Notes

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. INCY,125.31,94676,11863850,-1.8100611,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IMCR,31.995,23933,765736.34,-1.3109192,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HYXF,45.84,500,22920,-0.1089562,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z IMXI,12.08,54280,655702.4,-4.354711,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IMNM,23.94,127156,3044114.6,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IHRT,2.39,52620,125761.8,-1.8480493,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IDVY,27.28,100,2728,17.586207,2026-08-26T04:00:00Z,2026-03-23T04:00:00Z IEAG,10.26,505,5181.3,0,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z IACQ,9.93,100,993,0,2026-09-08T04:00:00Z,2026-08-20T04:00:00Z IMNN,1.37,481,658.97,-2.1428571,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IACO,9.99,1100,10989,0,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z IA,18.395,13149,241875.86,-0.13572204,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IMSRW,1.56,100,156,1.9607843,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z IDACW,0.3618,200,72.36,20.319255,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z HWKN,122.34,12588,1540015.9,0.63337995,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBGL,22.85,100,2285,0.08760403,2026-09-04T04:00:00Z,2026-07-31T04:00:00Z ILIT,13.495,102,1376.49,-1.4243974,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z ILPT,7.705,25554,196893.57,-0.51646223,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IGOV,40.5,1650,66825,0.42152244,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z IMMP,0.2858,2519,719.9302,-9.2698413,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IDYA,38.39,42384,1627121.8,-0.67270375,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HYP,27,283,7641,1.6183666,2026-09-16T04:00:00Z,2026-08-27T04:00:00Z IMTE,0.4998,252,125.9496,16.232558,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z IACOW,0.27,100,27,-1.8895349,2026-08-26T04:00:00Z,2026-08-20T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. HYMC,21.415,72425,1550981.4,-0.53413841,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IDCC,322.99,8963,2894959.4,0.092968484,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INAB,1.08,770,831.6,0.93457944,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z IBAT,39.94,104,4153.76,-1.1508477,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBAC,10.79,300,3237,0.18570102,2026-07-28T04:00:00Z,2026-04-16T04:00:00Z IDN,2.35,18479,43425.65,-0.63424947,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IFLO,36.73,622,22846.06,0.081743869,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ILLR,0.5701,157,89.5057,0.035093876,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INBX,110.085,10377,1142352,5.2941176,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IMMR,7.21,28072,202399.12,-3.9946738,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HYNE,16.68,263,4386.84,0.54249548,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z IACQW,0.44,1191,524.04,15.789474,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z IMOS,61.07,4859,296739.13,10.704251,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IFRX,2.1,26944,56582.4,1.4492754,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IFGL,21.215,300,6364.5,-1.2337058,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IDACU,10.1,100,1010,-0.59055118,2026-07-07T04:00:00Z,2026-07-02T04:00:00Z IBBQ,34.71,117,4061.07,-1.2236767,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ILLRW,0.1112,29874,3321.9888,39,2026-06-26T04:00:00Z,2026-06-25T04:00:00Z INAC,10.31,100,1031,-0.19361084,2026-08-17T04:00:00Z,2026-08-06T04:00:00Z ICLR,163.99,92043,15094132,-3.4159845,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IEI,114.24,58228,6651966.7,-0.31413613,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBIT,46.01,5105321,2.3489582e+08,6.2218631,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBRX,8.49,329141,2794407.1,0.41395624,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. IMCC,4.19,151718,635698.42,140.8046,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IMVT,36.94,128032,4729502.1,-1.9639066,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HYBI,48.23,473,22812.79,-0.010365917,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z III,5.21,27542,143493.82,-1.2322275,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INACU,10.3,100,1030,0.78277886,2026-06-11T04:00:00Z,2026-03-25T04:00:00Z ICLN,17.55,214183,3758911.6,-1.0710259,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HYPR,0.7881,5513,4344.7953,2.0194175,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IGACU,10.06,200,2012,0.29910269,2026-03-10T04:00:00Z,2026-02-12T05:00:00Z HYFT,1.37,4601,6303.37,5.3846154,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IKT,2.29,31693,72576.97,-0.86580087,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INBK,27.65,2121,58645.65,-0.53956835,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBTH,22.3,2800,62440,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ILLUU,10.04,100,1004,-0.099502488,2026-07-21T04:00:00Z,2026-06-30T04:00:00Z IDAI,2.82,647,1824.54,-5.0505051,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z IDEF,31.75,12108,384429,-0.81224617,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IEF,90.79,471351,42793957,-0.48229749,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IGACR,0.1449,6800,985.32,10.949464,2026-09-10T04:00:00Z,2026-08-27T04:00:00Z IART,15.22,57268,871618.96,0.76133731,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INACR,0.0989,2800,276.92,-16.540084,2026-09-04T04:00:00Z,2026-08-27T04:00:00Z ICON,1.08,240,259.2,19.680851,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z IBG,1.04,300,312,8.616188,2026-09-16T04:00:00Z,2026-09-01T04:00:00Z IBTP,24.42,7914,193259.88,0.061462815,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z IMOM,41.095,500,20547.5,-0.20641088,2026-09-11T04:00:00Z,2026-09-09T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. IBKR,90.675,235853,21385971,2.5967413,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IFBD,1.09,200,218,-1.8018018,2026-07-29T04:00:00Z,2026-07-09T04:00:00Z IBGB,23.65,601,14213.65,0.98206661,2026-08-28T04:00:00Z,2026-08-21T04:00:00Z IDAC,9.99,220,2197.8,0.50301811,2026-07-16T04:00:00Z,2026-07-09T04:00:00Z IMDX,4.025,20441,82275.025,1.8987342,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBGA,23.13,201,4649.13,0.086542622,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z IBTR,23.885,1753,41870.405,-0.39616347,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBGC,23.775,517,12291.675,0.57106599,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z IBTM,21.965,2630,57767.95,-0.34029038,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IIIV,14.77,26533,391892.41,-1.8930588,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ICUI,152.43,10583,1613166.7,-0.34649582,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INCR,5.71,102,582.42,-4.6744574,2026-08-27T04:00:00Z,2026-08-26T04:00:00Z ICFI,85.1,5802,493750.2,-1.8341216,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBOT,62.59,147,9200.73,0.87839471,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z IGIC,25.065,1480,37096.2,-1.5127701,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBIO,1.26,18874,23781.24,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IJT,162.93,2824,460114.32,-0.27543151,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IMRX,4.5,45483,204673.5,0.55865922,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBACR,0.0877,100,8.77,-20.054695,2026-08-19T04:00:00Z,2026-08-17T04:00:00Z IEAGR,0.18,900,162,0,2026-09-11T04:00:00Z,2026-09-02T04:00:00Z HYPD,3.905,46920,183222.6,12.536023,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ICG,0.9117,813,741.2121,-6.0199979,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z HYLS,40.18,889,35720.02,-0.12428536,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. HWSM,29.61,100,2961,1.9628099,2026-05-29T04:00:00Z,2026-04-21T04:00:00Z IMPP,5.66,5519,31237.54,-1.9064125,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ICUCW,0.02,495,9.9,-9.9099099,2026-06-05T04:00:00Z,2026-06-03T04:00:00Z IACQU,10.15,100,1015,-0.19665683,2026-07-09T04:00:00Z,2026-06-30T04:00:00Z IGF,63.18,46789,2956129,-0.63694268,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IMCV,95.2,250,23800,-0.20964361,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z IBTO,23.265,699,16262.235,-0.3640257,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IFV,25.36,100,2536,-0.23603462,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z IACOU,10.01,200,2002,-0.29880478,2026-07-21T04:00:00Z,2026-07-10T04:00:00Z IBOC,70.285,18169,1277008.2,-0.31910367,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBTJ,21.275,4906,104375.15,-0.16424214,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IGAC,10.07,1300,13091,0.39880359,2026-09-14T04:00:00Z,2026-08-11T04:00:00Z IBEX,40.21,8645,347615.45,-1.6269113,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBTQ,24.055,902,21697.61,-0.47579644,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ICOP,54.24,634,34388.16,-0.98576123,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IEAGU,10.37,100,1037,-0.86042065,2026-07-02T04:00:00Z,2026-06-04T04:00:00Z ICHR,54.83,27935,1531676.1,3.4625908,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IMA,5.12,423,2165.76,0.98619329,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z IMPPP,25.98,100,2598,-0.30698388,2026-07-22T04:00:00Z,2026-07-01T04:00:00Z ILLU,9.96,100,996,-0.3003003,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z IDXX,511.475,28923,14793391,0.95233396,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ILMN,239.53,208185,49866553,-2.3641626,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBTK,19.085,571,10897.535,-0.18305439,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. IGIB,51.26,106637,5466212.6,-0.36929057,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBB,204.66,139610,28572583,-1.1781748,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INBKZ,25.27,100,2527,0.31758634,2026-09-15T04:00:00Z,2026-07-31T04:00:00Z IMTX,8.61,71130,612429.3,-2.4362606,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ILAG,2.99,100,299,6.0283688,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z HYZD,22.7,1298,29464.6,0.044072279,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ICU,3.515,1886,6629.29,1.5895954,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBTL,19.605,10772,211185.06,-0.27975585,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ICMB,0.8513,100,85.13,-3.2723554,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IMKTA,82.61,5528,456668.08,-0.3858676,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IGSB,51.505,124350,6404646.8,-0.16476061,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IEP,6.98,25898,180768.04,-0.56980057,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBTI,21.935,14620,320689.7,0.091261693,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ICCC,9.755,219,2136.345,1.4560582,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z IESC,322.755,13721,4428521.4,1.6903494,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HYPG,27.8,835,23213,2.3187339,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z ICCM,1.97,931,1834.07,-1.2531328,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HYFM,0.9756,2832,2762.8992,1.8265317,2026-09-09T04:00:00Z,2026-09-04T04:00:00Z IEUS,73.45,125,9181.25,0.84437427,2026-09-08T04:00:00Z,2026-09-02T04:00:00Z IALT,29.665,16439,487662.93,-0.11784512,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBGM,23.48,1211,28434.28,-1.1368421,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z IBCP,36.21,9875,357573.75,-0.027609056,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HXHX,0.4156,200,83.12,-1.047619,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. HVIIU,11.75,100,1175,-6.4490446,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z HBR,9.96,200,1992,-2.6868588,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z HOOX,41.55,5488,228026.4,30.537229,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z HCIC,9.98,100,998,-0.2,2026-09-18T04:00:00Z,2026-08-26T04:00:00Z HUBCZ,0.0175,534,9.345,66.666667,2026-09-02T04:00:00Z,2026-08-31T04:00:00Z HLNE,87.745,27620,2423516.9,-0.62291183,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HTZWW,0.9415,1000,941.5,-2.9381443,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z HCMAW,0.63,200,126,-0.63091483,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z HKPD,0.1159,5600,649.04,-5.3104575,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HIVE,3.41,1292490,4407390.9,9.470305,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HBIO,8.1,438,3547.8,1.25,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z HIHO,0.91,100,91,3.2565528,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HNNA,10.225,306,3128.85,0.24509804,2026-09-16T04:00:00Z,2026-09-08T04:00:00Z HTZ,1.815,649771,1179334.4,-2.1563342,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HGBL,1.365,3583,4890.795,-1.4440433,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z HFWA,28.19,28152,793604.88,0.24893314,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HSCS,5.17,1402,7248.34,7.9331942,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HPAIW,0.038,800,30.4,-8.6538462,2026-05-21T04:00:00Z,2026-05-20T04:00:00Z HEPS,2.51,43055,108068.05,-6.3432836,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HERD,51.02,100,5102,-0.62329568,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z HONA,163.595,267117,43699006,-2.1502482,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INBS,1.94,150,291,-2.5125628,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBTG,22.85,2560,58496,0.021886627,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. HCMAU,10.41,100,1041,1.4619883,2026-05-22T04:00:00Z,2026-01-20T05:00:00Z HEAL,29.52,200,5904,0.83689155,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HTFL,50.75,130446,6620134.5,2.3701462,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HLAL,73.34,376,27575.84,0.65879769,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z HTCO,2.13,400,852,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HBT,35.96,7030,252798.8,-0.4153974,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HUBG,32.7,57462,1879007.4,-2.0958084,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HOLOW,0.0402,200,8.04,-49.75,2026-09-04T04:00:00Z,2026-06-29T04:00:00Z HBANZ,19.28,700,13496,0.6263048,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z HFSP,14.95,100,1495,-22.699069,2025-12-30T05:00:00Z,2024-12-02T05:00:00Z HCAI,0.545,1553,846.385,-7.6427724,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HELP,12.36,226077,2794311.7,-11.840228,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HOOG,36.475,4466,162897.35,17.73725,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HOWL,0.9863,6675,6583.5525,2.0697506,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HCMA,10.29,309,3179.61,0,2026-09-08T04:00:00Z,2026-09-04T04:00:00Z HWH,2.14,207,442.98,1.9047619,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z HOVNP,19.43,2000,38860,-1.7694641,2026-09-17T04:00:00Z,2026-08-31T04:00:00Z HLMN,7.115,120888,860118.12,-0.83623693,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HVMCU,10.19,100,1019,0.39408867,2025-10-16T04:00:00Z,2025-10-14T04:00:00Z HBANM,20.36,102,2076.72,0.99206349,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HCICU,10.02,600,6012,-0.099700897,2026-02-27T05:00:00Z,2026-02-11T05:00:00Z HECO,63.08,215,13562.2,-3.6799511,2026-08-10T04:00:00Z,2026-07-14T04:00:00Z HTOO,2,250,500,-7.4074074,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z HIND,2.2,1586,3489.2,10.552764,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. HCWB,1.9,2445,4645.5,-2.5641026,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HUHU,5.77,1792,10339.84,35.764706,2026-09-18T04:00:00Z,2026-09-02T04:00:00Z HISF,43.22,100,4322,-0.43768717,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HOVR,1.665,11605,19322.325,-0.2994012,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HURC,22.545,539,12151.755,-0.5513895,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HDL,13.35,122,1628.7,-7.4202497,2026-05-19T04:00:00Z,2026-05-13T04:00:00Z HCSG,21.48,27834,597874.32,-0.069783671,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HOLO,1.665,13991,23295.015,0.90909091,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HON,206.37,147227,30383236,-0.048433186,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HTLM,1.79,364,651.56,9.1463415,2026-09-14T04:00:00Z,2026-09-01T04:00:00Z HUMA,0.58,58847,34131.26,1.5761821,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HOUR,1.79,1199,2146.21,1.1299435,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z HLTH,29.28,143,4187.04,4.4222539,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z HSIC,84.81,66144,5609672.6,-0.24700071,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HFFG,1.6,1612,2579.2,-0.92879257,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HNST,5.325,81599,434514.67,0.18814675,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HUDI,0.7829,100,78.29,1.966658,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z HLXC,10.85,1100,11935,0,2026-08-18T04:00:00Z,2026-08-17T04:00:00Z HKIT,2.55,106,270.3,1.5936255,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HEQQ,59.81,195,11662.95,1.890971,2026-07-31T04:00:00Z,2026-07-29T04:00:00Z HCAT,1.775,18511,32857.025,-1.3888889,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HDRN,1.755,1671,2932.605,3.2352941,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HCHL,3.95,1389,5486.55,-2.7093596,2026-06-11T04:00:00Z,2026-06-10T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. HRZN,4.66,16715,77891.9,-1.4799154,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HCAC,10.1,4444,44884.4,-0.098911968,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z HBANP,16.6,1316,21845.6,-0.060204696,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HODU,15.105,338,5105.49,18.192488,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HMYY,6.48,100,648,-0.30769231,2026-07-22T04:00:00Z,2026-07-21T04:00:00Z HTCR,2.09,200,418,6.6326531,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z HIMZ,24.48,4153,101665.44,-3.3175355,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HURA,2.1,15299,32127.9,0.96153846,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HMH,18.91,20667,390812.97,-1.0983264,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HNVR,26.61,925,24614.25,0.075216247,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HSCSW,0.0696,100,6.96,-12.891114,2026-09-11T04:00:00Z,2026-09-09T04:00:00Z HBNB,5.725,703,4024.675,-1.8010292,2026-07-20T04:00:00Z,2026-07-17T04:00:00Z HUBC,5.025,214,1075.35,-0.099403579,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HQY,95.13,44458,4229289.5,0.60811168,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HCACR,0.2499,200,49.98,-2,2026-09-14T04:00:00Z,2026-08-25T04:00:00Z HIDE,24.8,285,7068,-0.361591,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z HPAI,0.297,320,95.04,2.1671827,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z HUTG,16.29,2455,39991.95,11.11869,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HSDT,2.76,45085,124434.6,21.052632,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HVMCW,0.2656,100,26.56,5.9433586,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z HIT,0.7854,500,392.7,-3.037037,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HQI,17.245,376,6484.12,0.90696314,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HBANL,25.11,427,10721.97,0.11961722,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. HPK,8.32,18903,157272.96,-0.12004802,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HUT,98.82,446206,44094077,8.5814746,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HRTS,36.21,100,3621,-5.2342319,2026-09-10T04:00:00Z,2026-08-27T04:00:00Z HVII,9.42,4217,39724.14,-7.6470588,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z HST,21.85,517476,11306851,-0.27384756,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HFBL,25,305,7625,-0.39840637,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z HWC,75.015,26225,1967268.4,0.40824521,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HBNC,19.475,37940,738881.5,-0.28161802,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HIFS,304.03,846,257209.38,-1.3882132,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HOVRW,0.35,1114,389.9,2.9411765,2026-09-10T04:00:00Z,2026-07-16T04:00:00Z HCICR,0.13,800,104,0,2026-09-14T04:00:00Z,2026-09-03T04:00:00Z HWBK,38.955,1455,56679.525,1.9230769,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HERZ,15.8,1709,27002.2,0,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z HDSN,5.16,31317,161595.72,0.29154519,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HWCPZ,21.49,200,4298,0.89201878,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z HRTX,0.3077,8346,2568.0642,-2.6265823,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HMR,1.82,3014,5485.48,4.5977011,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HSTM,29.195,11132,324998.74,-0.15389877,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HCOW,24.77,251,6217.27,-1.5500795,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z HVIIR,0.32,137,43.84,6.6666667,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z HURN,158.5,23294,3692099,0.75006356,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HNDL,21.97,501,11006.97,-0.090950432,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HRMY,42.06,66441,2794508.5,-1.6600421,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. HOFT,13.38,3728,49880.64,2.5287356,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HTLD,11.85,60746,719840.1,-0.67057837,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HLIT,11.1,115214,1278875.4,1.0009099,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HELE,26.86,15264,409991.04,-2.575263,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HQWWW,6.62,428,2833.36,8.1699346,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HVMC,10.24,200,2048,0.19569472,2026-09-04T04:00:00Z,2026-08-21T04:00:00Z HOOD,119.83,788215,94451803,9.1347905,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HHS,4.57,1710,7814.7,1.3303769,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z HTHT,43.46,46088,2002984.5,0.54366686,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HBAN,15.865,2677903,42484931,-0.062992126,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HLP,2,201,402,-1.7199017,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z HTO,62.62,16814,1052892.7,-0.8078568,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HROW,33.09,90782,3003976.4,-0.19604886,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HNRG,15.125,24310,367688.75,-0.32948929,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HBDC,24.6,100,2460,-1.0060362,2026-09-02T04:00:00Z,2026-08-24T04:00:00Z HCTI,0.7671,3146,2413.2966,2.9249966,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HUIZ,1.55,350,542.5,-6.0606061,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z HITI,2.57,80471,206810.47,-3.3834586,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HCM,13.71,399,5470.29,-1.0108303,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HERE,1.82,889,1617.98,1.1111111,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HODO,0.17,9414,1600.38,-2.0737327,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HCKT,10.37,13120,136054.4,-3.892493,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HQ,13.52,14344,193930.88,0.074019245,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GPATW,0.1338,200,26.76,-28.10317,2026-09-16T04:00:00Z,2026-08-17T04:00:00Z GT,5.04,499692,2518447.7,-2.1359223,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLOW,34.34,154,5288.36,-1.8015442,2026-09-16T04:00:00Z,2026-09-01T04:00:00Z GSM,4.17,73045,304597.65,-2.3419204,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLPI,39.59,165195,6540070.1,-1.2964348,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRMLW,0.1793,200,35.86,-14.619048,2026-09-02T04:00:00Z,2026-07-02T04:00:00Z GTM,3.8,322997,1227388.6,-5.707196,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GNSS,1.505,3693,5557.965,-0.66006601,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GTBP,7.48,708,5295.84,-4.5918367,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GOOGM,49.21,11058,544164.18,0.30574806,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GTOP,49.56,243,12043.08,-0.16116035,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GNLX,2.525,4849,12243.725,-0.19762846,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GPAT,10.91,100,1091,-0.091575092,2026-07-22T04:00:00Z,2026-06-15T04:00:00Z HCACU,10.35,100,1035,-0.28901734,2026-07-08T04:00:00Z,2026-06-10T04:00:00Z HSAI,16.55,72057,1192543.4,-2.1289178,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HERO,26.65,118,3144.7,-3.963964,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z HOPE,13.94,43958,612774.52,-0.071684588,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HUBCW,0.01,1208,12.08,9.8901099,2026-08-21T04:00:00Z,2026-08-06T04:00:00Z HIS,26.05,2776,72314.8,-0.22979701,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HDRNW,0.13,1200,156,2.0408163,2026-09-10T04:00:00Z,2026-09-04T04:00:00Z HIMX,14.03,25131,352587.93,2.7086384,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HOYY,5.045,746,3763.57,0.59820538,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z HBCP,68.45,2403,164485.35,-0.16772406,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GRAL,80.73,106175,8571507.8,0.97560976,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HAPN,16.175,70038,1132864.6,0.092821782,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOU,26,1824,47424,0.7751938,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GTLB,49.23,157752,7766131,-2.0688283,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GPAC,10.06,100,1006,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HAVAU,10.28,398,4091.44,0.390625,2026-08-05T04:00:00Z,2026-08-04T04:00:00Z GMAB,34.73,227636,7905798.3,0.55008686,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRFS,7.295,19789,144360.76,-1.5519568,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLOO,4.91,164702,808686.82,-0.80808081,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GTIM,1.52,2084,3167.68,-0.65359477,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HAS,87.57,73157,6406358.5,-1.3629196,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOOGN,49.02,8391,411326.82,0.23514978,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GXDW,23.88,326,7784.88,0.88719899,2026-09-03T04:00:00Z,2026-09-02T04:00:00Z GTENW,0.6613,100,66.13,-17.3375,2026-08-25T04:00:00Z,2026-07-20T04:00:00Z GTPE,60.455,100,6045.5,-3.8259625,2026-09-17T04:00:00Z,2026-08-19T04:00:00Z GLXY,24.69,367999,9085895.3,10.816876,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRID,178.17,16029,2855886.9,0.74924369,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GTX,26.295,133093,3499680.4,0.15235193,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSHR,10.55,300,3165,2.3278371,2026-08-20T04:00:00Z,2026-03-03T05:00:00Z HAO,2.96,101,298.96,0.85178876,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GPRF,49.15,100,4915,0,2026-09-04T04:00:00Z,2026-09-01T04:00:00Z GUAC,9.93,3405,33811.65,0,2026-09-08T04:00:00Z,2026-09-04T04:00:00Z GRDX,2.92,1479,4318.68,-3.9473684,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GSUN,0.2415,29676,7166.754,-0.69901316,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GTOQ,22.11,107,2365.77,-0.69615989,2026-09-16T04:00:00Z,2026-09-04T04:00:00Z HACQW,0.5075,200,101.5,-6.0185185,2026-08-25T04:00:00Z,2026-07-27T04:00:00Z GPRE,15.13,44369,671302.97,0.36484245,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GO,11.24,108399,1218404.8,-3.3533964,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GNLN,2.75,537,1476.75,1.8518519,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z GMHS,0.7229,149,107.7121,0.30525878,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GLDI,148.41,309,45858.69,1.3729508,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z GLIBK,23.8,29715,707217,-1.7949247,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOSS,10.885,8390,91325.15,-9.4049105,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GPACU,10.005,100,1000.5,-0.34860558,2026-02-27T05:00:00Z,2026-02-10T05:00:00Z GOAI,2.06,2092,4309.52,-3.286385,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GTR,27.55,147,4049.85,0.25473071,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GLE,0.5889,914,538.2546,-7.4783975,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSRFU,10.27,200,2054,-0.77294686,2026-03-16T04:00:00Z,2026-01-15T05:00:00Z GLXG,1.01,200,202,-2.8846154,2026-09-11T04:00:00Z,2026-09-09T04:00:00Z GYGY,0.909,2118,1925.262,1.0336779,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GTERR,0.0651,400,26.04,-23.501763,2026-08-28T04:00:00Z,2026-08-11T04:00:00Z GURE,3.51,100,351,-6.5246338,2026-09-02T04:00:00Z,2026-08-28T04:00:00Z GRCE,2.11,2979,6285.69,-1.8604651,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GNOM,66.32,767,50867.44,-0.91139997,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSRV,9.9,100,990,0.10111223,2026-09-03T04:00:00Z,2026-08-31T04:00:00Z GSRFR,2.28,304,693.12,29.545455,2026-06-10T04:00:00Z,2026-05-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GRI,1.93,2177,4201.61,4.8913043,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLBS,3.92,1315,5154.8,0.77120823,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GWAV,2.405,425,1022.125,-5.3149606,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLDB,23.24,300,6972,5.9735522,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z HAVA,10.18,7200,73296,0.19685039,2026-08-24T04:00:00Z,2026-08-21T04:00:00Z GOVX,0.3668,451,165.4268,-4.8014534,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOVI,26.02,5881,153023.62,-0.42097206,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GREEL,25.17,100,2517,-0.23781213,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z GLNG,51.78,73545,3808160.1,1.9391672,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GTENU,10.5,100,1050,0.96153846,2026-05-05T04:00:00Z,2026-02-09T05:00:00Z GPIX,55.7,36914,2056109.8,0.14383315,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GNTX,22.245,161928,3602088.4,-0.91314031,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLGG,4.59,186,853.74,14.46384,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GNPX,3.47,176,610.72,-1.9774011,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSRVU,11.12,500,5560,11.088911,2026-07-16T04:00:00Z,2026-06-30T04:00:00Z GTERA,10.41,400,4164,0.096153846,2026-09-08T04:00:00Z,2026-08-24T04:00:00Z GUACW,0.5975,600,358.5,-6.6552101,2026-09-16T04:00:00Z,2026-07-24T04:00:00Z GRIN,32.66,112,3657.92,-0.66909976,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z GUSE,45.51,794,36134.94,0.41924095,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GRW,30.32,510,15463.2,-0.24675111,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z GOGO,2.44,159421,388987.24,-3.5573123,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRSD,1.62,16692,27041.04,-4.9853372,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GPT,33.48,149,4988.52,-1.9332162,2026-09-15T04:00:00Z,2026-08-18T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GYRO,5.09,300,1527,-7.4545455,2026-09-04T04:00:00Z,2026-08-24T04:00:00Z GRML,2.86,3501,10012.86,-3.7037037,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOODN,22.475,100,2247.5,-4.7669492,2026-09-17T04:00:00Z,2026-08-20T04:00:00Z GMEX,0.401,34727,13925.527,0.4509018,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSIT,5.32,21790,115922.8,1.7208413,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSBC,78.67,2506,197147.02,-0.85696282,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLCR,25.65,201,5155.65,4.4806517,2026-08-27T04:00:00Z,2026-08-05T04:00:00Z GLWG,12.73,18939,241093.47,3.24412,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRWG,1.56,22852,35649.12,4,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GXAI,0.6253,1612,1007.9836,-2.6467383,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GPIQ,56.88,27164,1545088.3,0.54799364,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOOGL,349.23,1132687,3.9556828e+08,0.52387669,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSAT,82.85,31026,2570504.1,0.55832018,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSIW,15.755,354,5577.27,8.2817869,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z GROW,3.05,353,1076.65,2.6936027,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GNTA,0.7101,499,354.3399,-2.0011041,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GSIB,63.77,458,29206.66,-1.3611756,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSHD,54.425,31799,1730660.6,1.9194757,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRAB,2.79,5568819,15537005,-0.88809947,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GPATU,10.15,220,2233,-0.39254171,2024-12-18T05:00:00Z,2024-12-16T05:00:00Z GUACU,10.12,100,1012,-0.098716683,2026-09-18T04:00:00Z,2026-07-23T04:00:00Z GLUE,12.135,49853,604966.16,-3.499006,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOODO,20,100,2000,-4.3977055,2026-09-15T04:00:00Z,2026-09-02T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GPRO,1.305,285281,372291.71,-1.1363636,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSHRW,0.33,100,33,-5.7142857,2026-09-08T04:00:00Z,2026-08-31T04:00:00Z GSRF,10.09,400,4036,0.14888337,2026-05-08T04:00:00Z,2026-04-17T04:00:00Z HAFC,32.305,19064,615862.52,0.2016129,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRRRW,0.1301,100,13.01,-17.917981,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z GUTS,0.588,4499,2645.412,-0.372755,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GTEN,10.6,100,1060,1.2900143,2026-08-07T04:00:00Z,2026-07-16T04:00:00Z GTERU,10.38,5700,59166,0.3868472,2026-04-15T04:00:00Z,2026-01-30T05:00:00Z GLIBA,24.025,1364,32770.1,-2.3572445,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GTEC,1.085,1538,1668.73,-0.91324201,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GQQQ,35.61,400,14244,0.084317032,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z HALO,112.51,121924,13717669,2.5708816,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GMM,2,109,218,-3.3816425,2026-09-18T04:00:00Z,2026-09-03T04:00:00Z GP,0.8192,3346,2741.0432,7.4924551,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GTERW,0.03,1392,41.76,-45.454545,2026-09-16T04:00:00Z,2026-08-06T04:00:00Z GVLE,48.76,100,4876,0.97328639,2026-09-04T04:00:00Z,2026-09-01T04:00:00Z HACQ,10.03,500,5015,0.60180542,2026-06-30T04:00:00Z,2026-05-27T04:00:00Z GSHRU,10.3,100,1030,-1.4354067,2025-08-15T04:00:00Z,2025-07-09T04:00:00Z GRABW,0.1097,200,21.94,3.0046948,2026-02-26T05:00:00Z,2026-02-25T05:00:00Z HACQU,10.16,100,1016,0,2026-08-26T04:00:00Z,2026-08-18T04:00:00Z GLBE,38.06,165372,6294058.3,-0.78206465,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GYRE,7.54,20862,157299.48,4.7222222,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GWRS,8.5,5065,43052.5,0.058858152,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLND,1.2,15372,18446.4,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GDEV,10.625,100,1062.5,0,2026-08-24T04:00:00Z,2026-08-21T04:00:00Z GIBOW,0.0174,100,1.74,1.754386,2026-08-21T04:00:00Z,2026-08-14T04:00:00Z FTHI,23.84,7606,181327.04,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRAN,1.14,233,265.62,11.219512,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GRPN,19.07,79543,1516885,1.2208068,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLSI,19.05,3218,61302.9,3.1402274,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z HAVAR,0.157,200,31.4,-4.8484848,2026-07-31T04:00:00Z,2026-07-30T04:00:00Z GRRR,12.88,25941,334120.08,-0.96116878,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLRE,15.01,6361,95478.61,-0.19946809,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GSGO,43.74,304,13296.96,-1.1301989,2026-09-10T04:00:00Z,2026-09-04T04:00:00Z GPCR,34.99,68367,2392161.3,-0.25655644,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOOG,344.34,489975,1.6871799e+08,0.16872236,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRVY,69.64,513,35725.32,-1.659253,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRNQ,9.85,715,7042.75,-8.7117702,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z GPACW,0.2121,1200,254.52,8.2142857,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z GVH,1.39,7325,10181.75,15.833333,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GLNDW,0.3075,100,30.75,-5.1803885,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z GOLI,12.83,738,9468.54,1.4229249,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GLAD,19.31,7575,146273.25,-1.8800813,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GOOD,12.6,15570,196182,-1.2539185,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GRAG,3.735,1850,6909.75,-5.0825921,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z HAIN,0.5673,9165,5199.3045,-2.5425185,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GNMA,42.8,769,32913.2,0.42233693,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FTRI,17.93,195,3496.35,-1.1848994,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FUTU,112.055,59786,6699320.2,0.54284432,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GDTC,0.9689,979,948.5531,9.8277035,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GFLW,33.14,636,21077.04,0.060386473,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FVNNU,11.39,200,2278,-18.642857,2026-09-10T04:00:00Z,2026-08-21T04:00:00Z GIGM,1.325,446,590.95,0.37878788,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z GIPR,0.6948,974934,677384.14,58.124716,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTNT,169.85,203774,34611014,-1.5419396,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTH,34.47,9982,344079.54,-1.710864,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GECC,5.365,1200,6438,-0.64814815,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GEOS,5.09,1723,8770.07,1.2935323,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GEGGL,24.47,100,2447,-0.20391517,2026-09-15T04:00:00Z,2026-08-25T04:00:00Z GIII,27.58,37540,1035353.2,-0.30724742,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GGLS,57.56,291,16749.96,-0.79283006,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GECCG,24.81,100,2481,1.3480392,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z GIXXU,10.13,308,3120.04,0.49603175,2026-04-23T04:00:00Z,2026-04-20T04:00:00Z GIFT,0.6618,216,142.9488,-3.3868613,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FWAC,9.92,200,1984,0,2026-09-04T04:00:00Z,2026-09-01T04:00:00Z GEMI,5.8,534194,3098325.2,30.777903,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTQI,22.28,2408,53650.24,0.270027,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTXL,234.44,1230,288361.2,0.75207357,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GENZ,37.475,100,3747.5,0.20053476,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GCBC,35.465,1689,59900.385,-0.90807488,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FUTG,4.145,10822,44857.19,0.60679612,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FXHO,11.21,773,8665.33,-15.011372,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z FUFU,1.37,1058,1449.46,5.3846154,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FWONK,94.605,156537,14809183,0.45126354,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTXG,22.22,100,2222,-1.3321492,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GAING,25.08,100,2508,-0.63391442,2026-08-21T04:00:00Z,2026-08-14T04:00:00Z FVAV,10.2,200,2040,0.39370079,2026-08-21T04:00:00Z,2026-08-14T04:00:00Z FUSB,16.45,200,3290,-0.060753341,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z FXACW,0.16,1135,181.6,-5.8823529,2026-07-22T04:00:00Z,2026-07-15T04:00:00Z GGROW,0.0054,10844,58.5576,-81.939799,2026-06-25T04:00:00Z,2025-02-20T05:00:00Z FXAC,10.07,200,2014,0.099403579,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z GIW,10.17,200,2034,0,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z GIND,25.21,100,2521,0.67891374,2026-09-03T04:00:00Z,2026-08-31T04:00:00Z GEG,2.145,132,283.14,-1.6055046,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GKAT,45.88,281,12892.28,6.351414,2026-08-20T04:00:00Z,2026-07-02T04:00:00Z GABC,49.09,4776,234453.84,-0.30463038,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FULC,3.77,75570,284898.9,-0.13245033,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GFUZ,7.89,2561,20206.29,-0.37878788,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTGS,37.89,485,18376.65,0.45068929,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z FVCB,18.005,3274,58948.37,-0.57979017,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FV,72.4,1709,123731.6,-0.52212146,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GIWWR,0.2522,100,25.22,-9.9285714,2026-08-27T04:00:00Z,2026-08-19T04:00:00Z GCGRW,0.7,5700,3990,-2.7777778,2026-09-08T04:00:00Z,2026-09-04T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GDRX,3.375,57569,194295.38,-0.73529412,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GEMG,10.13,100,1013,34.886818,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GCL,0.5994,2228,1335.4632,-1.6732283,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GFGF,36.66,1000,36660,2.0885547,2026-08-04T04:00:00Z,2026-07-31T04:00:00Z GGR,2.74,300,822,2.4299065,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z FXNC,31.03,1322,41021.66,-0.28920308,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FWACU,10.21,112,1143.52,1.5415216,2026-08-20T04:00:00Z,2026-07-02T04:00:00Z FVNNR,0.18,1000,180,18.26544,2026-09-15T04:00:00Z,2026-07-09T04:00:00Z FTLF,9.36,235,2199.6,-2.0920502,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z GBLI,29.7,201,5969.7,-1,2026-09-04T04:00:00Z,2026-09-03T04:00:00Z FTRE,19.925,111950,2230603.8,-1.8472906,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FULT,23.39,96955,2267777.5,0.0427716,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GGAL,41.76,39950,1668312,-2.0293255,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GITS,2.25,100,225,7.1428571,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GINX,36.505,230,8396.15,-0.57197331,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z FTHAW,0.3,967,290.1,22.54902,2026-08-18T04:00:00Z,2026-08-17T04:00:00Z GIX,9.99,800,7992,0.20060181,2026-08-25T04:00:00Z,2026-08-10T04:00:00Z FUFUW,0.1326,290,38.454,-22,2026-08-07T04:00:00Z,2026-05-05T04:00:00Z FYC,116.27,2985,347065.95,0.025808672,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z FTSM,59.69,91008,5432267.5,-0.033495227,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FULTP,17.74,200,3548,0.33936652,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z GALT,3.87,20430,79064.1,4.1722746,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTSL,44.92,9863,443045.96,-0.13339262,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GIWWU,10.36,200,2072,0,2026-08-31T04:00:00Z,2026-07-28T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. FWDI,7.7,238476,1836265.2,23.893805,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GH,179.36,111555,20008505,-2.0773619,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FUSE,0.5418,852,461.6136,-3.0769231,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTHM,0.5495,458,251.671,-1.9450393,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GEQ,50.36,100,5036,-0.21795126,2026-07-22T04:00:00Z,2026-07-21T04:00:00Z GANX,1.76,10531,18534.56,-0.84507042,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GENK,1.71,520,889.2,1.7857143,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTXN,40.36,200,8072,-0.41944239,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GAIA,1.285,518,665.63,0.390625,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GFAIW,0.11,100,11,-52.173913,2025-12-16T05:00:00Z,2025-07-17T04:00:00Z GIXXR,0.218,100,21.8,-24.827586,2026-09-16T04:00:00Z,2026-09-08T04:00:00Z FTXH,41.69,422,17593.18,-0.9503445,2026-09-04T04:00:00Z,2026-09-02T04:00:00Z GCMG,13.155,39053,513742.22,1.5830116,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GECCI,25.29,551,13934.79,-0.11848341,2026-08-31T04:00:00Z,2026-08-11T04:00:00Z GEN,29.01,478471,13880444,-3.9721946,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTGC,31.23,9494,296497.62,-0.12791813,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GEVG,21.36,800,17088,8.5917641,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z GELS,0.557,497,276.829,-5.2721088,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GARY,26.8,461,12354.8,-0.59347181,2026-09-18T04:00:00Z,2026-08-31T04:00:00Z GIBO,31.36,305,9564.8,14.077846,2026-09-17T04:00:00Z,2026-07-17T04:00:00Z GDYN,7.58,48304,366144.32,-6.0718711,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GAVA,20.09,152,3053.68,4.5265349,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z GCGRU,10.25,100,1025,0.58881256,2026-06-18T04:00:00Z,2026-05-26T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GEW,53.27,500,26635,5.401662,2026-02-12T05:00:00Z,2025-10-20T04:00:00Z GECCH,25.22,100,2522,0.55821372,2026-09-14T04:00:00Z,2026-08-20T04:00:00Z GAINZ,24.17,315,7613.55,0.666389,2026-08-05T04:00:00Z,2026-08-04T04:00:00Z FVC,41.78,205,8564.9,-0.42897998,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GFUZW,1.38,200,276,-9.5081967,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z FWONA,85.78,8615,738994.7,-0.19778941,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTHA,9.96,400,3984,0.60606061,2026-09-17T04:00:00Z,2026-07-24T04:00:00Z GCTK,2.42,247,597.74,1.2552301,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GHXIU,10.19,100,1019,0.44356826,2026-09-14T04:00:00Z,2026-08-24T04:00:00Z GGLL,103.41,12856,1329439,0.90749415,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GILT,9.8,28533,279623.4,-1.5075377,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FYT,68.93,181,12476.33,-2.3654391,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z GCT,52.865,39498,2088061.8,-0.36750848,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FVN,9.63,1350,13000.5,-6.7763795,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z GFS,47.82,212716,10172079,4.3307516,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GDHG,1.17,304,355.68,0.86206897,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z GASS,9.47,5874,55626.78,-2.1694215,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GILD,149.99,437437,65611176,-0.64255432,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GAINI,25.42,104,2643.68,-0.46985121,2026-08-31T04:00:00Z,2026-08-12T04:00:00Z GERN,1.295,431763,559133.08,-2.2641509,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GCLWW,0.0214,7537,161.2918,-41.046832,2026-08-19T04:00:00Z,2026-05-20T04:00:00Z FTXR,42.35,200,8470,-0.81967213,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GENB,17.15,40908,701572.2,0.17523364,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. GBFH,19.03,4736,90126.08,-1.0400416,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GHRS,28.27,3660,103468.2,-1.4639247,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GAUZ,6.52,637,4153.24,-16.942675,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z GIEQ,42.32,200,8464,-2.2858462,2026-09-17T04:00:00Z,2026-08-25T04:00:00Z FXACU,10.19,200,2038,0.098231827,2026-08-19T04:00:00Z,2026-08-11T04:00:00Z FYX,138.88,100,13888,-0.86373046,2026-09-15T04:00:00Z,2026-09-09T04:00:00Z GBUG,49.32,200,9864,2.9215359,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z FWRD,14.82,22953,340163.46,-3.8910506,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GBDC,12.545,142656,1789619.5,-1.4145383,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GENVR,4.45,1016,4521.2,-12.915851,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GEVO,1.57,125148,196482.36,-0.94637224,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GAIN,15.855,3803,60296.565,-1.5828678,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FTXO,40.62,1556,63204.72,-0.2700712,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FUSEW,0.0727,100,7.27,-47.318841,2026-08-03T04:00:00Z,2026-04-13T04:00:00Z FTHAU,10.23,700,7161,-0.19512195,2026-07-13T04:00:00Z,2026-07-10T04:00:00Z GEHC,64.13,212534,13629805,-0.50422776,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GAME,3.33,719,2394.27,0.90909091,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GCGR,10.09,100,1009,-0.68897638,2026-08-11T04:00:00Z,2026-07-07T04:00:00Z FUNC,44.06,3479,153284.74,0.69706319,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GEME,41.27,600,24762,-0.024224806,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FUND,10.06,633,6367.98,-1.4691479,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z FWRG,10.16,56077,569742.32,0.54428501,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z GDC,1.34,6493,8700.62,-1.4705882,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex