2026-07-27T04:00:00Z DRH,12.235,148186,1813055.7,-0.040849673,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DGXX,4.07,305205,1242184.4,5.7142857,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DOYU,4.695,4875,22888.125,1.4038877,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DLLL,36.75,27377,1006104.8,-7.1969697,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFLI,0.9347,523,488.8481,5.8430529,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DJT,8.84,108560,959670.4,1.843318,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DGICB,20.86,100,2086,-11.271799,2026-07-24T04:00:00Z,2026-07-20T04:00:00Z DDIV,45.235,260,11761.1,-1.2982762,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z DSWL,2.91,113,328.83,-4.2763158,2026-09-01T04:00:00Z,2026-08-31T04:00:00Z DFSC,1.21,4440,5372.4,-0.81967213,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DVLU,41.07,100,4107,-0.23077857,2026-09-08T04:00:00Z,2026-09-03T04:00:00Z DCBO,23.145,936,21663.72,-2.9763152,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DCX,0.1318,81169,10698.074,-69.673263,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DTCR,28.05,23226,651489.3,0.6097561,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DGNX,1.4,2204,3085.6,0.35842294,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DGICA,18.74,4307,80713.18,-0.79407094,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DTI,2.46,4675,11500.5,-0.20283976,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DTCX,2.045,13808,28237.36,-4.4392523,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DAPP,20.92,41901,876568.92,8.0578512,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DLHC,3.97,350,1389.5,8.4699454,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z DFDV,6.055,308818,1869893,21.221221,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DCTH,16.08,21977,353390.16,-1.0461538,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DNLI,19.73,103802,2048013.5,-1.9383698,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DUSG,50.26,200,10052,-0.17874876,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z DTSS,0.911,17999,16397.089,-25.020576,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DGRW,97.89,22746,2226605.9,-0.13771997,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DAIO,2.82,228,642.96,-0.70422535,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DRK,3.07,2417,7420.19,10.035842,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DMII,10.17,400,4068,0,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z DUOT,8.56,24929,213392.24,0.58754407,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DEMZ,47.36,140,6630.4,0.63748406,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z DAX,45.61,2219,101208.59,0.61769248,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z DRCT,1.65,100,165,-17.910448,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DETX,2.28,100,228,8.056872,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z DRIV,33.85,3304,111840.4,3.6118763,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DLTR,112.035,106809,11966346,-2.0501836,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DOO,58.01,5977,346725.77,-1.4189821,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DMAAU,10.58,100,1058,0.66603235,2026-04-08T04:00:00Z,2026-01-05T05:00:00Z DOCU,69.07,142117,9816021.2,-2.2086932,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DERM,7.325,10179,74561.175,-0.5431093,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFNSW,0.0659,100,6.59,-0.60331825,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z DIOD,92.21,14313,1319801.7,1.5304999,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DRTSW,3.93,2750,10807.5,-0.25380711,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z DRDBU,10.53,607,6391.71,0,2026-03-19T04:00:00Z,2026-03-11T04:00:00Z DIME,10.17,268,2725.56,11.513158,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DJCO,655.89,2431,1594468.6,-1.6051846,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DMAA,10.815,365,3947.475,-0.23062731,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z DOMH,2.45,3719,9111.55,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DGCB,52.67,1621,85378.07,0.41944709,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z DFLIW,0.0397,979,38.8663,9.3663912,2026-07-22T04:00:00Z,2026-06-26T04:00:00Z DOGZ,0.9,400,360,-1.0989011,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z DUO,0.5698,2060,1173.788,9.7880539,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DSAC,10.16,1403,14254.48,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DRDB,10.61,6300,66843,0.61640588,2026-07-28T04:00:00Z,2026-07-02T04:00:00Z DAVE,338.23,12144,4107465.1,-5.3240028,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DRMA,1.17,108,126.36,0.86206897,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z DECO,72.05,202,14554.1,-4.2397661,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z DSYWW,0.0185,233,4.3105,-7.5,2026-08-18T04:00:00Z,2026-07-23T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex