Notes

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MBBC,15.135,102,1543.77,6.1360449,2026-08-24T04:00:00Z,2026-08-13T04:00:00Z LTBR,6.55,57392,375917.6,-3.9589443,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LYFT,15.09,424271,6402249.4,-2.6765559,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LWACW,0.21,1300,273,-28.352098,2026-08-24T04:00:00Z,2026-08-20T04:00:00Z LSTR,170.31,9259,1576900.3,-0.54309741,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MAT,13.27,250529,3324519.8,-0.22556391,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MASS,10.545,19863,209455.33,-4.1363636,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MBB,91.27,230337,21022858,-0.57734205,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MEDS,3.8,67261,255591.8,-17.391304,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MELI,1785.93,20346,36336532,-2.1590498,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LSBK,19.07,2470,47102.9,4.4359255,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z METCI,25.31,100,2531,0.91706539,2026-08-21T04:00:00Z,2026-07-16T04:00:00Z MCTA,29.14,10179,296616.06,7.0143224,2025-11-11T05:00:00Z,2025-11-10T05:00:00Z METU,26.42,73455,1940681.1,-4.9298309,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MANH,211.45,45052,9526245.4,0.21564492,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LZ,5.9,173416,1023154.4,-2.8806584,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MAAY,5.135,700,3594.5,-0.38797284,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MDXG,4.765,85535,407574.28,1.5991471,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MBUU,23.215,6848,158976.32,-1.7562421,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MCGA,10.345,200,2069,-0.048309179,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z MCBS,34.975,4936,172636.6,0.10017172,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LYTS,20.35,37994,773177.9,0.24630542,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MBIN,52.06,16653,866955.18,0.618477,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MBRX,0.7834,9016,7063.1344,1.6610433,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LXEO,4.185,30396,127207.26,-0.11933174,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z METC,9.21,66550,612925.5,-6.116208,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MBIO,0.5,195,97.5,2.0199959,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MEGL,1.24,219,271.56,3.3333333,2026-09-02T04:00:00Z,2026-08-25T04:00:00Z LVDS,59.37,300,17811,-1.2967581,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z MCRB,4.1,1964,8052.4,-0.72639225,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MCGAW,0.32,100,32,-13.513514,2026-08-24T04:00:00Z,2026-08-21T04:00:00Z MF,13.95,2015,28109.25,0.64935065,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MATE,31.705,200,6341,-0.1731738,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MCGAU,10.27,100,1027,0.097465887,2026-08-04T04:00:00Z,2026-07-31T04:00:00Z MDAIW,0.4501,177,79.6677,0.022222222,2026-09-08T04:00:00Z,2026-09-02T04:00:00Z MAYS,40.3,100,4030,-3.2645223,2026-09-09T04:00:00Z,2026-08-26T04:00:00Z MBINN,19.96,100,1996,0.30150754,2026-09-08T04:00:00Z,2026-08-14T04:00:00Z LXRX,2.045,125467,256580.02,0.73891626,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MBINM,25.4,100,2540,-1.0518115,2026-09-16T04:00:00Z,2026-09-02T04:00:00Z LUCY,0.947,68796,65149.812,5.2222222,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MEOH,60.945,109620,6680790.9,-0.17199017,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MBNKO,25.15,100,2515,-1.8728053,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z MDLN,31.61,660790,20887572,-1.5571473,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MEVO,10.025,227,2275.675,-0.19910403,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z MESH,10.075,111,1118.325,-0.049603175,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z MERC,0.3868,23324,9021.7232,0.54587991,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MDIA,1.11,614,681.54,-0.89285714,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MAMK,13.305,5754,76556.97,-0.11261261,2025-11-14T05:00:00Z,2025-11-12T05:00:00Z MFLX,16.23,400,6492,-0.30712531,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MATH,1.02,664,677.28,-0.97087379,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z MDGL,531.34,15404,8184761.4,-0.60794254,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LUCYW,0.0421,441,18.5661,-0.23696682,2026-08-27T04:00:00Z,2026-08-24T04:00:00Z LTRYW,0.0035,2000,7,-33.962264,2026-09-11T04:00:00Z,2026-09-08T04:00:00Z MBS,8.4,623,5233.2,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LSCC,111.02,97837,10861864,2.3272962,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MBX,62.77,29334,1841295.2,-1.6298386,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z METCZ,25.17,105,2642.85,-0.55314105,2026-07-29T04:00:00Z,2026-07-22T04:00:00Z LWLG,5.1,86242,439834.2,1.6949153,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MEMS,30.66,100,3066,-0.13029316,2026-08-19T04:00:00Z,2026-08-10T04:00:00Z MAZE,22.54,70078,1579558.1,-3.9625053,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MEDX,35.33,200,7066,-0.028296548,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z LRND,45.83,300,13749,-0.41286397,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z MCAHU,10.08,259,2610.72,0,2026-06-10T04:00:00Z,2026-06-01T04:00:00Z MATW,20.54,119859,2461903.9,1.910196,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MCDS,65.59,909,59621.31,-4.3738154,2026-09-16T04:00:00Z,2026-08-25T04:00:00Z MASK,0.9051,3674,3325.3374,-3.7025215,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LTRX,5.87,163885,962004.95,0.77253219,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z META,665.39,594528,3.9559299e+08,-2.491244,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MBVIW,0.35,100,35,0,2026-09-03T04:00:00Z,2026-09-02T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MARPS,4.76,337,1604.12,1.2765957,2026-08-27T04:00:00Z,2026-07-29T04:00:00Z MACIW,0.12,400,48,-7.6923077,2026-08-21T04:00:00Z,2026-07-27T04:00:00Z MAAS,16.59,2570,42636.3,-1.8343195,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z MCHP,73.26,170689,12504676,3.5477032,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MBWM,60.09,6624,398036.16,-0.67768595,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LVIG,97,403,39091,-1.3826759,2026-09-17T04:00:00Z,2026-07-16T04:00:00Z MESHU,10.07,200,2014,0.7,2026-07-21T04:00:00Z,2026-02-11T05:00:00Z LWACU,10.36,100,1036,0.3875969,2026-09-18T04:00:00Z,2026-07-17T04:00:00Z MFICL,25.165,162,4076.73,0.099443119,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z MDB,383.61,56526,21683939,-2.5108643,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MCHPP,61.95,1300,80535,0.16977929,2026-09-03T04:00:00Z,2026-09-01T04:00:00Z METCB,5,3583,17915,-1.9607843,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LUNG,2.065,22422,46301.43,3.7688442,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LWAC,10.35,100,1035,0.68093385,2026-09-01T04:00:00Z,2026-08-12T04:00:00Z MDAI,1.64,9028,14805.92,2.5,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LUNR,13.94,369656,5153004.6,-5.6833559,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MFIC,9.04,50480,456339.2,-2.1645022,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MEDP,612.415,7272,4453481.9,-0.38063944,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MDXH,0.64,8183,5237.12,-5.8823529,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LULU,98.12,216247,21218156,-1.7473589,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MDWD,13.4,2493,33406.2,0.37453184,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LSAK,4.2,5777,24263.4,-1.1764706,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LXEH,1.66,400,664,-5.6818182,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. LWAY,23.92,11254,269195.68,0.41981528,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MDIV,16.385,740,12124.9,0.061068702,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z LYEL,10.95,14856,162673.2,1.0147601,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LVLU,10.73,832,8927.36,-1.3786765,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z MEMA,31.83,100,3183,16.76449,2026-09-11T04:00:00Z,2026-03-05T05:00:00Z LTRN,1.585,3259,5165.515,-7.5801749,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MCHB,15.4,67231,1035357.4,-0.19442644,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MDCX,0.1717,6300,1081.71,-1.2650949,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MB,4.275,100,427.5,0.58823529,2026-09-15T04:00:00Z,2026-09-04T04:00:00Z MCHS,42.8,111,4750.8,6.0981656,2026-08-13T04:00:00Z,2026-07-20T04:00:00Z MESHW,0.3839,13980,5366.922,74.5,2026-09-08T04:00:00Z,2026-08-25T04:00:00Z LZMH,1.22,200,244,-2.4,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z LTGRU,10.09,100,1009,0.59820538,2026-08-28T04:00:00Z,2026-08-14T04:00:00Z MBLY,8.02,751361,6025915.2,-0.124533,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MCHI,53.095,54732,2905995.5,0.74952562,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MEVOU,10.13,400,4052,0.99700897,2026-08-31T04:00:00Z,2026-03-24T04:00:00Z MBVIU,10.26,100,1026,0.88495575,2026-06-09T04:00:00Z,2026-01-14T05:00:00Z LVO,3.07,6929,21272.03,-4.0625,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LVHD,42.75,1532,65493,-0.71992569,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MACI,10.81,257,2778.17,-0.27675277,2026-06-10T04:00:00Z,2026-05-22T04:00:00Z MAMA,13.225,51140,676326.5,1.0313216,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MCFT,19.76,10339,204298.64,-1.8380527,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MAKO,10.52,13040,137180.8,0.23820867,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. LARK,31.955,576,18406.08,0.015649452,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z LRHC,2.545,2033,5173.985,-12.842466,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LANDO,19.85,300,5955,-0.45135406,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LIEN,10.19,2100,21399,-0.63383715,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LPCVW,0.33,5500,1815,0,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z LMRI,11.07,34829,385557.03,-3.9895924,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LDEM,61.03,100,6103,0.64313984,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z LQDA,66.87,59333,3967597.7,-2.2797019,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LEXI,40.24,117,4708.08,-0.58060531,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z LKSPR,0.91,1649,1500.59,-3.201787,2026-07-24T04:00:00Z,2026-07-22T04:00:00Z MBOT,1.37,16071,22017.27,-4.1958042,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z METL,26.98,400,10792,2.2744503,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z LUCD,0.7921,32006,25351.953,1.5382643,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MCHX,1.29,1735,2238.15,-4.4444444,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MBAI,6.35,1526,9690.1,0.15772871,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z MAMO,0.988,254,250.952,-0.091010213,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z LTCC,13.98,198,2768.04,7.2908672,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LULG,4.01,14183,56873.83,-3.373494,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MEVOW,0.365,2300,839.5,-7.5715371,2026-09-10T04:00:00Z,2026-08-26T04:00:00Z MARA,13.24,2350444,31119879,13.648069,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MAR,338.95,87386,29619485,1.5382772,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MDRR,11.64,365,4248.6,-1.7721519,2026-09-17T04:00:00Z,2026-09-08T04:00:00Z MACIU,11.425,100,1142.5,10.814743,2026-07-16T04:00:00Z,2025-03-27T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. LFACW,0.28,4600,1288,-15.151515,2026-09-14T04:00:00Z,2026-07-27T04:00:00Z LGCL,3.14,220,690.8,-2.1806854,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LGND,283.68,5837,1655840.2,-0.49283547,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LCCCR,0.1681,8100,1361.61,-35.321277,2026-06-22T04:00:00Z,2026-05-27T04:00:00Z LNZA,5.775,1577,9107.175,-4.3874172,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LE,10.1,5545,56004.5,-1.4634146,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LOAN,3.92,379,1485.68,-0.12738854,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z LQ,24.61,100,2461,3.2298658,2026-09-11T04:00:00Z,2026-06-22T04:00:00Z LFACU,10.05,800,8040,0.19940179,2026-01-29T05:00:00Z,2025-12-11T05:00:00Z LGN,55.835,35945,2006989.1,2.1029533,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LAUR,36.135,40472,1462455.7,0.73877892,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LAKE,10.345,3074,31800.53,-1.8500949,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LFSC,45.44,355,16131.2,0.48651039,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z LPBBU,10.85,450,4882.5,1.9736842,2026-08-03T04:00:00Z,2026-03-19T04:00:00Z LRCX,287.77,321076,92396041,6.9121171,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LRE,1.31,100,131,-8.0701754,2026-09-04T04:00:00Z,2026-07-21T04:00:00Z LNAI,2.31,416,960.96,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LOBO,0.5489,47999,26346.651,-0.2,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z LCUT,8.185,6329,51802.865,-2.443385,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LOOP,0.548,3273,1793.604,2.0294172,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LOT,0.91,1904,1732.64,-4.2810561,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LFTO,16.39,91736,1503553,-5.9397418,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LASR,39.85,36241,1444203.9,3.5602911,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. LEGN,17.6,194686,3426473.6,0.11376564,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LIVN,78.015,54435,4246746.5,0.23769755,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LGDS,49.42,1428,70571.76,0.35536603,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LIN,460.25,64377,29629514,0.38167939,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LOTWW,0.0468,2200,102.96,-6.9582505,2026-08-26T04:00:00Z,2026-07-29T04:00:00Z LITS,1.125,32971,37092.375,6.1320755,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LPBBW,0.33,4100,1353,0,2026-06-26T04:00:00Z,2026-06-25T04:00:00Z LQDT,42.81,6640,284258.4,-0.75344848,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LABT,2.02,1873,3783.46,6.0367454,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LKSP,10.16,100,1016,0.19723866,2026-07-29T04:00:00Z,2026-06-18T04:00:00Z LIMNW,0.0561,100,5.61,-62.6,2026-02-25T05:00:00Z,2026-02-06T05:00:00Z LINK,5.04,784,3951.36,-1.754386,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LKSPU,10.19,100,1019,0.39408867,2026-05-11T04:00:00Z,2026-04-07T04:00:00Z LGO,0.6483,2095,1358.1885,-4.941349,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LI,12.135,116545,1414273.6,1.4632107,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LIF,39.57,45347,1794380.8,-1.7748542,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LFS,2.15,414,890.1,-0.46296296,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z LNTH,100.585,29997,3017248.2,-0.20339319,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LECO,257.29,19407,4993227,0.12842466,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LGVN,2.47,5105,12609.35,-9.0239411,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LIQT,0.7164,2762,1978.6968,0.90140845,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LBRX,42.53,39479,1679041.9,0.9494422,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LATAW,0.28,113,31.64,7.6923077,2026-08-05T04:00:00Z,2026-08-04T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. LAWR,3.75,5617,21063.75,2.1798365,2025-10-22T04:00:00Z,2025-10-21T04:00:00Z LPCVU,10.06,2200,22132,0.29910269,2026-07-21T04:00:00Z,2026-03-12T04:00:00Z LKQ,23.31,168042,3917059,-2.2641509,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LPCV,10.02,400,4008,0,2026-08-18T04:00:00Z,2026-08-14T04:00:00Z LPBB,10.83,1803,19526.49,0,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z LNT,65.63,116684,7657970.9,-1.5156062,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LAMR,146.84,21070,3093918.8,0.068147744,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LMBS,49.1,21749,1067875.9,-0.24380333,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LGRO,46.34,103,4773.02,0.19459459,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z LINE,36.765,39907,1467180.9,-2.994723,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LAND,9.45,52518,496295.1,-0.94339623,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LICN,1.07,518,554.26,-1.8348624,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z LOTI,25.92,2101,54457.92,0.38729667,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z LIND,27.575,42071,1160107.8,-0.55896141,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LBTYB,11.55,136,1570.8,-4.7815334,2026-08-17T04:00:00Z,2026-07-09T04:00:00Z LBTYA,9.875,251086,2479474.2,-4.0330418,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LFAC,10.07,9999,100689.93,0.099403579,2026-09-16T04:00:00Z,2026-08-21T04:00:00Z LGIH,48.59,12497,607229.23,-1.0386965,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LMNR,12.72,7382,93899.04,-1.050175,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LEGH,28.11,3248,91301.28,1.7740768,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z LIFE,35.955,82701,2973514.5,-1.2632157,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LIDR,1.215,18509,22488.435,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LILAP,20.495,131,2684.845,-0.024390244,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. LCID,4.09,572115,2339950.4,-4.2154567,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LKFN,59.67,10621,633755.07,-0.30075188,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LEDS,2.3,930,2139,6.7285383,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LILA,8.43,75878,639651.54,-1.1723329,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LAFAR,0.0831,200,16.62,-8.6813187,2026-08-17T04:00:00Z,2026-07-20T04:00:00Z LRMR,3.78,143361,541904.58,-0.78740157,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LLYVA,93.07,6089,566703.23,-1.6381315,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LBTYK,9.645,223568,2156313.4,-2.5757576,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LHSW,0.4569,619,282.8211,-8.8205947,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LFVN,6.34,887,5623.58,2.7552674,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z LITE,931.63,143753,1.3392461e+08,4.290248,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LPCN,2.22,850,1887,4.7169811,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LIVE,7.88,118,929.84,-16.303771,2026-09-16T04:00:00Z,2026-09-01T04:00:00Z LNZAW,0.02,100,2,41.843972,2026-07-29T04:00:00Z,2026-06-05T04:00:00Z LEXX,3.44,346,1190.24,10.610932,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LATAU,10.18,100,1018,1.2935323,2026-07-22T04:00:00Z,2025-12-23T05:00:00Z LCFY,2.2,100,220,1.3824885,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z LBGJ,1.93,708,1366.44,-9.3896714,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z LOCO,14.23,9395,133690.85,-0.52429221,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LFST,12.57,324502,4078990.1,-0.19849146,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LRGE,87.65,112,9816.8,-0.23901662,2026-09-16T04:00:00Z,2026-09-01T04:00:00Z LOVE,13.47,9476,127641.72,-6.1650993,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LPLA,328.105,26287,8624896.1,-0.5199806,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. LIME,30.865,16933,522637.04,3.0206943,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LKFT,28.58,19937,569799.46,-1.2098168,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LENZ,4.05,17789,72045.45,-2.173913,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LOGO,20.975,100,2097.5,1.0843373,2026-09-03T04:00:00Z,2026-09-02T04:00:00Z LGHL,7.32,1308,9574.56,25.557461,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z LASE,0.891,54738,48771.558,-0.12330456,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LMB,51.78,29489,1526940.4,3.4048927,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LOPE,151.09,20587,3110489.8,-0.87584058,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LPTH,9.91,125593,1244626.6,-2.0750988,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LAFAU,10.13,100,1013,-1.0742187,2026-06-22T04:00:00Z,2026-06-09T04:00:00Z LEGR,66.56,122,8120.32,0,2026-09-10T04:00:00Z,2026-08-12T04:00:00Z LEND,24.62,197,4850.14,0.10164668,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z LINC,25.385,19961,506709.98,0.039408867,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LCNB,18.965,798,15134.07,-1.2496746,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LPAAW,0.15,100,15,-9.8015634,2026-08-13T04:00:00Z,2026-07-27T04:00:00Z LNKS,1.03,216,222.48,8.4096411,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z LILAK,8.395,146851,1232814.1,-1.9848219,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LCDS,73.76,100,7376,2.1182334,2026-09-08T04:00:00Z,2026-07-22T04:00:00Z LMAT,78.88,7963,628121.44,-1.0226488,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LPAAU,10.57,100,1057,1.6346154,2025-07-24T04:00:00Z,2025-04-24T04:00:00Z LOGI,101.17,36601,3702923.2,-1.268664,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LGCF,39,100,3900,1.9341349,2026-09-08T04:00:00Z,2026-08-10T04:00:00Z LINT,134.04,1790,239931.6,-2.8695652,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. LANDP,20.2,700,14140,0.2979146,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z LFCR,4.435,11124,49334.94,-0.6718925,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LMTL,32.07,100,3207,-0.74280409,2026-09-09T04:00:00Z,2026-09-03T04:00:00Z LCCCU,11.01,100,1101,-8.25,2026-06-09T04:00:00Z,2026-06-08T04:00:00Z LDRX,36.52,200,7304,-0.66639467,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z LCFYW,66.3,279,18497.7,716.50246,2025-02-03T05:00:00Z,2024-08-20T04:00:00Z LFMD,3.225,36773,118592.93,0.78125,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LONA,6.88,243,1671.84,-4.9067035,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z LFUS,407.78,8742,3564812.8,1.342015,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LPAA,10.75,100,1075,0,2026-08-12T04:00:00Z,2026-08-03T04:00:00Z LEE,7.25,1409,10215.25,0.13812155,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LESL,0.4401,3369,1482.6969,-3.23219,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LDSF,18.64,200,3728,-0.16068559,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z LIMN,3.62,1366,4944.92,1.971831,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z LCCC,10.51,100,1051,0,2026-09-04T04:00:00Z,2026-08-13T04:00:00Z LITP,10.005,144,1440.72,-2.1037182,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LLYVK,96.27,14681,1413339.9,-1.5140665,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LAES,2.235,197833,442156.76,-3.0368764,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LNSR,7.015,4406,30908.09,-1.4747191,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LFWD,7.02,100,702,-10.970197,2026-09-04T04:00:00Z,2026-08-13T04:00:00Z LHAI,1.205,2530,3048.65,-4.3650794,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LFMDP,23.53,300,7059,0.21294719,2026-09-09T04:00:00Z,2026-09-02T04:00:00Z LAFA,10.17,1600,16272,0,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z LATA,10.2,100,1020,0.39370079,2026-09-04T04:00:00Z,2026-08-25T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. KELYA,16.13,21262,342956.06,-0.43209877,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KJD,15.06,133,2002.98,-4.9842271,2026-09-09T04:00:00Z,2026-09-03T04:00:00Z KNSA,77.23,41766,3225588.2,-2.6348966,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KBON,10.1,200,2020,0,2026-09-17T04:00:00Z,2026-09-08T04:00:00Z JLHL,5.55,334,1853.7,0.36166365,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z KINS,19.125,4362,83423.25,-3.8219764,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KFFB,5.71,104,593.84,0.88339223,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z KRSA,34.48,604,20825.92,4.675167,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KPDD,4.76,3000,14280,4.730473,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KCHVU,10.48,100,1048,-3.052729,2026-08-28T04:00:00Z,2026-03-12T04:00:00Z KTTA,0.5158,6334,3267.0772,2.6671975,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KITT,0.635,4187,2658.745,1.9261637,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JSM,17.59,500,8795,-1.2906846,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z JTTT,11.04,845,9328.8,1.0989011,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z JOYY,78.78,9250,728715,-0.17107014,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KROP,37.86,908,34376.88,-0.52548607,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z KROS,11.17,7091,79206.47,-1.759015,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KPLT,9.46,19680,186172.8,3.3879781,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KRUS,34.765,6869,238800.79,-0.35826884,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KMLI,8.84,5201,45976.84,-2.8571429,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KNGZ,41.46,554,22968.84,-1.1444921,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z JZXN,1.095,627,686.565,-3.5242291,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KEEL,4,1765732,7062928,10.650069,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. KMDA,8.855,8073,71486.415,2.1337947,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KBAB,6.475,400,2590,0.077279753,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z KALA,0.5475,461,252.3975,-2.371612,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KRKR,3.04,969,2945.76,-4.7021944,2026-09-14T04:00:00Z,2026-08-19T04:00:00Z KTOS,47.465,79864,3790744.8,-0.45092282,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KYTX,7.13,26700,190371,1.2784091,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KBWB,92.05,116565,10729808,-0.31945422,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JKHY,154.85,35391,5480296.3,-0.8864851,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JYNT,8.445,8584,72491.88,0.059241706,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JIVE,97.145,3751,364390.9,-1.1950773,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KBSX,1.12,120,134.4,12.011201,2026-09-18T04:00:00Z,2026-09-01T04:00:00Z JSML,86.29,279,24074.91,-1.1569301,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KLXE,1.52,50318,76483.36,0.99667774,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JHAI,33.245,600,19947,-3.6656042,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z KPRX,2.72,1135,3087.2,2.2556391,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KEQU,35.9,102,3661.8,-2.3660593,2026-08-06T04:00:00Z,2026-07-30T04:00:00Z JTAI,1.37,1594,2183.78,-1.4388489,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JMSB,23.12,2316,53545.92,0.12992638,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JPY,39.205,358,14035.39,1.4097258,2026-09-09T04:00:00Z,2026-09-01T04:00:00Z KOYN,10.23,5015,51303.45,0,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z JONEU,10,900,9000,0.75566751,2026-09-03T04:00:00Z,2026-07-23T04:00:00Z KIDZW,0.007,500,3.5,-46.969697,2026-08-14T04:00:00Z,2026-08-13T04:00:00Z JTEK,100.99,3807,384468.93,-0.23708387,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. KQQQ,28.97,242,7010.74,0.41594454,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KAT,57.41,400,22964,-0.36445679,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KELYB,22.645,176,3985.52,5.3500814,2026-09-15T04:00:00Z,2026-07-06T04:00:00Z KMTS,24.42,19381,473284.02,0.34929114,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KCHVR,0.12,200,24,-22.530665,2026-08-14T04:00:00Z,2026-08-10T04:00:00Z KRAQ,10.01,6400,64064,0.2002002,2026-09-18T04:00:00Z,2026-08-31T04:00:00Z KEYYU,10.02,200,2004,-0.19920319,2026-06-12T04:00:00Z,2026-06-04T04:00:00Z JPEF,80.91,911,73709.01,0.086590797,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KC,9.915,172829,1713599.5,5.9294872,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KFII,10.64,18200,193648,0,2026-08-27T04:00:00Z,2026-08-19T04:00:00Z KBWP,130.11,100,13011,-2.2023452,2026-09-10T04:00:00Z,2026-08-18T04:00:00Z JGLO,71.96,841,60518.36,-0.20801553,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KZIA,10.41,21022,218839.02,-3.9224735,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JMID,31.37,195,6117.15,0.31979533,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z KLXER,0.0098,1300,12.74,-42.690058,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KUST,0.6851,611,418.5961,10.268791,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JOUT,44.21,1048,46332.08,0.15858632,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KALU,149.25,35661,5322404.2,-4.0254646,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JONER,0.1575,100,15.75,4.9300466,2026-09-14T04:00:00Z,2026-09-08T04:00:00Z JF,1,826,826,11.731844,2026-08-11T04:00:00Z,2026-07-20T04:00:00Z KLAG,21.51,242,5205.42,3.2149712,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JWEL,2.29,1162,2660.98,3.1531532,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KYNB,6.67,217,1447.39,-12.581913,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. KOYNU,10.25,100,1025,0.58881256,2026-08-05T04:00:00Z,2026-05-01T04:00:00Z KMRK,0.95,321,304.95,-4.8953849,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z JUNS,3.195,232,741.24,-1.540832,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z KTCC,2.29,348,796.92,-3.9832285,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KRNY,9.57,46069,440880.33,-0.93167702,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KOSS,3.56,209,744.04,4.7058824,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z KLIC,83.22,35855,2983853.1,1.5001829,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KXIN,1.59,1923,3057.57,-11.666667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KRNT,15.37,5554,85364.98,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JRSH,5.65,2068,11684.2,0.80285459,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KBDU,11.65,100,1165,-4.1940789,2026-09-11T04:00:00Z,2026-08-20T04:00:00Z KRYS,336.815,11525,3881792.9,-0.83614256,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KEYYW,0.38,100,38,4.8275862,2026-09-08T04:00:00Z,2026-09-01T04:00:00Z KURA,11.725,83695,981323.88,0.17086715,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KEAT,33.08,100,3308,1.3169985,2026-07-31T04:00:00Z,2026-06-17T04:00:00Z KDK,3.265,124798,407465.47,-14.751958,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KPTI,1.88,69891,131395.08,4.4444444,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z LAB,0.7699,42013,32345.809,5.4802028,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KARO,66.495,1298,86310.51,-1.4742925,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z KRAQU,10.17,100,1017,1.5476785,2026-07-21T04:00:00Z,2026-04-07T04:00:00Z KTWOR,0.1935,500,96.75,-5.1470588,2026-08-27T04:00:00Z,2026-08-19T04:00:00Z KTWO,10.09,402,4056.18,0.34808553,2026-09-04T04:00:00Z,2026-08-21T04:00:00Z JG,5.39,190,1024.1,4.8638132,2026-08-13T04:00:00Z,2026-07-27T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. KBWY,17.155,12682,217559.71,-1.1808756,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JFIN,1.48,1370,2027.6,-5.4313099,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KYIV,13.02,17726,230792.52,-2.2522523,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KLRS,3.16,6835,21598.6,-0.31545741,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KSPI,97.58,35239,3438621.6,0.10771993,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JSPR,0.6296,2270,1429.192,-0.66266961,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KEYY,9.91,6205,61491.55,0,2026-09-17T04:00:00Z,2026-09-02T04:00:00Z KIDZ,2.97,454,1348.38,-4.0387722,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z KMB,97.85,140963,13793230,-0.37670536,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KOD,32.7,72878,2383110.6,-0.62300562,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KDKRW,0.55,200,110,-9.8360656,2026-09-16T04:00:00Z,2026-08-21T04:00:00Z JSPRW,0.0089,6400,56.96,41.269841,2026-09-09T04:00:00Z,2026-08-26T04:00:00Z KOYNW,0.1989,200,39.78,-0.55,2026-08-05T04:00:00Z,2026-07-29T04:00:00Z JVA,4.2,555,2331,1.6949153,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z KE,24.69,16789,414520.41,-1.3977636,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KLTR,1.36,19284,26226.24,-4.2253521,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KOPN,4.745,201607,956625.21,0.52966102,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KARD,16.62,53245,884931.9,-0.29994001,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JFU,2.59,100,259,16.666667,2026-09-14T04:00:00Z,2026-09-04T04:00:00Z KITTW,0.0131,1000,13.1,-19.135802,2026-09-10T04:00:00Z,2026-08-13T04:00:00Z JLVP,51.12,361,18454.32,-0.25365854,2026-08-31T04:00:00Z,2026-08-26T04:00:00Z JXG,7.66,107,819.62,-5.4320988,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z KRT,49.735,5195,258373.33,-1.2802699,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. KCHV,10.43,1203,12547.29,0.28846154,2026-08-25T04:00:00Z,2026-08-04T04:00:00Z KLRA,12.84,85422,1096818.5,-0.69605568,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KBONU,10.26,100,1026,0.097560976,2026-07-17T04:00:00Z,2026-07-07T04:00:00Z KFIIR,0.1,100,10,-12.663755,2026-08-18T04:00:00Z,2026-03-23T04:00:00Z KSCP,1.125,10808,12159,-3.0172414,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JYD,0.7598,1157,879.0886,2.1099315,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z JRVR,3.67,20779,76258.93,-3.4210526,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KYIVW,4.895,800,3916,-5.8653846,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z KYMR,117.79,38333,4515244.1,-0.59915612,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JL,4.545,267,1213.515,-0.87241003,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z JSMD,90.5,1411,127695.5,-0.39621396,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z JPFP,51.76,375,19410,-0.019316206,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z KSMH,25.44,100,2544,0.67273447,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z KRAQW,0.3999,410,163.959,-11.935697,2026-09-09T04:00:00Z,2026-08-24T04:00:00Z JJSF,77.96,14347,1118492.1,-1.1099131,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KVHI,7.22,7442,53731.24,0.55710306,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KG,5.675,768,4358.4,-12.151703,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z KIDS,21.81,10803,235613.43,-0.091617041,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KOID,35.48,2283,81000.84,0.65248227,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JZ,0.69,2518,1737.42,-2.0303848,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z KBWD,11.72,10413,122040.36,-1.5952981,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KAZR,2.23,28734,64076.82,17.368421,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KRMD,3.235,8852,28636.22,0.46583851,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. IONS,44.435,255451,11350965,-5.012826,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IVVD,0.7596,32838,24943.745,1.212525,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IRON,69.42,43039,2987767.4,0.36142836,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IOND,84.685,42412,3591660.2,-0.24736439,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INDQ,26.43,100,2643,-3.1158358,2026-09-03T04:00:00Z,2026-08-25T04:00:00Z JD,26.9,406031,10922234,0.95702758,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IONR,3.46,1033,3574.18,4.8484848,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IRWD,4.345,152904,664367.88,2.5974026,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JAPN,25.96,120,3115.2,0.62015504,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z JBDI,1.355,3411,4621.905,-0.73260073,2026-08-14T04:00:00Z,2026-08-11T04:00:00Z ISHP,34.63,100,3463,2.5770142,2026-07-27T04:00:00Z,2026-07-23T04:00:00Z IUSV,112.15,13641,1529838.1,-0.39079847,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IREG,9.91,2496,24735.36,13.777268,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ITHA,10.05,100,1005,0.3996004,2026-09-18T04:00:00Z,2026-08-19T04:00:00Z KTWOU,10.09,100,1009,0.19860973,2026-04-02T04:00:00Z,2026-03-06T05:00:00Z JOYT,59.07,390,23037.3,0.18656716,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z KNDI,0.5528,903,499.1784,-7.092437,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z KDP,30.95,886426,27434885,-1.5272033,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KGEI,6.79,4628,31424.12,1.4947683,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KLAC,177.01,280723,49690778,4.8575321,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z KFIIU,11.75,289,3395.75,13.198459,2026-06-10T04:00:00Z,2025-11-11T05:00:00Z KBONW,0.5,800,400,-10.378204,2026-06-25T04:00:00Z,2026-06-24T04:00:00Z KRRO,10.05,34676,348493.8,-14.722104,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. IVSX,25.87,100,2587,0.38804812,2026-09-11T04:00:00Z,2026-09-09T04:00:00Z IPST,2.87,311,892.57,5.3211009,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z IPFXU,10.59,600,6354,-6.8601583,2026-09-02T04:00:00Z,2026-06-16T04:00:00Z IVSI,29.49,128,3774.72,0.95857583,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ITIC,289.49,1850,535556.5,-2.5647067,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INIO,21.13,271374,5734132.6,0.85918854,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IRIX,0.6567,1227,805.7709,0.091449474,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IPXGW,0.75,743,557.25,3.4482759,2026-09-04T04:00:00Z,2026-09-01T04:00:00Z JEM,3.83,200,766,7.2829132,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z INNV,10.91,10820,118046.2,1.8674136,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ISRG,393.135,122460,48143312,2.4749765,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INMB,2.35,31084,73047.4,8.045977,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INTZ,0.6678,2897,1934.6166,-14.329699,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IZEA,2.6,464,1206.4,-1.8867925,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IPHXU,10.1,860,8686,-0.098911968,2026-09-08T04:00:00Z,2026-09-04T04:00:00Z JBIO,16.92,38216,646614.72,-1.312336,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JBLU,4.38,831959,3643980.4,-1.3513514,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ISPC,1.365,810,1105.65,1.8656716,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INRO,36.51,100,3651,0.082236842,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INVA,21.13,34659,732344.67,0.40389641,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IPHA,1.92,615,1180.8,2.6737968,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INOD,57.12,26507,1514079.8,0.2720969,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ITRN,51.69,4542,234775.98,-2.0466174,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. IVAL,36.86,506,18651.16,-1.3911182,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JEPQ,60.235,95607,5758887.6,0.50892708,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INMD,14.36,74285,1066732.6,-1.1019284,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IPXG,10.05,210,2110.5,0,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z INSG,4.145,12290,50942.05,1.7177914,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JBSS,67.185,7447,500326.7,-0.49614929,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INTJ,2.9,501,1452.9,-0.51457976,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z ISNR,9.82,100,982,-0.1017294,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z IPVVU,9.92,4800,47616,0,2026-08-19T04:00:00Z,2026-08-13T04:00:00Z ISUL,15.31,550,8420.5,4.7195622,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IPVV,9.84,100,984,0,2026-09-17T04:00:00Z,2026-09-04T04:00:00Z IVF,0.95,1084,1029.8,-3.2980456,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z INTR,5.345,641688,3429822.4,-2.1062271,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IRHOR,0.1919,200,38.38,-0.56994819,2026-09-15T04:00:00Z,2026-08-31T04:00:00Z ISHG,74.86,244,18265.84,-0.66348195,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z INDP,3.605,13493,48642.265,-7.6824584,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IPSC,1.84,41731,76785.04,-2.1276596,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ISTB,47.44,4212,199817.28,-0.18935409,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IXUS,96.015,209711,20135402,-0.46133112,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IUSG,191.05,4142,791329.1,0.446898,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JDZG,4.27,3854,16456.58,5.0430504,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ISRL,24.93,900,22437,102.02593,2026-09-18T04:00:00Z,2025-11-26T05:00:00Z IOVA,10.25,1083865,11109616,2.3976024,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. JBHT,234.4,92518,21686219,-1.0636502,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INDY,42.025,6225,261605.62,-0.36747274,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INTG,38.28,540,20671.2,3.487429,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IPFXW,0.9358,200,187.16,-18.626087,2026-09-15T04:00:00Z,2026-08-21T04:00:00Z ITOC,0.3089,91050,28125.345,6.407165,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INHD,3.1,1956,6063.6,-13.888889,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INDI,3.07,124464,382104.48,-1.9169329,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JCTC,2.95,531,1566.45,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INGN,5.15,39611,203996.65,0.5859375,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INO,1.24,87939,109044.36,2.4793388,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IRHO,10.04,1200,12048,0.1996008,2026-08-25T04:00:00Z,2026-08-19T04:00:00Z INVE,2.5,3333,8332.5,-2.34375,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JCSE,1.54,200,308,7.6923077,2026-09-08T04:00:00Z,2026-09-03T04:00:00Z IPDN,3.36,1004,3373.44,-1.4662757,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INKT,11.6,103,1194.8,1.665206,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z IPW,1.69,3645,6160.05,-5.5865922,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IPEX,12.05,350,4217.5,12.093023,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z IZM,1.24,191,236.84,3.3333333,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ISTM,30.53,332,10135.96,1.3948854,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z IRDM,46.81,106461,4983439.4,-1.4526316,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JATT,12.38,1651,20439.38,1.4754098,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z INDB,82.2,18407,1513055.4,-0.30321407,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JAZZ,240.67,27171,6539244.6,-1.4334275,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. INEO,0.5121,100,51.21,-7.6631807,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INTA,36.18,30006,1085617.1,-1.1745425,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IPX,20.935,25184,527227.04,-0.071599045,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IOSP,93.12,11169,1040057.3,-0.042936883,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IXHL,3.66,955,3495.3,2.3776224,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INTU,303.11,226569,68675330,-3.1984032,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ITG,12.65,16750,211887.5,1.2,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IUS,69.28,338,23416.64,0.5077615,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ISNRW,0.26,100,26,18.289354,2026-08-20T04:00:00Z,2026-08-04T04:00:00Z IRMD,82.04,3358,275490.32,-1.0015687,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IPGP,76.485,31547,2412872.3,0.50591327,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JAGX,2.83,945,2674.35,14.574899,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IPAR,112.86,13356,1507358.2,1.8775952,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JANX,16.61,56141,932502.01,-1.5120071,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INSM,119.99,115223,13825608,-3.268975,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ITRI,90.3,17231,1555959.3,-1.2952943,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IQST,0.9967,2022,2015.3274,-3.2330097,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IVSS,29.64,401,11885.64,-2.8196721,2026-09-17T04:00:00Z,2026-09-04T04:00:00Z INLF,2.695,127,342.265,-10.166667,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z IVA,3.77,77630,292665.1,0.53333333,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IPM,1.85,446,825.1,-2.6315789,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z IQQQ,48.43,1300,62959,0.51888751,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IVDAW,0.0207,7600,157.32,-70.428571,2026-07-27T04:00:00Z,2026-06-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. INM,1.4,101,141.4,2.189781,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ISNRU,10.01,800,8008,-0.19940179,2026-07-08T04:00:00Z,2026-06-26T04:00:00Z IQ,1.01,696163,703124.63,-9.009009,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ITHAW,0.1925,400,77,-16.304348,2026-08-25T04:00:00Z,2026-05-14T04:00:00Z IND,22.97,304,6982.88,-1.4586015,2026-09-08T04:00:00Z,2026-09-02T04:00:00Z ITHAU,10.05,100,1005,-0.19860973,2026-02-10T05:00:00Z,2026-02-09T05:00:00Z JDOC,61.46,100,6146,7.7111812,2026-07-08T04:00:00Z,2026-06-04T04:00:00Z INSE,4.56,15164,69147.84,-4.3022036,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IQMXW,1.53,2500,3825,-30.136986,2026-09-18T04:00:00Z,2026-09-01T04:00:00Z IUSB,44.77,179534,8037737.2,-0.37828215,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IPFX,10.02,2300,23046,-0.19920319,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z IPWR,4.02,10345,41586.9,0.7518797,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IOYY,5.855,402,2353.71,0.77452668,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z ISPR,1.28,908,1162.24,-1.9157088,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INVZ,0.3307,33964,11231.895,2.638113,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INTW,26.22,37234,976275.48,-0.34207526,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IONZ,26.36,1429,37668.44,5.1875499,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JEMA,62.29,1455,90631.95,-0.024075114,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ISBA,38.48,2458,94583.84,1.130092,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z IREN,46.705,1512277,70630897,7.3554764,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INTC,108.67,2111006,2.2940302e+08,-0.073563218,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JACK,13.05,20439,266728.95,-1.6208066,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INTS,3.86,217,837.62,-3.2581454,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. HYDR,44.71,100,4471,-1.4547058,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IMMX,12.46,75337,938699.02,-2.0825147,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IMRN,1.19,929,1105.51,1.7094017,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IMSR,4.165,113672,473443.88,-4.9086758,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IBGK,22.21,600,13326,-4.6781116,2026-09-03T04:00:00Z,2026-06-17T04:00:00Z IMUX,10.62,16895,179424.9,2.8571429,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IPEXR,0.53,3755,1990.15,-5.3571429,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IQMX,9.555,25254,241301.97,7.8442438,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JCAP,20.5,16203,332161.5,0.14655594,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IVDA,0.3256,3797,1236.3032,8.4971676,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IONX,22.17,15237,337804.29,-6.2182741,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IRTC,109.04,41606,4536718.2,-2.4032222,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INDV,34.91,76326,2664540.7,-2.2128852,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INDH,38.51,100,3851,-3.0951183,2026-09-08T04:00:00Z,2026-08-07T04:00:00Z ISTR,30.08,2556,76884.48,-0.66050198,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z JAKK,24.08,1625,39130,-0.92573545,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IQQ,24.38,3645,88865.1,0.51535766,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IONL,12.02,9587,115235.74,-8.5931559,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z INV,0.5947,155911,92720.272,-12.991953,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IRD,5.15,137128,706209.2,-2.3696682,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z IRHOU,10.15,300,3045,0,2026-08-31T04:00:00Z,2026-08-26T04:00:00Z IPKW,60.45,1532,92609.4,-0.49382716,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z IOTR,1.78,100,178,13.375796,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex