Notes

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TOON,0.5831,3319,1935.3089,1.9049283,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TME,7.755,506209,3925650.8,-0.25723473,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TM,191.67,14490,2777298.3,-1.1398803,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TKC,5.11,534599,2731800.9,0.19607843,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TGB,8.64,870599,7521975.4,3.0411449,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TOT,24.4,100,2440,2.8667791,2026-08-10T04:00:00Z,2026-07-01T04:00:00Z THO,67.78,36771,2492338.4,-1.5254976,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z THTA,15.605,761,11875.405,0.032051282,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z TKR,117.09,34790,4073561.1,0.33848922,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TOPC,34.5,300,10350,0,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TOPP,0.1382,8758,1210.3556,-11.125402,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TPET,1.76,7653,13469.28,-5.1212938,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TLTP,19.77,473,9351.21,0.76452599,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z TOPS,0.7127,100,71.27,-3.1920674,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TPL,352.705,22335,7877666.2,1.5650646,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z THMR,25.515,2085,53198.775,-0.83560047,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z THD,72.27,1828,132109.56,-0.35847236,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z THOR,26.305,300,7891.5,0.095129376,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z TGLB,30.51,163,4973.13,0.29585799,2026-09-08T04:00:00Z,2026-08-26T04:00:00Z THYF,50.72,356,18056.32,-0.039416634,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TMFX,23.69,250,5922.5,-0.46218487,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TMAT,28.34,276,7821.84,-0.56140351,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TOST,29.74,621079,18470889,-2.9373368,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TMP,99.425,8724,867383.7,0.93908629,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TNA,61.96,30010,1859419.6,-1.4317531,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TLTX,21.14,100,2114,0.45141364,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z TPR,114.98,186451,21438136,-0.87503772,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TMAR,26.68,111,2961.48,-0.55907566,2026-08-31T04:00:00Z,2026-08-28T04:00:00Z TOUS,38.72,1321,51149.12,-1.0983397,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TLTW,21.01,12236,257078.36,-0.3793267,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TILT,278.95,600,167370,-1.451989,2026-09-18T04:00:00Z,2026-08-25T04:00:00Z TNL,63.17,28594,1806283,-0.92534504,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TPHD,41.83,300,12549,-0.4047619,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TGT,158.16,151632,23982117,-1.0386685,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TINT,40.8,100,4080,2.8485001,2026-08-05T04:00:00Z,2026-06-30T04:00:00Z TMH,48.95,100,4895,0.72016461,2026-07-22T04:00:00Z,2026-07-07T04:00:00Z TOK,153.49,100,15349,-0.93584613,2026-09-01T04:00:00Z,2026-08-25T04:00:00Z TPSC,46.02,333,15324.66,-0.64766839,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z TOLZ,57.47,326,18735.22,0.13939711,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TIER,32.04,100,3204,-0.80495356,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z THQ,19.1,100,1910,-0.70184559,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TNGY,11.38,251,2856.38,0.087950748,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TMFG,30.51,574,17512.74,0,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z THM,2.59,95306,246842.54,6.147541,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TLYS,4.13,9181,37917.53,-2.8235294,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TMV,44.11,44632,1968717.5,1.9648636,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TOS,29.53,100,2953,-1.5666667,2026-09-03T04:00:00Z,2026-08-19T04:00:00Z TK,14.71,49550,728880.5,0.13614704,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TGRW,47.36,273,12929.28,0.25402202,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z THRO,43.92,5581,245117.52,0.13679891,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TPIF,38.115,619,23593.185,1.1544586,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TNUK,24.45,108,2640.6,2.2157191,2026-08-27T04:00:00Z,2026-07-22T04:00:00Z TOVX,0.2349,1651,387.8199,-2.3284823,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TOTR,39.06,1066,41637.96,-0.12784454,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TMSL,41.25,2939,121233.75,-0.41042974,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TPFG,25.26,576,14549.76,-0.079113924,2026-07-20T04:00:00Z,2026-07-16T04:00:00Z TMFS,34.38,123,4228.74,-2.1906117,2026-09-15T04:00:00Z,2026-09-03T04:00:00Z TOL,133.15,67195,8947014.2,-0.8710542,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TIME,27.11,408,11060.88,-0.80497622,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z TLTE,76.95,200,15390,-2.6442308,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z TMDE,0.7059,545,384.7155,-1.0513036,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TPLX,22.73,200,4546,-9.1526779,2026-09-10T04:00:00Z,2026-08-26T04:00:00Z TGS,28.33,11674,330724.42,-2.6794916,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TMLP,30.835,100,3083.5,-0.38765951,2026-09-10T04:00:00Z,2026-09-02T04:00:00Z TOLL,39.96,200,7992,0.17548258,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TIMB,18.86,41561,783840.46,-0.55365146,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TPFI,24.42,299,7301.58,-1.8488746,2026-09-09T04:00:00Z,2026-06-08T04:00:00Z TOAK,29.03,100,2903,-0.034435262,2026-09-11T04:00:00Z,2026-09-08T04:00:00Z TJUL,30.63,400,12252,0.29469548,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. XQQI,49.17,5364,263747.88,0.84085316,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WSGE,28.09,237,6657.33,1.664857,2026-07-09T04:00:00Z,2026-06-26T04:00:00Z WTW,310.07,36264,11244378,-0.31506189,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XPEL,44.77,5802,259755.54,0.73124086,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XNET,4.965,13295,66009.675,1.1201629,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XBIL,50.085,1022,51186.87,0.049940072,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z XRPNU,10.6,300,3180,-1.2115564,2026-08-11T04:00:00Z,2026-03-24T04:00:00Z WLFC,54.395,4286,233136.97,-0.7752645,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XAIR,3.1,754,2337.4,-5.4878049,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z XCBEW,0.22,100,22,-8.3333333,2026-09-01T04:00:00Z,2026-04-09T04:00:00Z WRAP,1.52,31712,48202.24,-3.4920635,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TGE,0.8601,100,86.01,-9.4440935,2026-09-16T04:00:00Z,2026-08-27T04:00:00Z THC,262.01,40896,10715161,0.0076338792,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TGRT,46.4,1813,84123.2,2.1126761,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TGEN,3.135,3873,12141.855,2.4509804,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TILL,20.26,3237,65581.62,-0.78354554,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TGLS,35.78,9552,341770.56,-1.6492578,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z THY,21.61,100,2161,-0.13863216,2026-09-02T04:00:00Z,2026-08-21T04:00:00Z TP,8.54,152,1298.08,-1.8390805,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z TOTL,37.96,14021,532237.16,-0.38052749,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z THW,13.41,1696,22743.36,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TNK,100.8,38406,3871324.8,-0.044622936,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TJUN,22.81,142,3239.02,-3.470165,2026-09-16T04:00:00Z,2026-09-08T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. YB,12.3,3375,41512.5,0.69586574,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XENE,39.73,1007617,40032623,-30.790001,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WRD,5.49,351958,1932249.4,-1.9642857,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WLDS,1.54,101,155.54,2.6666667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XCH,3.255,100,325.5,1.71875,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z YHGJ,3.12,200,624,0,2026-08-21T04:00:00Z,2026-08-06T04:00:00Z YHNAU,10.21,846,8637.66,-6.8430657,2025-01-31T05:00:00Z,2025-01-24T05:00:00Z XT,82.19,620,50957.8,1.695125,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z XBP,3.57,3052,10895.64,14.423077,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WTIP,36.4,133,4841.2,1.8466704,2026-08-19T04:00:00Z,2026-08-11T04:00:00Z WTMU,25.63,800,20504,0.078094494,2026-07-02T04:00:00Z,2026-06-30T04:00:00Z WNW,2.37,175,414.75,-6.6929134,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z XUSM,24.72,314,7762.08,-0.080840744,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XDEF,21.63,522,11290.86,-0.27662517,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z YARW,29.595,4978,147323.91,-5.3262956,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XRXDW,0.3103,6864,2129.8992,-5.969697,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YHNA,11.36,250,2840,2.8985507,2026-09-14T04:00:00Z,2026-09-08T04:00:00Z WYNN,81.67,115636,9443992.1,-1.5371632,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WTGUU,10.125,100,1012.5,0.098863075,2025-07-16T04:00:00Z,2025-07-14T04:00:00Z XNDU,7.41,108991,807623.31,-3.2637076,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XMAG,25.465,100,2546.5,-0.1372549,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z WLIIW,0.88,2695,2371.6,-3.2860754,2026-07-15T04:00:00Z,2026-07-08T04:00:00Z XLABW,0.2526,100,25.26,9.7783572,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. WSBCO,25.23,171,4314.33,-0.11876485,2026-09-15T04:00:00Z,2026-09-04T04:00:00Z WTMY,25.16,100,2516,0.7609131,2026-08-17T04:00:00Z,2026-08-06T04:00:00Z WSE,11.45,182979,2095109.6,-2.2620572,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XAIX,57.97,187,10840.39,1.2046089,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z WTF,2.615,745,1948.175,-5.5956679,2026-09-15T04:00:00Z,2026-08-26T04:00:00Z WOOD,70.53,326,22992.78,-1.5631542,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XCBEU,10.03,1700,17051,0,2026-07-24T04:00:00Z,2026-07-21T04:00:00Z XSPI,49.385,2118,104597.43,0.41683611,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XLO,9,188,1692,-0.22172949,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z XXII,1.82,243,442.26,-11.219512,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z YHNAR,0.12,100,12,0,2026-07-21T04:00:00Z,2026-07-10T04:00:00Z WTGUR,0.14,107,14.98,3.3210332,2026-08-12T04:00:00Z,2026-07-21T04:00:00Z XOS,2.595,2660,6902.7,0.3868472,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XMTR,97.17,28162,2736501.5,1.8339971,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XBIT,2.17,859,1864.03,0,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z XSLL,9.99,201,2007.99,0.40201005,2026-09-08T04:00:00Z,2026-08-31T04:00:00Z XFOR,3.565,34271,122176.12,1.8571429,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WOOF,2.35,58204,136779.4,-2.2869023,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WTBN,24.38,341,8313.58,-1.135442,2026-09-16T04:00:00Z,2026-09-08T04:00:00Z XTIA,0.9502,6381,6063.2262,2.238003,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XXX,21.71,100,2171,1.1649581,2026-09-09T04:00:00Z,2026-09-02T04:00:00Z XRTX,1.92,63959,122801.28,4.3478261,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z XBCI,39.36,1400,55104,7.8060805,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WKSP,0.429,4954,2125.266,-3.3348355,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. XRPN,10.53,302,3180.06,-0.18957346,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z YBST,12.51,101,1263.51,-1.496063,2026-08-20T04:00:00Z,2026-07-28T04:00:00Z WSBK,13,181,2353,0,2026-09-04T04:00:00Z,2026-09-02T04:00:00Z XCUR,1.29,275,354.75,-4.0892193,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z XRPNW,1.1,200,220,10,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z XRPI,7.65,17102,130830.3,9.1298146,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XTERW,0.3141,100,31.41,1.3552759,2026-09-03T04:00:00Z,2026-09-02T04:00:00Z WVVIP,3.25,400,1300,14.43662,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z XTERU,9.91,100,991,-0.30181087,2026-09-18T04:00:00Z,2026-08-26T04:00:00Z XBTY,5.59,150,838.5,-0.62222222,2026-09-08T04:00:00Z,2026-09-03T04:00:00Z WSC,18.165,146676,2664369.5,-0.73770492,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XRPC,14.98,14182,212446.36,9.143898,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XMAX,8.7,34304,298444.8,-0.4576659,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WPRT,1.93,400,772,-2.5252525,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WYHG,4.25,126,535.5,-1.5063731,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XPON,4.99,110,548.9,-0.3992016,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WSTNU,10.18,100,1018,0.99206349,2026-03-05T05:00:00Z,2026-01-16T05:00:00Z WMT,106.68,952128,1.0157302e+08,-0.084293341,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WRND,42.04,100,4204,3.9307787,2026-09-15T04:00:00Z,2026-04-28T04:00:00Z WLCOW,0.3199,400,127.96,0.31357792,2026-09-03T04:00:00Z,2026-08-19T04:00:00Z WLCO,9.82,100,982,-0.30456853,2026-09-10T04:00:00Z,2026-09-04T04:00:00Z WLII,10.23,101,1033.23,-0.09765625,2026-07-28T04:00:00Z,2026-07-27T04:00:00Z XCBE,9.99,100,999,0.40201005,2026-08-13T04:00:00Z,2026-07-28T04:00:00Z WVVI,1.9,111,210.9,-15.178571,2026-09-14T04:00:00Z,2026-09-02T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. XBPEW,0.0332,100,3.32,27.692308,2026-09-18T04:00:00Z,2025-04-02T04:00:00Z WSHP,5.52,1371,7567.92,-3.1578947,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WSBC,39.36,43187,1699840.3,0.45941807,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XEL,72.275,212335,15346512,-1.8402825,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XHG,3.1,100,310,-6.626506,2026-09-08T04:00:00Z,2026-09-03T04:00:00Z WTFC,147.43,12149,1791127.1,-0.38176965,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WSPC,27.31,100,2731,1.7890421,2026-09-08T04:00:00Z,2026-09-04T04:00:00Z WLDSW,6.65,100,665,134.15493,2026-06-02T04:00:00Z,2025-11-11T05:00:00Z WRLD,181.73,2168,393990.64,-1.6452887,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WLDN,79.94,4043,323197.42,-0.43591979,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XOVR,21.03,68660,1443919.8,-0.26084894,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XSLLU,10.09,100,1009,1.9191919,2026-09-16T04:00:00Z,2026-03-18T04:00:00Z XSLLW,0.21,100,21,-14.075286,2026-09-10T04:00:00Z,2026-09-01T04:00:00Z YDESW,0.475,375,178.125,31.944444,2026-09-17T04:00:00Z,2026-08-25T04:00:00Z WSBF,20.43,5398,110281.14,-0.9214355,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YFOR,1.61,1625,2616.25,-12.737127,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WMG,28.02,148459,4159821.2,0.30427779,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WNEB,13.845,3476,48125.22,0.43525571,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WXM,3.81,150,571.5,-11.805556,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z XLAB,2.9,303,878.7,-3.0100334,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YDES,3.34,408,1362.72,-2.4817518,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XTER,9.82,200,1964,0,2026-09-16T04:00:00Z,2026-09-03T04:00:00Z WYFI,18.935,34580,654772.3,6.0487258,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. WSTN,10.14,100,1014,0.098716683,2026-08-18T04:00:00Z,2026-08-10T04:00:00Z XHLD,9.82,72773,714630.86,1.2371134,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XRAY,9.55,458641,4380021.6,1.8123667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WRTH,25.95,100,2595,0.038550501,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WSTNR,0.16,600,96,-4.7619048,2026-07-29T04:00:00Z,2026-07-23T04:00:00Z XBIO,2.74,1956,5359.44,15.611814,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XELB,0.9075,300,272.25,-0.27472527,2026-09-15T04:00:00Z,2026-09-09T04:00:00Z WOK,1.85,100,185,1.369863,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z WTG,10.58,500,5290,0.28436019,2026-08-27T04:00:00Z,2026-08-26T04:00:00Z WLIIU,10.12,8002,80980.24,0.3968254,2026-04-10T04:00:00Z,2026-03-12T04:00:00Z YHC,1.29,1165,1502.85,1.5748031,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XP,20.015,493414,9875681.2,-0.89130973,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XSPC,21.19,154,3263.26,4.0766208,2026-09-17T04:00:00Z,2026-09-01T04:00:00Z WLTH,10.07,272203,2741084.2,-0.24764735,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XRX,3.42,148845,509049.9,-5.2631579,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XRPT,34.635,6841,236938.04,18.77572,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YDDL,1.49,1144,1704.56,-1.9736842,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XCNY,33.8,400,13520,1.1370437,2026-09-01T04:00:00Z,2026-08-17T04:00:00Z YBTY,10.37,613,6356.81,-4.0703053,2026-09-18T04:00:00Z,2026-08-28T04:00:00Z WULF,17.005,1721099,29267288,3.0606061,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WWD,321.795,70330,22631842,0.69624808,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XPEG,3.1,970,3007,-2.8213166,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z XTLB,2.6,103,267.8,12.068966,2026-09-03T04:00:00Z,2026-09-02T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. WKEY,5.88,442,2598.96,3.8869258,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VWAV,0.271,28499,7723.229,-26.238432,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VOD,16.945,587565,9956288.9,-3.2819635,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VRSK,175.56,87292,15324984,-0.53821313,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VIGI,96.045,7773,746557.79,-1.2695312,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WLCOU,9.91,3100,30721,-0.35193565,2026-07-24T04:00:00Z,2026-07-07T04:00:00Z XGN,8.35,12370,103289.5,6.3694268,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XWEL,0.95,1315,1249.25,0.73162973,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z WTBA,29.3,1554,45532.2,-1.3301903,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YDKG,0.8501,100,85.01,-2.6788781,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z XOMX,47.96,100,4796,-1.2355848,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z WTFCN,26.17,326,8531.42,-0.3047619,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z XE,15.795,277531,4383602.1,-3.2761788,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YAAS,1.35,151,203.85,2.661597,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WVE,4.335,120040,520373.4,-1.9230769,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WW,16.03,12776,204799.28,0.1875,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XYZG,15.44,200,3088,-9.2298648,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z XELLL,21.885,1436,31426.86,-0.34153005,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XNCR,24.725,77758,1922566.6,0.52856272,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WSML,34.47,302,10409.94,-0.7057468,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XERS,8.205,152437,1250745.6,0.55147059,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WSFS,78.785,8561,674478.39,-0.41082038,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z XIIIU,10.51,200,2102,0.095238095,2026-09-03T04:00:00Z,2026-08-31T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. WENNU,10.48,105,1100.4,0.76923077,2026-08-05T04:00:00Z,2026-05-18T04:00:00Z VUZI,2.73,35245,96218.85,-0.90744102,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WFRD,82.045,47128,3866616.8,-0.018279308,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VKTX,28.975,87030,2521694.2,-1.3449098,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VPLS,75.195,2193,164902.63,-0.35778175,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WATT,12.255,1770,21691.35,5.6465517,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VIR,10.6,147761,1566266.6,-2.9304029,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VTWV,190.47,372,70854.84,-1.2546011,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WIMA,42.94,100,4294,-1.6716281,2026-09-16T04:00:00Z,2026-09-02T04:00:00Z WDC,441.48,318555,1.4063566e+08,4.1447477,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VIAV,35.35,183614,6490754.9,1.7852001,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VTGN,0.2434,7424,1807.0016,3.5304126,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VTRS,16.93,340286,5761042,-1.1675423,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VINP,9.34,1562,14589.08,-0.10695187,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VTIP,49.31,129526,6386927.1,-0.18218623,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VOR,21.38,71464,1527900.3,-2.329831,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WEN,6.73,905790,6095966.7,-3.7195994,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VRTL,24.46,1084,26514.64,5.841627,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WB,6.54,114271,747332.34,-0.076394194,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VWAVW,0.05,315,15.75,-36.061381,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z WENNW,0.2591,200,51.82,-16.419355,2026-09-10T04:00:00Z,2026-08-03T04:00:00Z VNMEU,10.26,800,8208,-0.097370983,2026-05-07T04:00:00Z,2026-03-25T04:00:00Z WGMI,49.34,6085,300233.9,6.7965368,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. WDGF,31.965,120,3835.8,6.3550158,2026-08-03T04:00:00Z,2026-06-29T04:00:00Z VSTM,7.42,184089,1365940.4,-1.7218543,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WAVE,5.68,104,590.72,2.5270758,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z VTWO,115.13,90463,10415005,-0.44102387,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WEEI,25.08,478,11988.24,0.059844405,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WDAF,31.06,301,9349.06,-1.521877,2026-09-08T04:00:00Z,2026-08-28T04:00:00Z WFCF,13.1,901,11803.1,-0.076277651,2026-08-25T04:00:00Z,2026-08-20T04:00:00Z WCT,7.7,7173,55232.1,-1.2820513,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VRCA,4.605,1406,6474.63,-1.1802575,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WHF,7.395,12393,91646.235,-0.60483871,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VVOS,0.1636,13980,2287.128,-9.0100111,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WDFC,189.16,4981,942205.96,-0.83355177,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WCCB,59.56,721,42942.76,0.084019493,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z WARP,20.805,303,6303.915,4.9697275,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z VSME,0.8817,100,88.17,-6.2519936,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VLYPN,25.77,100,2577,-0.38654813,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z VREX,18.49,34895,645208.55,-0.16198704,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WAFD,32.39,116486,3772981.5,-0.399754,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VONV,110.835,16887,1871670.6,-0.40884176,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VLOSU,10.82,895,9683.9,0.65116279,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z VNET,6.535,342210,2236342.4,7.4835526,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VNCE,10.98,9366,102838.68,12.040816,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VSTL,21.225,139,2950.275,-2.5482094,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. VOGX,31.67,5212,165064.04,-10.028409,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VHUB,0.6829,30952,21137.121,-4.1409321,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VOXR,5.71,57327,327337.17,-0.60922541,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WGS,101.19,19561,1979377.6,-3.5826584,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WASH,39.27,2344,92048.88,-0.36788025,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VICR,222.92,41143,9171597.6,2.9986601,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VRXA,1.48,360,532.8,-0.33670034,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WALDW,0.0081,53623,434.3463,131.42857,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VOLT,35.57,3870,137655.9,0.6935598,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VS,1.08,3530,3812.4,-4.4247788,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z VMAR,8.15,377,3072.55,10.959837,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z WEYS,44.735,940,42050.9,1.7051267,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z VONE,345.04,471,162513.84,0.0057967654,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VIVO,3.81,15885,60521.85,1.4647137,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VMBS,45.26,78166,3537793.2,-0.51654028,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VNME,10.28,200,2056,0,2026-09-10T04:00:00Z,2026-08-26T04:00:00Z VRDN,21.97,145359,3193537.2,0.27384756,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VIOT,1.295,5439,7043.505,5.2845528,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VNMEW,0.2899,300,86.97,31.772727,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z WIMI,0.9601,3858,3704.0658,-4.9405941,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WATR,1.79,503,900.37,5.9171598,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z VITL,12.01,214218,2572758.2,2.605724,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WBTN,10.45,24887,260069.15,0.96618357,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. WAMA,26.78,368,9855.04,-0.22354694,2026-09-18T04:00:00Z,2026-08-26T04:00:00Z VTWG,267.61,1185,317117.85,1.5135422,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z VSECU,46.205,100,4620.5,-0.46316243,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z VSMV,60.39,419,25303.41,-0.83743842,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z WBD,27.82,1937181,53892375,-1.4348981,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VLY,13.58,560414,7610422.1,-0.58565154,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VTSI,2.91,355,1033.05,-0.34246575,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z VISN,6.57,727060,4776784.2,1.7815647,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VSAT,76.385,86906,6638314.8,4.493844,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VLYPO,24.63,100,2463,-0.36407767,2026-09-16T04:00:00Z,2026-08-18T04:00:00Z VMD,8.89,25154,223619.06,-0.72585148,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VRIG,25.11,8062,202436.82,0.039840637,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VIVS,0.2407,9439,2271.9673,-8.1998474,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WCBR,43.43,3042,132114.06,-2.426421,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WALD,1.16,26040,30206.4,0.43290043,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WHFCL,25.09,100,2509,0.40016006,2026-09-17T04:00:00Z,2026-09-01T04:00:00Z WKHS,2.865,1506,4314.69,-7.7294686,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VTHR,335.39,100,33539,-0.22015292,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VRRM,3.5,1103658,3862803,2.489019,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VWOB,64.905,23167,1503654.1,-0.26889982,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VYMI,103.16,55984,5775309.4,-1.8925345,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VONG,126.98,11989,1522363.2,0.43502333,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VTIX,1.13,3857,4358.41,2.7272727,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. VLGEA,44.66,4273,190832.18,0.68763386,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VRME,0.7701,20206,15560.641,-1.2692308,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WEST,7.83,16985,132992.55,0.7073955,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VMET,9.48,14445,136938.6,-1.3527575,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VRAX,2.635,100,263.5,-1.3108614,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z VSEC,175.01,15750,2756407.5,0.051452092,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VOTE,90.26,261,23557.86,0.91681574,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z VRSN,303.06,38340,11619320,0.36262481,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VIVK,0.6321,2158,1364.0718,-2.1971221,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WABF,25.65,300,7695,0.62769714,2026-02-20T05:00:00Z,2025-09-25T04:00:00Z WABC,60.67,22933,1391345.1,0.61359867,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VHCPW,0.34,200,68,0,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z WHWK,4.17,14166,59072.22,1.9559902,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WISE,34.795,524,18232.58,2.3683436,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z VNQI,43.33,17074,739816.42,-1.0052547,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WING,104.1,43090,4485669,0.4389985,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VSNT,35.18,99296,3493233.3,-3.1520991,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WINA,285.685,15247,4355839.2,-3.0458834,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WHLRP,9.01,100,901,-2.4891775,2026-09-03T04:00:00Z,2026-08-31T04:00:00Z VSOL,15.42,1962,30254.04,11.416185,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z VIRC,6.46,491,3171.86,3.8585209,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z WBUY,0.8505,1023,870.0615,-5.078125,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WERN,35.67,38412,1370156,-0.75125209,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. VTC,74.17,203,15056.51,-0.34932151,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WIX,78.44,51483,4038326.5,-1.6426332,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VSDA,59.92,238,14260.96,-1.1710374,2026-08-28T04:00:00Z,2026-08-25T04:00:00Z WHLR,0.27,12557,3390.39,-28.966062,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WCLD,40.26,55716,2243126.2,-1.9005848,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VTVT,31.65,452,14305.8,0.52405908,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WHLRD,34.29,180,6172.2,-8.8031915,2026-08-20T04:00:00Z,2026-07-22T04:00:00Z VLYPP,24.96,100,2496,0.84848485,2026-08-06T04:00:00Z,2026-07-23T04:00:00Z VRXAW,0.073,2275,166.075,-47.857143,2026-09-15T04:00:00Z,2026-07-10T04:00:00Z WDAY,193.84,108505,21032609,-2.6932055,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VIP,1.95,8469,16514.55,4.8387097,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VRM,9.65,226,2180.9,-4.3607532,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z VXUS,85.88,299045,25681985,-0.71676301,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WENN,10.395,5600,58212,0.048123195,2026-09-17T04:00:00Z,2026-08-26T04:00:00Z VNOM,42.3,142037,6008165.1,-1.5133877,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VYGR,3.1,23899,74086.9,2.1416804,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WAFU,1.34,2282,3057.88,-6.2937063,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WHLRL,82.5,1000,82500,0,2026-06-15T04:00:00Z,2026-06-03T04:00:00Z VSA,3.1,100,310,-10.662824,2026-09-09T04:00:00Z,2026-08-26T04:00:00Z WETO,1.665,11795,19638.675,-9.0163934,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WAFDP,16.37,200,3274,0.30637255,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VRA,4.245,3931,16687.095,0.35460993,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VRNS,47.555,63159,3003526.2,-0.59573579,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. URNJ,22.01,7994,175947.94,-2.2646536,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VHC,11.12,394,4381.28,-3.8062284,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z UFO,43.15,17464,753571.6,-1.1681173,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USIN,49.4,414,20451.6,-0.18185492,2026-07-15T04:00:00Z,2026-06-22T04:00:00Z USFI,24.47,100,2447,-0.97126669,2026-06-10T04:00:00Z,2026-04-24T04:00:00Z VALG,16.1,100,1610,-22.744722,2026-07-20T04:00:00Z,2026-06-15T04:00:00Z VALU,40.13,343,13764.59,1.0831234,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UNHG,18.15,3374,61238.1,0.86135038,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VBCF,73.49,610,44828.9,0.38246141,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z VGIT,57.18,163632,9356477.8,-0.36591741,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VCSH,77.67,551500,42835005,-0.16709512,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VBNK,22.785,2939,66965.115,-3.0219196,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UNTY,59.03,1749,103243.47,-0.11844332,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ULTA,541.085,27896,15094107,-0.52395966,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USSH,50.36,375,18885,-0.48414188,2026-08-25T04:00:00Z,2026-04-08T04:00:00Z UTHR,494.96,27976,13847001,-0.47454355,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UYSCU,10.47,100,1047,1.5518914,2026-02-18T05:00:00Z,2025-09-03T04:00:00Z VNDA,5.12,42478,217487.36,0.097751711,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WAY,25.67,95512,2451793,-3.2051282,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VLOS,10.7,100,1070,0,2026-09-03T04:00:00Z,2026-08-10T04:00:00Z VRTX,508.29,42979,21845796,-1.5571437,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WETH,1.085,100,108.5,-8.8235294,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z WFF,2.22,3317,7363.74,2.7777778,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. UPGR,23.7,100,2370,-12.867647,2026-08-25T04:00:00Z,2026-06-17T04:00:00Z UPC,4.025,157,631.925,-1.3480392,2026-09-09T04:00:00Z,2026-09-04T04:00:00Z USOY,7.745,12468,96564.66,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ULBI,5.64,435,2453.4,0.89445438,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USIG,49.61,64821,3215769.8,-0.34150261,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VGAS,1.26,577,727.02,-10,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z UFPT,276.28,2729,753968.12,0.076067664,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UEVM,59.12,104,6148.48,-2.2648372,2026-09-18T04:00:00Z,2026-08-28T04:00:00Z UTEN,41.45,1103,45719.35,-0.53989202,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USEA,3.09,2164,6686.76,0.6514658,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USGG,4.9,3280,16072,-3.9215686,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UEIC,5.17,1875,9693.75,-3.364486,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UCRD,20.795,628,13059.26,-0.23986568,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z VBNB,28.57,100,2857,6.8836513,2026-09-11T04:00:00Z,2026-09-02T04:00:00Z VABK,47.715,175,8350.125,-2.4731732,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z VECO,42.75,40364,1725561,3.2608696,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UTSI,2.17,359,779.03,-5.6521739,2026-09-16T04:00:00Z,2026-09-03T04:00:00Z ULCC,5.825,101968,593963.6,-1.0195412,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UXIN,1.08,6660,7192.8,-0.46082949,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USLM,113.32,10074,1141585.7,-1.2289724,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UTMD,74.24,507,37639.68,0.12812732,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z VBCI,72.89,115,8382.35,0.096127438,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z USCB,23.11,6385,147557.35,-0.30198447,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. VGSH,57.61,33169,1910866.1,-0.11270048,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VEEE,8.89,100,889,-7.5883576,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z VEON,69.01,9464,653110.64,-0.021731257,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USVM,105.16,2753,289505.48,-1.258216,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z USIO,2.34,7775,18193.5,3.539823,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UBND,21.025,5137,108005.43,-0.35545024,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UITB,45.33,7479,339023.07,-0.39551747,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UCAR,4.57,100,457,3.8636364,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UYLD,50.96,2573,131120.08,0.019627085,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ULVM,107.19,359,38481.21,-1.0432053,2026-09-11T04:00:00Z,2026-09-08T04:00:00Z USGO,7.63,4839,36921.57,-0.39164491,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UNB,23.93,157,3757.01,-0.16687526,2026-09-15T04:00:00Z,2026-09-03T04:00:00Z VGSR,10.9,460,5014,-0.72859745,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VCRB,74.765,97749,7308204,-0.35983208,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USCL,86.67,531,46021.77,2.604475,2026-08-31T04:00:00Z,2026-07-14T04:00:00Z ULTI,6.98,1213,8466.74,12.944984,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z UMBFO,25.88,274,7091.12,0.07733952,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z VC,94.505,52015,4915677.6,-3.5564854,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USXF,67.23,1112,74759.76,0.45573403,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VHCPU,10.08,200,2016,0.5988024,2026-08-05T04:00:00Z,2026-05-27T04:00:00Z USDX,25.59,740,18936.6,-0.0390625,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VEEAW,0.061,1500,91.5,10.909091,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z UPBD,17.13,29092,498345.96,-3.0285876,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. VHCP,10.1,100,1010,0.49751244,2026-09-08T04:00:00Z,2026-08-21T04:00:00Z VBCH,73.22,130,9518.6,-0.63780703,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z UMMA,36.68,293,10747.24,1.5363322,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z USDE,10.24,135629,1388841,33.333333,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UUUG,2.975,7497,22303.575,-4.8,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UNCY,4.82,27546,132771.72,0.83682008,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UPWK,8.345,255586,2132865.2,-1.9964768,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VBCA,75.42,400,30168,0.053064473,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z UG,7.15,177,1265.55,1.1315417,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z UONEK,4.9,756,3704.4,-4.6692607,2026-08-19T04:00:00Z,2026-08-18T04:00:00Z VELO,10.56,23640,249638.4,-1.4005602,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UYSC,10.93,963,10525.59,1.6744186,2026-09-08T04:00:00Z,2026-07-28T04:00:00Z UTWO,47.54,3194,151842.76,-0.10506409,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z URBN,74.975,39735,2979131.6,-1.2056924,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UTWY,40.61,108,4385.88,-5.9953704,2026-09-10T04:00:00Z,2026-03-18T04:00:00Z UK,1.97,111,218.67,0.51020408,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z UPXI,1.195,251888,301006.16,13.809524,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UPLD,3.71,2601,9649.71,-2.8795812,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VBCC,74.41,200,14882,-0.040300913,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z UFPI,79.12,21421,1694829.5,-0.11362202,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VERA,33.98,98821,3357937.6,-0.7738356,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UFOX,84.53,725,61284.25,3.6160824,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z VFLO,52.98,79382,4205658.4,-1.1013627,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. UYSCR,0.09,2503,225.27,-37.931034,2026-08-18T04:00:00Z,2026-05-15T04:00:00Z UONE,4.29,146,626.34,-10.251046,2026-09-15T04:00:00Z,2026-09-04T04:00:00Z USVN,46.06,493,22707.58,-1.3070495,2026-09-15T04:00:00Z,2026-09-08T04:00:00Z USDEW,2.92,1368,3994.56,27.510917,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UBSI,47.105,40623,1913546.4,0.13818027,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VAVX,16.89,471,7955.19,7.2380952,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z UZX,0.0799,5929,473.7271,0.75662043,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UTHY,38.355,216,8284.68,-0.48002076,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UIVM,75.85,805,61059.25,-1.4038737,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VGUS,75.54,300,22662,0.013239772,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z VCTR,106.53,39420,4199412.6,2.2164652,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UBRL,13.69,200,2738,-1.297765,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z VBCD,73.96,1400,103544,-0.57803468,2026-09-11T04:00:00Z,2026-09-09T04:00:00Z VERI,1.11,59749,66321.39,1.8348624,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VCLT,71.195,1205024,85791684,-0.59340966,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UFIV,47.14,5147,242629.58,0.042444822,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z UCYB,89.39,180,16090.2,-1.8555116,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z VCEL,40.02,45055,1803101.1,-0.1497006,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VBIO,2.235,1116,2494.26,-0.66666667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UNIT,9.445,110306,1041840.2,-2.0736133,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VCRE,10.79,249,2686.71,-3.0983386,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z UCTT,70.68,25747,1819798,4.5948946,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USAF,28.12,200,5624,-1.3333333,2026-09-11T04:00:00Z,2026-08-27T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. USTB,50.065,212,10613.78,-0.059886216,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VALN,6.57,526,3455.82,-0.22779043,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z VCIT,79.68,867234,69101205,-0.36886527,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VCIG,1.64,399,654.36,-5.7471264,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VERX,11.955,97677,1167728.5,-2.804878,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z URGN,43.21,22317,964317.57,-1.7731303,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UECG,2.99,254,759.46,-9.3939394,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VBCG,73.01,226,16500.26,0,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z UFG,0.5226,281,146.8506,-5.3946416,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VAI,2.14,223,477.22,0.94339623,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UVSP,42.44,11497,487932.68,-0.32879286,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VGASW,0.0373,250,9.325,62.173913,2026-06-23T04:00:00Z,2026-06-01T04:00:00Z VCYT,39.78,55552,2209858.6,-1.8867925,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UROY,4.54,402143,1825729.2,1.3392857,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VBIL,75.635,112630,8518770.1,0.039679915,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VGLT,52.055,56116,2921118.4,-0.69629912,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VBCE,73.55,623,45821.65,-0.013594345,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z ULH,17.635,1042,18375.67,-6.9638618,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z VERU,2.4,10178,24427.2,0.20876827,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UCL,0.3804,5565,2116.926,5.637323,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USAU,15.34,4045,62050.3,0.55719436,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UTRE,48.725,436,21244.1,-0.15368852,2026-08-28T04:00:00Z,2026-07-29T04:00:00Z VANI,1.195,25617,30612.315,-1.6460905,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TRIP,8.83,265699,2346122.2,-0.67491564,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TVAIR,0.0881,3200,281.92,-15.288462,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z TMSF,50.14,103,5164.42,0.079840319,2026-08-05T04:00:00Z,2026-07-22T04:00:00Z TROO,2.03,1459,2961.77,-4.245283,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSCM,20.9,100,2090,-0.61816453,2026-08-05T04:00:00Z,2026-08-04T04:00:00Z TSLL,9.62,4586302,44120225,-1.0288066,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSLQ,18.49,134720,2490972.8,0.87288598,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TPCS,5.475,2316,12680.1,-1.793722,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z TWIN,24.745,3373,83464.885,-0.26199113,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UMBF,134.59,22492,3027198.3,-0.14467485,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VFF,2.84,51801,147114.84,0.35335689,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z USMC,76.15,655,49878.25,0.60774211,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z UFCS,54.36,7150,388674,0.11049724,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VEEA,4.405,35338,155663.89,-16.254753,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UPB,5.36,32743,175502.48,0.657277,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UNIY,48.19,300,14457,-2.4296416,2026-06-09T04:00:00Z,2026-02-24T05:00:00Z USOI,47.55,1872,89013.6,0.48605241,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VFSWW,0.2126,211,44.8586,-9.5319149,2026-09-03T04:00:00Z,2026-08-17T04:00:00Z USAR,15.39,372386,5731020.5,-1.4409222,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VFS,3.23,11493,37122.39,-0.30864198,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UPST,25.02,170517,4266335.3,0.968523,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z VBCJ,72.65,331,24047.15,-0.58839628,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z VBCB,75.04,100,7504,0,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TULP,3.61,357,1288.77,2.8490028,2026-08-11T04:00:00Z,2026-07-28T04:00:00Z TVGN,7.7,642,4943.4,2.5299601,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z TSLS,56.12,4574,256692.88,0.71787509,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TMUSZ,19.62,276,5415.12,1.0298661,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRSG,1.405,199,279.595,2.5547445,2026-08-05T04:00:00Z,2026-07-16T04:00:00Z TTD,13.92,909539,12660783,-2.3500526,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TNDM,16.86,85113,1435005.2,-2.1190131,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TXRH,167.56,91564,15342464,0.50986743,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TVAI,10.39,400,4156,0,2026-09-15T04:00:00Z,2026-08-13T04:00:00Z TWAV,1.29,515,664.35,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TWLVR,0.0914,100,9.14,-19.964974,2026-09-14T04:00:00Z,2026-09-08T04:00:00Z TRGSU,10,300,3000,0,2026-03-20T04:00:00Z,2026-03-19T04:00:00Z TMTSU,10.31,100,1031,2.5870647,2026-05-07T04:00:00Z,2026-04-06T04:00:00Z TXXD,41.99,100,4199,17.225014,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TRUH,28.65,100,2865,8.0316742,2026-07-07T04:00:00Z,2026-06-16T04:00:00Z TREO,4.62,725,3349.5,-4.2487047,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z TSL,13.72,39646,543943.12,-0.47152702,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRBF,47.9,300,14370,0.27213732,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z TMTS,10.04,500,5020,-0.19880716,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z TSMZ,7.69,2791,21462.79,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TTWO,205.465,206700,42469616,-2.4776325,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TOMZ,1.51,267,403.17,-11.176471,2026-09-18T04:00:00Z,2026-09-04T04:00:00Z TRUG,0.4917,512532,252011.98,24.481013,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRNS,85.64,4331,370906.84,0.41625139,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TRIB,12.07,166,2003.62,0.49958368,2026-08-19T04:00:00Z,2026-08-18T04:00:00Z TRVI,14.95,94289,1409620.6,-1.7094017,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TMYY,23.04,100,2304,0.74333188,2026-08-07T04:00:00Z,2026-07-31T04:00:00Z TRUP,25.03,16951,424283.53,-2.4551832,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRMK,46.7,17038,795674.6,-0.042808219,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TTAN,55.05,195634,10769652,1.4185704,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TORO,6.12,786,4810.32,-1.686747,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TWST,166.975,86122,14380221,7.3759686,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TUR,37.275,21403,797796.82,-1.127321,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TMUSI,19.86,600,11916,-0.99700897,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TTEK,35.685,149084,5320062.5,-1.1769593,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRUT,32.57,5550,180763.5,0.61785604,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TTGT,3.82,13835,52849.7,-0.52083333,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TRMD,38.25,105994,4054270.5,4.4511196,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TOWN,37.05,33942,1257551.1,-0.17513135,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSMX,82.24,3419,281178.56,1.5998518,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TVIV,9.91,19840,196614.4,0,2026-08-14T04:00:00Z,2026-07-27T04:00:00Z TREE,25.57,12959,331361.63,-1.7105516,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z UBCP,15.815,258,4080.27,1.9007732,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z TQQQ,72.665,959967,69756002,1.9072996,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSPY,25.285,11958,302358.03,0.13861386,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TSLA,364.3,751024,2.7359804e+08,-0.46991968,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TXMD,2.19,152,332.88,1.3888889,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex