Notes

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TSCO,32.21,369703,11908134,-1.8436691,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRI,94.36,164257,15499291,-5.1658291,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRBG,3.84,339,1301.76,3.7837838,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TONX,3.37,53825,181390.25,9.0614887,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSLR,16.61,23375,388258.75,-0.95408468,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRGSR,0.1708,1104,188.5632,-8.4673098,2026-08-25T04:00:00Z,2026-08-03T04:00:00Z TXXH,78.62,698,54876.76,23.296479,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TNGX,21.76,153931,3349538.6,-7.3648361,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TVAIU,10.3,100,1030,1.3779528,2025-10-17T04:00:00Z,2025-07-18T04:00:00Z TSEL,28.85,100,2885,0.52264808,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TNON,4.085,3320,13562.2,-2.8537455,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRON,1.49,37970,56575.3,4.9295775,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TNMG,3.85,39360,151536,44.736842,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRS,38.065,10505,399872.83,-1.3860104,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSSI,8.485,28045,237961.83,-1.6231884,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSEM,223.74,138865,31069655,2.0548726,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSUI,16.14,311,5019.54,9.5723014,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TTEQ,42.33,220,9312.6,2.0737883,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TMS,8.14,11529,93846.06,9.5558546,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRAX,38.69,53589,2073358.4,-1.1749681,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TURF,34.91,100,3491,0.5182839,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TZOO,5.65,1183,6683.95,-2.5862069,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSHA,5,161975,809875,-3.2882012,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TSBK,45.885,315,14453.775,-1.3650043,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TPGXL,21.61,764,16510.04,1.3602251,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TSYY,20.38,865,17628.7,-0.77896787,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TVACU,10.63,131,1392.53,-0.93196645,2026-06-15T04:00:00Z,2026-04-20T04:00:00Z TPST,0.9736,32678,31815.301,8.2740214,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRUD,25.03,260,6507.8,-0.43754972,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TVTX,62.76,65040,4081910.4,-3.0808432,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TVIVW,0.2228,100,22.28,-0.97777778,2026-09-15T04:00:00Z,2026-08-13T04:00:00Z TRGS,9.93,205,2035.65,0.20181635,2026-08-05T04:00:00Z,2026-07-31T04:00:00Z TUSK,3.19,6727,21459.13,-1.2383901,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UAL,108.69,137656,14961831,0.99423899,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TWFG,26.72,5242,140066.24,-1.7647059,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TTMI,118.03,48058,5672285.7,2.9166848,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TNONW,0.0066,100,0.66,-1.4925373,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TXUE,35.25,300,10575,0.056769798,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TTRX,15.26,11991,182982.66,10.021629,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRUC,25.78,146,3763.88,1.496063,2026-09-17T04:00:00Z,2026-09-04T04:00:00Z TRNR,3,1967,5901,8.3032491,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z TRUN,30.29,100,3029,3.0622661,2026-09-14T04:00:00Z,2026-08-28T04:00:00Z TMSWW,1.01,2800,2828,-0.98039216,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRDA,6.73,8851,59567.23,-2.8860029,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TTEC,1.24,18592,23054.08,2.9045643,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TXG,76.61,86766,6647143.3,-0.48064432,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TSAT,48.925,6797,332543.22,-5.404099,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TMUSL,22.14,116,2568.24,2.1924763,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z TRMB,57.58,69113,3979526.5,0.46235715,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TURB,1.12,10837,12137.44,-18.84058,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TVIVU,10.23,521,5329.83,1.4880952,2026-08-20T04:00:00Z,2026-07-17T04:00:00Z TXN,266.71,275592,73503142,3.3479289,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TVRD,1.61,648,1043.28,-0.30959752,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TOUR,4.99,116,578.84,1.4227642,2026-09-17T04:00:00Z,2026-09-01T04:00:00Z UAE,19.92,23979,477661.68,-1.1414392,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TYRA,25.8,78858,2034536.4,5.6727422,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TXUG,27.07,110,2977.7,-2.5207058,2026-09-11T04:00:00Z,2026-08-28T04:00:00Z TYGO,0.97,36559,35462.23,-1.6127396,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TPLS,25.09,100,2509,-1.2981904,2026-03-27T04:00:00Z,2026-03-17T04:00:00Z TVA,10.57,9677,102285.89,0.14211274,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z TUG,46.47,100,4647,1.2197778,2026-09-03T04:00:00Z,2026-09-01T04:00:00Z TOYO,4.425,14323,63379.275,2.1939954,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRVG,6.555,17245,113040.98,-0.98187311,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TQQY,12.22,100,1222,0.57613169,2026-08-31T04:00:00Z,2026-08-26T04:00:00Z TNYA,0.6716,23146,15544.854,0.46372476,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TOP,15.165,1673,25371.045,-1.7174336,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TNXP,10.85,18528,201028.8,-5.1158723,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRAW,0.4901,100,49.01,-7.5283019,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSYX,22.82,1707,38953.74,-0.58810717,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SYPR,1.71,230,393.3,-5,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z TAOZ,89.94,100,8994,9.8705106,2026-09-09T04:00:00Z,2026-04-02T04:00:00Z TBCVU,9.92,19700,195424,0,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z TDWDR,0.14,4399,615.86,0,2026-07-29T04:00:00Z,2026-07-24T04:00:00Z SYRE,90.28,73832,6665553,-2.5895555,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TLSIW,0.9,370,333,12.5,2026-08-25T04:00:00Z,2026-06-30T04:00:00Z TVGNW,0.048,1000,48,1.0526316,2026-08-05T04:00:00Z,2026-08-04T04:00:00Z TWLVU,9.99,793,7922.07,-0.1,2025-12-17T05:00:00Z,2025-12-12T05:00:00Z TPG,46.44,142061,6597312.8,0.49772776,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSMG,39.03,203,7923.09,0.38580247,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TXXS,24.75,980,24255,19.162253,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TVACW,0.265,2599,688.735,-1.8518519,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z TSDD,7.75,565589,4383314.8,0.78023407,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSLG,4.78,5878890,28101094,-1.0351967,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TROW,104.18,84315,8783936.7,1.3226999,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRST,56.61,8765,496186.65,0.60422961,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TNXT,28.49,537,15299.13,0.58252427,2026-08-12T04:00:00Z,2026-08-07T04:00:00Z TMTSW,0.3613,100,36.13,-9.675,2026-08-26T04:00:00Z,2026-07-29T04:00:00Z TWG,0.348,800,278.4,-3.0640669,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TRT,10.845,2002,21711.69,-3.5142349,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TWLV,10.07,200,2014,0.8008008,2026-08-31T04:00:00Z,2026-07-20T04:00:00Z TW,104,49769,5175976,1.9407959,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSMU,69.06,400,27624,3.8808664,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TMUS,168.15,456851,76819496,1.0395385,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TCBS,17.34,100,1734,-3.5595106,2026-08-13T04:00:00Z,2026-06-25T04:00:00Z TDAC,10.9,156,1700.4,0,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z TLN,292.37,42782,12508173,-0.28648409,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TACOW,0.7001,4300,3010.43,-4.0958904,2026-08-17T04:00:00Z,2026-08-11T04:00:00Z TAOX,4.56,16099,73411.44,12.592593,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TACHW,0.5,200,100,-7.4074074,2026-08-12T04:00:00Z,2026-07-29T04:00:00Z SYM,41.87,170757,7149595.6,-6.1210762,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDACU,10.9,600,6540,4.7070125,2025-10-06T04:00:00Z,2025-09-03T04:00:00Z TFSL,16.92,33321,563791.32,0.71428571,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TCRT,1.2,57974,69568.8,-23.076923,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TER,371.48,70264,26101671,5.1993657,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDACW,1.52,200,304,-28.971963,2026-08-25T04:00:00Z,2026-07-27T04:00:00Z TCMD,22.195,18390,408166.05,-1.5960984,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TCRX,0.3152,10298,3245.9296,-3.5495716,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TIL,7.21,112,807.52,-0.41436464,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TATT,38.16,5780,220564.8,1.1664899,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDI,47.11,264,12437.04,1.5301724,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z THEO,9.87,200,1974,-0.10121457,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z TENX,1.905,216258,411971.49,2.4193548,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TACO,10.45,443,4629.35,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TLNCW,0.75,102,76.5,-1.9607843,2026-07-07T04:00:00Z,2026-07-02T04:00:00Z TGTX,56.92,99670,5673216.4,0.74336283,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TLIH,5.71,100,571,0,2026-08-26T04:00:00Z,2026-07-23T04:00:00Z TAX,30.41,225,6842.25,-0.78303426,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TJGC,16.84,49116,827113.44,52.260398,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SYBT,79.365,4935,391666.28,-0.66958698,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAYD,60.95,866,52782.7,-0.61959889,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBBK,50.195,64791,3252184.2,-0.93743833,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TIPT,17.49,10029,175407.21,-0.2566296,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TKLF,1.64,100,164,-6.2857143,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z TLNC,10.22,300,3066,-0.29268293,2026-09-15T04:00:00Z,2026-09-09T04:00:00Z TIH,24.8,568,14086.4,-1.5482334,2026-09-17T04:00:00Z,2026-09-04T04:00:00Z TMNS,49.53,1000,49530,-0.20149103,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z TMCI,4.51,15416,69526.16,-0.33149171,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDCL,14.4,400,5760,-28.571429,2026-08-05T04:00:00Z,2026-07-31T04:00:00Z TLX,12.61,12189,153703.29,0.79936051,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TERG,34.77,101,3511.77,17.228591,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z TCBI,94.86,18527,1757471.2,0.38095238,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TENB,35.43,129662,4593924.7,-1.7470882,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TARS,78,26904,2098512,-1.3657056,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TLNCU,10.51,100,1051,0.28625954,2026-07-29T04:00:00Z,2026-06-30T04:00:00Z TC,1.97,100,197,1.025641,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TMNL,49.69,700,34783,-0.73911306,2026-08-25T04:00:00Z,2026-03-13T04:00:00Z TEKY,44.75,200,8950,-1.5184859,2026-06-24T04:00:00Z,2026-05-27T04:00:00Z TCPC,4,97245,388980,-0.12484395,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TITN,23.79,9830,233855.7,-0.8336807,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TECX,26.955,9912,267177.96,-1.0099155,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TECH,72.4,184860,13383864,-0.034518467,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TLRY,3.99,111449,444681.51,1.5267176,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAOP,0.7539,300,226.17,2.0162382,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z TAVIR,0.0965,200,19.3,-1.1270492,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z TACH,10.51,2800,29428,0,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z TARA,3.57,160628,573441.96,-3.7735849,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z THEOU,10.12,1900,19228,-0.098716683,2026-08-21T04:00:00Z,2026-08-19T04:00:00Z TBPH,17.02,21237,361453.74,-0.058719906,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TGRZ,15.42,104,1603.68,4.3301759,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z THFF,76.19,3695,281522.05,-1.1546445,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TCBK,53.61,10885,583544.85,-0.20476545,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SZZL,10.445,100,1044.5,0.33621518,2026-08-25T04:00:00Z,2026-08-14T04:00:00Z SZZLR,0.1526,1401,213.7926,1.7333333,2026-08-21T04:00:00Z,2026-08-18T04:00:00Z TAVI,10.75,200,2150,0.09310987,2026-09-14T04:00:00Z,2026-08-26T04:00:00Z TCBIO,19.61,107,2098.27,-1.5562249,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TAXE,49.46,1108,54801.68,-0.020214271,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAXS,50.36,200,10072,-0.079365079,2026-04-15T04:00:00Z,2026-01-06T05:00:00Z TMDX,86.53,29773,2576257.7,-0.25360231,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TACOU,10.76,100,1076,1.2229539,2026-06-15T04:00:00Z,2026-05-13T04:00:00Z TEAM,192.06,141253,27129051,-0.28037383,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBCH,12.67,20337,257669.79,0.79554495,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TILC,25.23,300,7569,-0.76696165,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z THCH,1.35,200,270,8.4337349,2026-09-16T04:00:00Z,2026-08-25T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TELA,1.22,5460,6661.2,-3.1746032,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TCGX,14.495,475,6885.125,7.3703704,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TMC,3.775,122952,464143.8,0.93582888,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDWDU,10.15,100,1015,0.89463221,2026-08-03T04:00:00Z,2026-03-13T04:00:00Z TDWD,10.1,500,5050,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z THRV,23.78,100,2378,-0.20981956,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z SYZ,29.475,100,2947.5,-0.87439045,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z TCAN,18.575,299,5553.925,9.5224057,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TMCR,4.81,439,2111.59,-1.0288066,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TCX,10.165,3639,36990.435,-2.0240964,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TCHI,22.43,100,2243,-0.44385264,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TECY,21.25,100,2125,-1.3005109,2026-09-01T04:00:00Z,2026-08-27T04:00:00Z TASK,8.145,16165,131663.92,0.12292563,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDSB,24.74,3433,84932.42,0.48740861,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z TKNO,7.8,22719,177208.2,4.6979866,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDIV,114.01,1673,190738.73,-0.28861291,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TCOM,40.68,312784,12724053,0.79286422,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z THEOR,0.29,100,29,7.4074074,2026-08-26T04:00:00Z,2026-08-25T04:00:00Z TH,21.22,159880,3392653.6,2.3143684,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TLS,4.05,43125,174656.25,-2.4096386,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TEM,77.85,253069,19701422,-3.0751992,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TANH,14.9,413,6153.7,4.2687194,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TIGR,4.71,117215,552082.65,-0.21186441,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TGHL,0.8442,102,86.1084,-4.4157609,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z TFNS,29.68,302,8963.36,-0.50284948,2026-08-10T04:00:00Z,2026-08-04T04:00:00Z TDOT,11.78,100,1178,-15.67645,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z TMED,33.91,166,5629.06,-0.84795322,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z THRY,1.84,36275,66746,-0.54054054,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z THRM,36.38,33759,1228152.4,-3.6801694,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TILE,34.3,31154,1068582.2,-0.34863451,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TLACU,10.01,6988,69949.88,-0.98911968,2026-09-04T04:00:00Z,2026-09-03T04:00:00Z TLSA,0.9162,5894,5400.0828,-3.5274297,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TACHU,10.4,200,2080,0.48309179,2026-02-05T05:00:00Z,2025-12-02T05:00:00Z TLG,26.8,666,17848.8,-6.2281316,2026-08-19T04:00:00Z,2026-08-17T04:00:00Z TDUP,2.46,178928,440162.88,2.0746888,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAXT,49.825,819,40806.675,-2.5141851,2026-09-18T04:00:00Z,2026-08-13T04:00:00Z TEKX,62.18,100,6218,0.54167677,2026-09-14T04:00:00Z,2026-08-24T04:00:00Z TACT,5.14,257,1320.98,-0.58027079,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SY,2.77,50380,139552.6,-0.71684588,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDIC,1.92,100,192,-3.030303,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TLA,24.26,200,4852,2.5792812,2026-08-27T04:00:00Z,2026-08-19T04:00:00Z THYM,48.92,200,9784,0.80362662,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z TLT,81.225,2359368,1.9163967e+08,-0.68472214,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SYNA,93.1,22538,2098287.8,2.2066088,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z THH,1.51,355,536.05,-0.65789474,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDOG,17.81,100,1781,1.2507106,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SORNW,0.2341,200,46.82,6.4090909,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z THMZ,35.115,100,3511.5,2.7655838,2026-08-07T04:00:00Z,2026-08-03T04:00:00Z TMB,24.95,1455,36302.25,-0.18003601,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBLD,20.67,3665,75755.55,-0.21723389,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TGL,2.265,974,2206.11,3.4246575,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TEXX,30.43,100,3043,3.2225237,2026-08-26T04:00:00Z,2026-08-04T04:00:00Z TDSC,28.33,1135,32154.55,-0.21134202,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBLA,3.58,162666,582344.28,-2.585034,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TIGO,94.31,29541,2786011.7,-1.4009409,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TLPH,1.17,231,270.27,0.42918455,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAXI,50.71,400,20284,-0.81173594,2026-08-20T04:00:00Z,2026-05-27T04:00:00Z THYP,52.89,519,27449.91,10.475196,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TLSI,5.08,14152,71892.16,3.2520325,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TBIL,49.95,218166,10897392,0.030039051,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TAVIU,10.75,100,1075,1.7029328,2026-09-08T04:00:00Z,2025-12-18T05:00:00Z TELO,1.2,2475,2970,6.6666667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TEAD,0.5276,400,211.04,8.0704629,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TDTH,1.655,144,238.32,-4.8850575,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z TARK,50.62,1934,97899.08,2.8234816,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z SZZLU,10.28,200,2056,-0.48402711,2025-12-04T05:00:00Z,2025-11-07T05:00:00Z TKNS,26.74,363,9706.62,23.396401,2026-08-28T04:00:00Z,2026-08-13T04:00:00Z TLF,2.7,732,1976.4,2.2727273,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TEXN,33.53,144,4828.32,-1.4113496,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SPAI,4.445,3918,17415.51,-2.7352298,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STNC,37.84,218,8249.12,2.0771513,2026-08-17T04:00:00Z,2026-07-31T04:00:00Z SVIV,10.18,1529,15565.22,-0.19607843,2026-09-10T04:00:00Z,2026-09-01T04:00:00Z SVCCW,0.2999,100,29.99,-6.28125,2026-06-26T04:00:00Z,2026-04-22T04:00:00Z SSYS,7.98,20141,160725.18,-0.12515645,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STRD,73.45,951,69850.95,2.4836054,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOTK,4.52,4728,21370.56,0.44444444,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STRK,74.06,1019,75467.14,6.3316583,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRTA,5.33,62849,334985.17,-1.1131725,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STRF,104.255,7156,746048.78,0.24519231,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPFI,43.9,5309,233065.1,0.43468314,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SUIS,19.02,200,3804,4.3335162,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SPRC,4.64,400,1856,-10.769231,2026-09-17T04:00:00Z,2026-09-03T04:00:00Z SPBC,49.78,100,4978,0.484457,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRCE,85.94,8606,739599.64,0.16317016,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SVRA,5.375,113268,608815.5,-0.73868883,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPSC,79.65,20195,1608531.8,-0.90818612,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STRR,10.81,102,1102.62,0.93370682,2026-08-10T04:00:00Z,2026-07-23T04:00:00Z STRA,79.665,12726,1013816.8,-1.012674,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SUSC,22.375,5884,131654.5,-0.33407572,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRZN,16.64,3677,61185.28,-1.9446081,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SSACW,0.0934,608,56.7872,-32.072727,2026-09-18T04:00:00Z,2026-07-21T04:00:00Z SSRM,36.33,105333,3826747.9,0.49792531,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SRAD,12.11,201281,2437512.9,-2.0226537,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STAA,20.815,82404,1715239.3,-2.0009416,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SWMR,24,12573,301752,0.041684035,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SSACR,0.1806,1500,270.9,-8.9717742,2026-09-02T04:00:00Z,2026-08-21T04:00:00Z SOUX,8.58,750,6435,3.7484885,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SUPN,41.96,49572,2080041.1,-2.3050058,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SSEAU,10.32,100,1032,2.584493,2026-06-30T04:00:00Z,2026-05-01T04:00:00Z STIM,2.92,81525,238053,-2.0134228,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRBK,19.605,2589,50757.345,0.051033427,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPIT,31.48,100,3148,1.4175258,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SUMAU,10.005,100,1000.5,-0.1497006,2026-03-17T04:00:00Z,2026-03-16T04:00:00Z SUMA,9.9,2500,24750,0.20242915,2026-08-25T04:00:00Z,2026-07-31T04:00:00Z SQS,27.59,200,5518,-1.0756544,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z SPRX,46.04,316,14548.64,6.5247571,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SOXX,533.09,191615,1.0214804e+08,2.6891145,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SVIVW,0.85,200,170,31.782946,2026-09-15T04:00:00Z,2026-09-08T04:00:00Z SQFTW,0.0135,666,8.991,-4.9295775,2026-09-08T04:00:00Z,2026-07-28T04:00:00Z SPKL,11.58,100,1158,-0.17241379,2026-09-15T04:00:00Z,2026-09-03T04:00:00Z SPOK,10.38,5354,55574.52,-0.28818444,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STRO,15.27,23197,354218.19,-1.3565891,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SSS,20,100,2000,10.987791,2026-06-30T04:00:00Z,2026-03-27T04:00:00Z SPWR,0.3238,18767,6076.7546,-9.754738,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SSEA,10.27,20000,205400,0,2026-07-07T04:00:00Z,2026-07-06T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. STI,6.815,2321,15817.615,2.8679245,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SQFT,1.3,100,130,-3.7037037,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z SUGP,0.4876,2162,1054.1912,-1.2355682,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STLN,6.985,161148,1125618.8,5.2750565,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SSNC,79.945,102370,8183969.6,-0.13116802,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPYQ,183.83,1970,362145.1,-3.4100462,2026-06-08T04:00:00Z,2026-06-03T04:00:00Z SRPT,20.14,104933,2113350.6,-2.6347595,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOUNW,0.6251,3100,1937.81,-37.49,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z STRZ,24.73,6603,163292.19,-0.12116317,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SVAQU,10.48,100,1048,4.6953047,2026-06-29T04:00:00Z,2026-03-18T04:00:00Z SPKLW,1.08,994,1073.52,-13.6,2026-09-17T04:00:00Z,2026-09-04T04:00:00Z SSM,1.525,132762,202462.05,2.6936027,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SSP,3.02,43312,130802.24,-1.4681892,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SQQQ,37.86,926828,35089708,-1.7516543,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SWKHL,25.48,200,5096,0.47318612,2026-09-04T04:00:00Z,2026-08-13T04:00:00Z SVAQ,10.105,445,4496.725,0.4473161,2026-09-18T04:00:00Z,2026-09-04T04:00:00Z STGW,8.11,99662,808258.82,-2.3479831,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SUJA,8.555,18147,155247.58,-0.40745052,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SUSB,24.55,16475,404461.25,-0.14236323,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPKLU,13.43,301,4042.43,-7.6341128,2026-06-22T04:00:00Z,2026-06-18T04:00:00Z STRL,518.84,31001,16084559,2.7294057,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STRT,67.435,2286,154156.41,-1.4972247,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SWRD,2.155,3658,7882.99,3.1100478,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SVCO,6.865,24162,165872.13,2.0817844,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPPL,1.99,210,417.9,2.0512821,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SXTC,2.36,661,1559.96,-2.0746888,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPHL,2.5,103,257.5,-2.7237354,2026-09-09T04:00:00Z,2026-08-14T04:00:00Z SRTS,3.05,1608,4904.4,-1.9292605,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STX,858.465,152913,1.3127046e+08,6.9072229,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SVREW,0.0092,5000,46,-39.072848,2026-06-30T04:00:00Z,2026-01-12T05:00:00Z SPCX,152.82,6500562,9.9341588e+08,-1.2695029,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SUPP,82.5,200,16500,21.879155,2026-06-11T04:00:00Z,2025-09-03T04:00:00Z STLD,235.29,65279,15359496,-4.1822772,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SUIG,1.26,74034,93282.84,24.752475,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPT,10.175,110477,1124103.5,-5.8741906,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPXD,29.33,100,2933,-0.40747029,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z SPRB,53.13,2061,109500.93,-1.0798734,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPWRW,0.0279,9000,251.1,-60.085837,2026-09-08T04:00:00Z,2026-09-03T04:00:00Z SURG,0.1514,37579,5689.4606,-2.0698577,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPAM,45.21,100,4521,-0.15459364,2026-09-18T04:00:00Z,2026-08-18T04:00:00Z STEX,0.6226,2700,1681.02,-3.4728682,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SUMAR,0.235,100,23.5,10.640301,2026-09-02T04:00:00Z,2026-08-19T04:00:00Z SSTI,5.58,6005,33507.9,-4.778157,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPEGU,10.3,100,1030,1.7786561,2025-12-19T05:00:00Z,2025-09-03T04:00:00Z SXTP,0.9624,558,537.0192,-3.081571,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STOK,28.43,34266,974182.38,-1.7283097,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SWIM,6.2,53217,329945.4,-0.95846645,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STAK,1.07,1993,2132.51,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPOG,8.7,500,4350,0.1150748,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z SWAG,1.645,506,832.37,-2.9498525,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z SVC,6.5,109040,708760,-1.065449,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STTK,6.005,66861,401500.3,2.7373824,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SSAC,10.1,9508,96030.8,0,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z SWKS,88.745,320709,28461320,-2.7984666,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOWG,2.82,163,459.66,-10.191083,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SUPX,7.31,7451,54466.81,-7.585335,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STNE,9.53,401395,3825294.4,-2.2062596,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STRC,98.55,30772,3032580.6,0.43823889,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SRRK,46.65,85304,3979431.6,-4.8638727,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPTX,21.375,19741,421963.88,-2.5974026,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SWVLW,0.0077,1000,7.7,-19.791667,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z SSBI,12.295,431,5299.145,-1.6793283,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z SQFTP,6.62,218,1443.16,-8.6896552,2026-09-15T04:00:00Z,2026-08-31T04:00:00Z SWBI,13.64,24465,333702.6,2.2488756,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SWP,27.97,290,8111.3,0.10737294,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SRET,21.01,1283,26955.83,0.86413826,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z STFS,3.72,162,602.64,4.9365303,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOXQ,93.855,5269,494521.99,2.7253325,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STHO,9.165,295,2703.675,-0.10899183,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SSEAR,0.21,500,105,3.3973412,2026-03-10T04:00:00Z,2026-02-18T05:00:00Z SVCCU,10.56,100,1056,1.9305019,2026-02-19T05:00:00Z,2025-05-08T04:00:00Z SPCB,9.71,839,8146.69,-0.96889342,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SWVL,4.35,6602,28718.7,3.5714286,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SOUN,5.93,693425,4112010.2,-1.2489592,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPAQ,93.61,105,9829.05,3.0493175,2026-06-18T04:00:00Z,2026-04-15T04:00:00Z SPEGR,0.2202,259,57.0318,-11.92,2026-08-24T04:00:00Z,2026-06-15T04:00:00Z SUNS,7.32,4110,30085.2,-2.4,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPEG,10.38,547,5677.86,0.3868472,2026-09-17T04:00:00Z,2026-08-17T04:00:00Z SVIVU,10.35,100,1035,1.0742188,2026-06-12T04:00:00Z,2026-05-12T04:00:00Z SPRO,1.12,12471,13967.52,-0.88495575,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SUSL,134.84,100,13484,-0.17767249,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SSACU,10.18,4674,47581.32,1.1928429,2026-06-23T04:00:00Z,2026-04-09T04:00:00Z SSII,3.3,16934,55882.2,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STRRP,9.41,308,2898.28,-3.7832311,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z STKS,1.66,2115,3510.9,2.4691358,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPRY,4.12,70508,290492.96,-0.72289157,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SVRN,20.32,2979,60533.28,42.796908,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPCT,27.45,497,13642.65,-1.187905,2026-09-08T04:00:00Z,2026-09-03T04:00:00Z SVRE,2.585,565,1460.525,4.4444444,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z SUNE,2.47,4115,10164.05,-10.507246,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SVAQW,0.45,100,45,-4.2553191,2026-09-11T04:00:00Z,2026-08-28T04:00:00Z SVCC,10.61,1001,10620.61,0,2026-07-27T04:00:00Z,2026-07-20T04:00:00Z SXTPW,0.0615,100,6.15,-10.087719,2026-02-09T05:00:00Z,2025-11-06T05:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SONM,3.55,665,2360.75,21.575342,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z SLNH,1.25,523982,654977.5,5.0420168,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMCX,12.6,24808,312580.8,-6.3893016,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SLDP,2.46,268132,659604.72,-3.1496063,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SKYY,162.02,9151,1482645,-1.4596764,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SLNG,4.995,191,954.045,-0.49800797,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z SLBT,1.73,509,880.57,-4.4198895,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SKIN,0.6884,3179,2188.4236,0.30598863,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SLDE,24.93,80110,1997142.3,-0.29994001,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SKYAW,0.03,3200,96,2.3890785,2026-09-18T04:00:00Z,2026-08-25T04:00:00Z SLP,18.44,12075,222663,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SKWD,56.28,12806,720721.68,-0.65313327,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMID,24.74,648,16031.52,2.6556017,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z SNAG,5.785,200,1157,-1.2798635,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMCF,38.83,100,3883,-2.0680958,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z STBA,50.14,16601,832374.14,1.0887097,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPWH,1.18,10629,12542.22,-0.84033613,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STEP,46.325,50013,2316852.2,-1.5409139,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z STKH,1.88,707,1329.16,-0.52910053,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SPCK,21.87,100,2187,-2.8,2026-08-04T04:00:00Z,2026-07-15T04:00:00Z SWAGW,0.1476,100,14.76,84.5,2026-02-23T05:00:00Z,2025-11-26T05:00:00Z SQLV,52.02,413,21484.26,-0.66832156,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z STKE,1.21,5850,7078.5,8.0357143,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SMST,13.83,18116,250544.28,-34.142857,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SHOO,42.095,74481,3135277.7,0.70574163,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SHMDW,0.66,593,391.38,6.4516129,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SILO,1.855,2987,5540.885,8.797654,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNTI,0.3177,1406,446.6862,-0.031466331,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SHRY,47.72,193,9209.96,1.7701002,2026-08-14T04:00:00Z,2026-08-10T04:00:00Z SND,5.38,16877,90798.26,1.8939394,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SLDB,8.89,84977,755445.53,0.11261261,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SIMO,272.22,36934,10054173,7.571327,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SORA,2.33,200,466,4.0178571,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z SHY,81.25,231673,18823431,-0.12292563,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOLT,71.12,11844,842345.28,26.977325,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMHC,47.88,107,5123.16,7.0183281,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z SMMT,17.86,219189,3914715.5,0.79006772,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNSR,46.76,224,10474.24,0.45112782,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z SMHX,56.395,593,33442.235,0.5258467,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SLVR,60.6,8684,526250.4,0.2979146,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SLM,25.12,186962,4696485.4,0.50010002,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SHPU,12.71,200,2542,-0.23547881,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SHIP,18.6,18497,344044.2,-1.3262599,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMXWW,0.022,1384,30.448,-2.2222222,2026-09-08T04:00:00Z,2026-07-14T04:00:00Z SONO,15.535,104736,1627073.8,-3.2689913,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SKYW,96.35,14001,1348996.4,0.90061787,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SKUU,29.56,10438,308547.28,5.1583067,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SHFS,0.168,1124,188.832,1.5719468,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOFA,12.22,100,1222,2.4308466,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMSI,2.715,301,817.215,-8.277027,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SHIM,3.33,4353,14495.49,-4.0345821,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SKYU,52.51,100,5251,-0.83097262,2026-09-03T04:00:00Z,2026-08-31T04:00:00Z SOCAU,10.41,100,1041,0.38572806,2026-09-02T04:00:00Z,2026-07-21T04:00:00Z SGRX,1.7,2645,4496.5,3.343465,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SLXNW,0.014,282,3.948,-70.08547,2026-08-26T04:00:00Z,2026-07-23T04:00:00Z SIGA,3.12,44209,137932.08,2.295082,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SGML,10,127714,1277140,12.739572,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SLGB,0.3,3689,1106.7,-5.5712937,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SLQD,49.67,22751,1130042.2,-0.080466707,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNDK,1791.83,305585,5.4755637e+08,10.994242,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SLMBP,74.04,100,7404,-0.21563342,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z SHOP,128.43,319253,41001663,-0.1088901,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SHBI,23.225,11541,268039.73,0.15092712,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMTC,185.03,291185,53877961,3.8560844,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SLN,12.21,61906,755872.26,-3.971687,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNDX,17.61,162892,2868528.1,-0.36775106,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SJLD,25.34,100,2534,1.1576846,2026-08-10T04:00:00Z,2026-06-25T04:00:00Z SJ,0.8,5300,4240,-10.142649,2026-09-08T04:00:00Z,2026-09-03T04:00:00Z SLGL,63.96,467,29869.32,-2.171918,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SORNU,9.965,700,6975.5,-0.1503006,2026-01-27T05:00:00Z,2026-01-22T05:00:00Z SMX,17.36,906,15728.16,4.7360483,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SLDPW,0.038,470,17.86,-5,2026-08-24T04:00:00Z,2026-08-21T04:00:00Z SOFI,16.96,964921,16365060,1.3747759,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SHAZ,57.6,77116,4441881.6,1.5873016,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SGVA,100.9,100,10090,0.019825535,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SINT,1.77,1202,2127.54,5.988024,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMCZ,5.295,11200,59304,8.1716037,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SKYE,1.755,692,1214.46,10.377358,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SKYA,1.7,12999,22098.3,25.461255,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SION,5.93,82177,487309.61,-17.178771,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SHC,18.73,160905,3013750.6,-1.1609499,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMTK,2.2,744,1636.8,-7.5630252,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SLVO,68.24,1892,129110.08,-1.3159798,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z SHMD,3.69,29031,107124.39,3.943662,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOLS,57.34,116140,6659467.6,-2.516151,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNDL,1.375,55551,76382.625,0.73260073,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOCA,10.1,2747,27744.7,0,2026-02-05T05:00:00Z,2026-01-20T05:00:00Z SKYQ,2.77,14088,39023.76,-3.8194444,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SKDD,6.875,25686,176591.25,-6.1433447,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMCIP,65.75,1171,76993.25,4.431385,2026-09-17T04:00:00Z,2026-08-31T04:00:00Z SILC,46.215,3176,146778.84,1.7951542,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SLSN,0.838,437,366.206,-0.2855783,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SGP,29.08,13594,395313.52,-0.6151743,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SORN,10.08,100,1008,1.4084507,2026-09-15T04:00:00Z,2026-06-18T04:00:00Z SNES,0.8346,267,222.8382,-2.0767335,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z SNAL,2.65,369,977.85,0,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z SLAB,220.485,6501,1433373,0.4167236,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SKYX,1.26,13728,17297.28,0.39840637,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOPH,8.21,53536,439530.56,-3.6950147,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SKHY,187.68,1347269,2.5285545e+08,2.5741925,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMCI,39.11,1700535,66507924,-3.0490828,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SJCP,24.75,100,2475,-1.7077045,2026-09-15T04:00:00Z,2026-09-09T04:00:00Z SLNHP,11.95,700,8365,-0.41666667,2026-08-31T04:00:00Z,2026-08-24T04:00:00Z SMYY,6.02,100,602,0.41701418,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z SMTI,35.1,4260,149526,0.31437554,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SIDU,1.98,225174,445844.52,-2.4630542,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOCL,44.12,3048,134477.76,1.2391005,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z SIRI,27.33,400382,10942440,-1.4780101,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SIFY,13.815,383,5291.145,-0.32467532,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMXT,2.37,277,656.49,6.2780269,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMCO,28.14,100,2814,0.39243667,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SNTG,1.77,400,708,-4.0650407,2026-08-20T04:00:00Z,2026-08-19T04:00:00Z SHOTU,9.99,1000,9990,0,2026-07-17T04:00:00Z,2026-07-16T04:00:00Z SOFX,8.15,29209,238053.35,2.5157233,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SHOT,9.84,100,984,0.1017294,2026-08-24T04:00:00Z,2026-08-20T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SMPL,10.12,132985,1345808.2,0.69651741,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMCL,17.53,3297,57796.41,-6.3568376,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SIGI,86.665,20541,1780185.8,-0.5336853,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNGX,0.4,3776,1510.4,10.834026,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SNEX,66.98,24065,1611873.7,1.2088244,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SIMAW,0.16,2200,352,0,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z SHFSW,0.0057,2000,11.4,-70.466321,2026-09-15T04:00:00Z,2026-09-03T04:00:00Z SLMT,3.25,33319,108286.75,8.6956522,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SIMAU,10.89,200,2178,-11.821862,2026-08-10T04:00:00Z,2026-06-11T04:00:00Z SHPH,3.49,202,704.98,-3.0555556,2026-09-16T04:00:00Z,2026-09-01T04:00:00Z SIBN,18.09,28032,507098.88,0.055309735,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOGP,11.65,107,1246.55,-6.3881077,2026-09-16T04:00:00Z,2026-08-27T04:00:00Z SOHU,12.64,15888,200824.32,-5.3892216,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SLRC,12,19743,236916,-2.1207178,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOCAW,0.1589,100,15.89,-38.884615,2026-09-14T04:00:00Z,2026-05-22T04:00:00Z SGMT,11.07,64948,718974.36,-0.93959732,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOLZ,11.405,87655,999705.28,13.595618,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SITM,614.53,20080,12339762,2.670643,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMH,572.67,319729,1.8309921e+08,2.1548725,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNT,1.56,100,156,-3.7037037,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z SKOR,47.255,200,9451,-0.30590717,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SOLC,22.99,342,7862.58,12.146341,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SHOE,13.09,49805,651947.45,-1.2075472,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SBCF,33.67,26871,904746.57,-0.01484781,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCLX,5.42,848,4596.16,1.7840376,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SDHIR,0.14,6400,896,-21.918572,2026-09-10T04:00:00Z,2026-08-18T04:00:00Z SIGIP,15,125,1875,-1.3806706,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SNY,42.46,142692,6058702.3,-1.5534431,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SLE,5.1,9780,49878,9.4420601,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMRI,47.73,100,4773,0.20995171,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z SLS,11.5,243010,2794615,-0.26019081,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SHOTR,0.1297,3694,479.1118,-27.783964,2026-09-18T04:00:00Z,2026-08-14T04:00:00Z SKK,4.24,100,424,6,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SHEN,11.59,109983,1274703,1.2227074,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNWV,4.54,2113,9593.02,9.3975904,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SMOM,28.875,100,2887.5,-0.43103448,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SIEB,2.38,1251,2977.38,-7.3929961,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z SMBC,72.41,3562,257924.42,0.17985612,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SKRE,6.57,500,3285,-1.3513514,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SLXN,0.4379,43010,18834.079,15.236842,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SGRY,13.26,89276,1183799.8,-0.52513128,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SHLS,7.62,535065,4077195.3,-0.32701112,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SIMA,11.025,100,1102.5,0,2026-09-15T04:00:00Z,2026-09-09T04:00:00Z SNFCA,8.69,1537,13356.53,-0.96866097,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SNOA,1.295,844,1092.98,2.7777778,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SNPS,384.76,75638,29102477,0.90345253,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SDVY,41.74,15953,665878.22,-0.27475809,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SEER,1.88,28705,53965.4,-1.8276762,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SAIA,342.07,17879,6115869.5,0.064355712,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RTB,7.925,6617,52439.725,-8.6455331,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SAAQ,10.1,3600,36360,0,2026-09-15T04:00:00Z,2026-09-09T04:00:00Z SANA,3.095,200920,621847.4,-0.32206119,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RVSN,3.46,200,692,1.7647059,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SEEM,38.83,136,5280.88,-0.32088307,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SEAT,3.915,5526,21634.29,-6.7857143,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SGA,9.51,804,7646.04,6.2569832,2026-09-03T04:00:00Z,2026-09-02T04:00:00Z RYET,0.9,596,536.4,13.221789,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SFM,70.73,117366,8301297.2,1.5870736,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SBET,9.35,676805,6328126.8,13.333333,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RTACU,10.74,100,1074,-0.27855153,2026-09-14T04:00:00Z,2026-09-08T04:00:00Z SEPQ,27.46,233,6398.18,1.3845302,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z RUSC,37.14,114,4233.96,0.21586616,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z SGLY,1.145,1811,2073.595,-0.86580087,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SBGI,13.065,27917,364735.6,-4.1452678,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCWO,3.17,1339,4244.63,-3.9393939,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RZLVW,0.7,200,140,7.3619632,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z RZLT,3.82,127629,487542.78,-3.4134008,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RVSB,5.91,9512,56215.92,2.2491349,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SBCWW,0.28,212,59.36,-3.4482759,2026-09-16T04:00:00Z,2026-08-13T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SCIIR,0.1908,100,19.08,-17.61658,2026-07-21T04:00:00Z,2026-04-10T04:00:00Z SBFMW,0.0321,2922,93.7962,-83.941971,2026-07-23T04:00:00Z,2026-06-24T04:00:00Z SBFM,0.872,847,738.584,-4.3545026,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RUBI,1.15,400,460,-22.297297,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RREVW,0.4599,200,91.98,-8.02,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z SCAGW,0.0073,200,1.46,-85.629921,2026-08-28T04:00:00Z,2025-11-21T05:00:00Z RXRX,3.83,1579714,6050304.6,7.8873239,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SEZL,116.495,23097,2690685,2.9289627,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SENEA,183.91,4096,753295.36,0.13339504,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SABSW,0.0301,2258,67.9658,-74.916667,2026-08-24T04:00:00Z,2026-08-19T04:00:00Z SAFT,103.565,5015,519378.47,0.004828119,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RVMD,190.87,197561,37708468,-3.0378461,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SGLD,4.07,490,1994.3,-5.8959538,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RVNL,23.71,400,9484,11.210131,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z SGHT,8,13363,106904,-0.86741016,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCA,25.17,120,3020.4,1.8203883,2026-08-26T04:00:00Z,2026-08-17T04:00:00Z SDAWW,0.1595,100,15.95,106.87419,2026-07-07T04:00:00Z,2026-05-18T04:00:00Z SCPQU,10.19,100,1019,0,2026-08-31T04:00:00Z,2026-08-27T04:00:00Z SEIC,105.245,86820,9137370.9,0.35280095,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SEIS,31.43,1278,40167.54,-1.0390428,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SAIH,26.07,139,3623.73,1.9753569,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z RUN,8.515,473675,4033342.6,-2.4627721,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SDGR,29.01,267627,7763859.3,-4.0198511,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex