Notes

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SEED,0.98,430,421.4,-2.970297,2026-09-15T04:00:00Z,2026-09-08T04:00:00Z RVSNW,0.0248,4300,106.64,83.703704,2026-09-01T04:00:00Z,2026-08-26T04:00:00Z SDOT,11.39,2135,24317.65,-8.7705246,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RXST,5.185,29785,154435.22,-2.4459078,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SDSTW,0.1599,100,15.99,-27.318182,2025-12-26T05:00:00Z,2025-10-29T04:00:00Z SCAG,0.2351,4862,1143.0562,-7.586478,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SEVN,7.325,13543,99202.475,-0.94658553,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RTYY,8.26,411,3394.86,-1.4907573,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RRR,50.875,69079,3514394.1,-3.6458333,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCYX,4.46,1509,6730.14,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCHL,34.71,28134,976531.14,-0.74349442,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SEMY,12.53,2484,31124.52,-0.43702821,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SABR,2.245,318387,714778.82,-3.0237581,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RUSHB,55.44,6697,371281.68,-3.0260626,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SBRA,19.73,165147,3258350.3,-2.0600645,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RSVR,9.34,8175,76354.5,0.10718114,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RUSHA,48.89,35964,1758280,-1.560455,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SELF,5.05,202,1020.1,-1.7509728,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z RYTM,97.52,46927,4576321,-1.5446744,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SEDG,34.66,126507,4384732.6,-3.8824182,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SBLK,32.495,64247,2087706.3,2.378702,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCLXW,0.1201,100,12.01,-22.466107,2026-05-11T04:00:00Z,2026-04-21T04:00:00Z SABS,3.5,34644,121254,-0.28490028,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SBC,4.76,8670,41269.2,1.3844515,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RZLV,2.275,327734,745594.85,0.22026432,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SBUX,95.795,307200,29428224,-0.88463528,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SFLO,38.55,6220,239781,-1.3056836,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SEGG,3.095,2185,6762.575,-0.80128205,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SAFX,0.4743,35677,16921.601,5.3063943,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SFIX,2.83,123087,348336.21,-2.2452504,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RTXG,22.62,100,2262,-1.5665796,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z SGC,12.52,653,8175.56,0.48154093,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RYOJ,4.54,292,1325.68,-5.9067358,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z SENS,9.58,34510,330605.8,1.5906681,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SBFG,29.38,987,28998.06,0.35866781,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RUMBW,2.14,125,267.5,8.0808081,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SATL,5.135,314283,1613843.2,-6.4663024,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RSSS,2.13,388,826.44,1.9138756,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCNX,0.3158,924,291.7992,1.056,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SEUS,25.85,193,4989.05,0.74045207,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z RUM,9.095,274243,2494240.1,2.3059618,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SAIC,133.28,16076,2142609.3,-0.31413613,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCZM,9.52,20349,193722.48,6.7863152,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCPQ,10.02,277,2775.54,0.2,2026-08-24T04:00:00Z,2026-06-16T04:00:00Z SCDS,72.51,1208,87592.08,-4.2898627,2026-09-16T04:00:00Z,2026-08-25T04:00:00Z SFD,19.835,139927,2775452,0.17676768,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SAAQU,10.59,100,1059,2.815534,2026-06-12T04:00:00Z,2026-04-08T04:00:00Z RWAYL,25.15,400,10060,0.2391391,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z SDSI,50.69,547,27727.43,0.049343728,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z SCIIU,10.19,100,1019,-0.87548638,2026-03-23T04:00:00Z,2026-03-18T04:00:00Z SCATU,10.025,100,1002.5,0.0499002,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z SARK,24.14,4326,104429.64,-0.98441345,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SEATW,0.0301,1242,37.3842,-31.746032,2026-08-14T04:00:00Z,2025-11-11T05:00:00Z SDHI,10.53,1200,12636,0,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z SDA,0.4798,654,313.7892,-4.0208042,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RVMDW,13.27,1301,17264.27,9.3080725,2026-08-27T04:00:00Z,2026-08-26T04:00:00Z SEV,2.18,10361,22586.98,3.8095238,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SAIL,19.82,258354,5120576.3,-1.8325904,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SBAC,178.4,42721,7621426.4,-1.4419093,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RTH,254.94,108,27533.52,-0.42573136,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z SCKT,0.5356,726,388.8456,-0.57545944,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z SFHG,2.26,1051,2375.26,3.4324943,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z SFST,61.49,1629,100167.21,-0.71047957,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SDG,88.21,1000,88210,-3.9316053,2026-09-16T04:00:00Z,2026-09-08T04:00:00Z SERA,2.1,1823,3828.3,1.4492754,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCII,10.135,2503,25367.905,0.49578582,2026-09-16T04:00:00Z,2026-08-13T04:00:00Z SDTY,40.02,100,4002,-1.0874938,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z RYAAY,53.48,96399,5155418.5,0.0093501636,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RWAYI,24.63,149,3669.87,0.24420024,2026-08-28T04:00:00Z,2026-08-21T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. SETM,31.19,2007,62598.33,-0.31959092,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RRGB,7.06,17716,125074.96,-3.1550069,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RYM,25.2,321,8089.2,3.7891269,2026-09-08T04:00:00Z,2026-08-04T04:00:00Z SDST,0.1279,302112,38640.125,-48.84,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RXT,3.805,207543,789701.11,-2.9336735,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCTX,32.915,12034,396099.11,2.859375,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SEIE,36.225,4184,151565.4,-1.0786455,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SANG,3.48,1451,5049.48,-3.601108,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z SENEB,208.53,100,20853,89.108552,2026-09-03T04:00:00Z,2026-01-09T05:00:00Z SATLW,0.3583,1287,461.1321,-51.581081,2026-09-15T04:00:00Z,2026-08-18T04:00:00Z SFWL,12,319,3828,1233.4815,2026-09-08T04:00:00Z,2026-09-03T04:00:00Z SCNI,1.525,460,701.5,-9.2261905,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SAMG,9.45,8800,83160,-1.2539185,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RTACW,0.5801,2028,1176.4428,-17.128571,2026-09-18T04:00:00Z,2026-09-03T04:00:00Z SANM,199.85,16806,3358679.1,1.8915061,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SFNC,22.89,61656,1411305.8,0.087450809,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SEPN,38.73,17022,659262.06,-1.9989879,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SERV,4.4,90158,396695.2,2.4447031,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RUNN,33.22,142,4717.24,-0.330033,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SDHIU,10.44,400,4176,0.77220077,2025-12-08T05:00:00Z,2025-10-16T04:00:00Z SFBC,47.455,445,21117.475,-0.241749,2026-09-09T04:00:00Z,2026-09-04T04:00:00Z RWAY,6.67,15824,105546.08,-0.37341299,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RTAC,10.45,7224,75490.8,0.28790787,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. REGCO,21.67,100,2167,-0.092208391,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z RILYZ,19.75,1100,21725,-2.4691358,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z RNAQ,10.14,100,1014,-0.39292731,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z RPID,1.13,25577,28902.01,1.8018018,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RNGT,10.13,500,5065,0.2970297,2026-08-24T04:00:00Z,2026-07-07T04:00:00Z RJET,17.655,2698,47633.19,0.77054795,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RGLD,249.66,29963,7480562.6,-0.70792237,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ROAD,94.3,26591,2507531.3,-0.44341216,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RILYN,25.15,580,14587,0.11942675,2026-08-31T04:00:00Z,2026-08-28T04:00:00Z RIBBU,11.58,214,2478.12,-11.46789,2026-09-09T04:00:00Z,2026-06-22T04:00:00Z REGCP,23.11,100,2311,0.12998267,2026-09-01T04:00:00Z,2026-08-20T04:00:00Z RDVY,79.32,34599,2744392.7,0.16416214,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z REAL,9.445,156461,1477774.1,-0.15856237,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RMCO,2.55,744,1897.2,-3.4090909,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z REPL,13.07,46351,605807.57,1.4751553,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCPQW,0.34,100,34,-2.88489,2026-09-14T04:00:00Z,2026-08-06T04:00:00Z SAIHW,0.0302,500,15.1,11.439114,2026-08-27T04:00:00Z,2026-08-06T04:00:00Z SCOR,4.94,564,2786.16,-2.3715415,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SAAQW,0.61,100,61,-29.876997,2026-09-14T04:00:00Z,2026-07-17T04:00:00Z SCSC,56.925,10837,616896.22,-1.2661521,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SCZ,85.15,46055,3921583.3,-0.72865054,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SAGT,0.5901,1778,1049.1978,-0.016943409,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z SATA,100,12692,1269200,0.060036022,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. RDIB,17.54,278,4876.12,2.1549214,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z RDGT,0.92,800,736,2.2108655,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RNRG,33.13,100,3313,-2.5588235,2026-09-16T04:00:00Z,2026-08-14T04:00:00Z RFAMU,10.01,100,1001,0,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z RIGL,46.63,9967,464761.21,1.7122914,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RCKT,3.37,61984,208886.08,-3.7142857,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RDAGW,0.35,100,35,2.1003501,2026-08-21T04:00:00Z,2026-07-17T04:00:00Z RDTY,35.56,203,7218.68,-3.119466,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z RKTO,0.795,1588,1262.46,-0.625,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RIBB,11.47,182,2087.54,9.0304183,2026-09-11T04:00:00Z,2026-03-31T04:00:00Z RGTX,9.5,9523,90468.5,-4.040404,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RMIX,13.205,12263,161932.92,-1.1601796,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RGTIW,6.77,615,4163.55,3.9938556,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z RDVT,75.79,10023,759643.17,-2.420497,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z REVB,0.9515,100,95.15,-1.9880511,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z REFI,10.93,9293,101572.49,-2.3235031,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RELY,21.92,260681,5714127.5,0.89758343,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RDZNW,0.1199,100,11.99,0.75630252,2026-08-13T04:00:00Z,2026-07-13T04:00:00Z RCEL,11.08,18991,210420.28,-1.2477718,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RIOT,23.75,1602977,38070704,8.5218186,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RFAI,37,303,11211,-31.82865,2026-09-15T04:00:00Z,2026-08-31T04:00:00Z RFAMR,0.1235,400,49.4,-17.666667,2026-07-10T04:00:00Z,2026-05-28T04:00:00Z RPD,11.95,76596,915322.2,-3.551251,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RREV,9.91,100,991,0.30364372,2026-09-17T04:00:00Z,2026-07-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. REAX,16.52,28000,462560,-6.0830017,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RKDA,0.4776,100,47.76,1.44435,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z REYN,22.13,79904,1768275.5,-2.4465506,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RNAC,8.06,9267,74692.02,2.6098027,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RKLB,64.575,529211,34173800,-4.7566372,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RING,84.14,21574,1815236.4,-0.24896266,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RNGTU,10.29,100,1029,1.0805501,2026-08-17T04:00:00Z,2025-12-12T05:00:00Z RMR,18.72,2466,46163.52,-0.95238095,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RILYT,20.6,400,8240,-2.0912548,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z RDCM,10.385,4549,47241.365,-2.0283019,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RMSGW,0.0285,500,14.25,-68.333333,2026-07-09T04:00:00Z,2026-06-05T04:00:00Z ROP,372.755,40306,15024263,-0.52970059,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ROCY,54.81,1600,87696,0.18278194,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z REGN,784.95,25173,19759546,-0.55238119,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RPGL,1.43,478,683.54,-4.0268456,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RCON,1.285,2114,2716.49,3.2128514,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RGEN,176.985,68582,12137985,-0.74030453,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RGTZ,16.09,1088,17505.92,4.9575995,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RILY,5.97,17158,102433.26,-0.99502488,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RCGE,30.15,1300,39195,-4.3464467,2026-09-16T04:00:00Z,2026-08-12T04:00:00Z RILYP,12.58,222,2792.76,-0.39588282,2026-09-02T04:00:00Z,2026-09-01T04:00:00Z RICK,28.045,2801,78554.045,-1.4235501,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RLYB,16.805,891,14973.255,-1.3211979,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. RMNI,4.37,51211,223792.07,0.34443169,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RNGTW,0.35,100,35,0,2026-08-03T04:00:00Z,2026-06-30T04:00:00Z RETO,0.1858,427105,79356.109,-9.8495876,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RNIN,36.97,400,14788,-1.4658849,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z REVBW,0.0062,2055,12.741,-31.868132,2026-07-14T04:00:00Z,2026-05-26T04:00:00Z RFAIU,10.22,200,2044,-1.7307692,2024-12-26T05:00:00Z,2024-11-13T05:00:00Z RGYY,5.82,190,1105.8,-3.4024896,2026-09-18T04:00:00Z,2026-08-31T04:00:00Z ROCK,41.34,30305,1252808.7,-6.0027285,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RDI,2.005,206,413.03,-1.7156863,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z REXC,16.33,3043,49692.19,0.52323792,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RCBC,52.36,4260,223053.6,-1.3192612,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RGCO,21.33,305,6505.65,-1.7503455,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z REG,72.975,46468,3391002.3,-0.21195132,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RGTI,15.79,734612,11599523,-1.1889862,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RREVU,10.04,100,1004,0.1996008,2026-06-29T04:00:00Z,2026-06-09T04:00:00Z RINT,32.71,321,10499.91,0.18376723,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z RKNG,21.95,100,2195,-3.0262867,2026-09-02T04:00:00Z,2026-08-24T04:00:00Z RML,6.15,100,615,-6.1068702,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z RNTX,0.7994,10007,7999.5958,1.6014235,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RR,1.67,234904,392289.68,-2.0527859,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ROIV,39.805,691340,27518789,-0.43771886,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RLMD,4.11,98642,405418.62,-2.1428571,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RFAM,9.995,200,1999,0.05005005,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. RDWR,29.155,21132,616103.46,-4.5037668,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RCAX,9.42,207,1949.94,-11.215834,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RKLZ,19.14,3013,57668.82,10.444316,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ROC,4.15,1106,4589.9,-1.6587678,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ROCQ,55.97,7047,394420.59,0.70169126,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ROST,226.6,89846,20359104,-1.274371,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RFIL,8.01,14654,117378.54,0.6281407,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RGS,28.28,100,2828,2.3710407,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z RMCF,1.02,305,311.1,-0.48780488,2026-09-02T04:00:00Z,2026-09-01T04:00:00Z RLAY,18.86,371876,7013581.4,-1.6684046,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RDNT,75.97,32370,2459148.9,-2.3647346,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RDZN,1.255,24475,30716.125,4.5833333,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RDAGU,10.58,100,1058,1.3409962,2026-06-23T04:00:00Z,2026-04-27T04:00:00Z RNA,8.93,75947,678206.71,-6.443164,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z REBN,0.8001,145,116.0145,-0.46031351,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z RDHL,0.5642,593,334.5706,-5.1445864,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RIBBR,0.2163,262,56.6706,-3.2214765,2026-08-13T04:00:00Z,2026-08-12T04:00:00Z RMTI,7.99,395,3156.05,-0.24968789,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z RMBI,15.82,16850,266567,-2.1039604,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ROOT,49.74,10507,522618.18,-3.1447766,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RNAQW,0.5,300,150,0.020004001,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RPAY,3.97,29454,116932.38,0.1261034,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RELL,16.06,6551,105209.06,-3.9760837,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. RMSG,0.283,8424,2383.992,3.2093363,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RIME,0.2195,15953,3501.6835,0.3657979,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RENT,1.86,4548,8459.28,-2.617801,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RDAC,5.9,254,1498.6,2.6086957,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z REIT,28.9,723,20894.7,-0.58479532,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ROE,42.84,600,25704,-0.093283582,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RFAIR,0.1801,2078,374.2478,81.919192,2026-08-21T04:00:00Z,2026-08-10T04:00:00Z RGNX,8.025,47930,384638.25,-2.3722628,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RNEM,56.57,100,5657,-0.82398317,2026-09-15T04:00:00Z,2026-08-26T04:00:00Z REFR,0.6502,701993,456435.85,66.121615,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ROBT,58.36,118,6886.48,-0.84947333,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RNW,6.83,123431,843033.73,-0.2919708,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z REMG,36.705,400,14682,1.647743,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z RKLX,14.9,22460,334654,-10.13269,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RDACU,12.55,494,6199.7,2.7846028,2026-08-19T04:00:00Z,2025-11-18T05:00:00Z RCKY,43.84,2079,91143.36,0.11418132,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RCMT,39.67,2229,88424.43,-2.0493827,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RNXT,1.69,12494,21114.86,-2.0289855,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RGP,3.97,30147,119683.59,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RRBI,102.315,2335,238905.52,0.59977386,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RDAG,10.42,300,3126,0,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z RDTL,12.91,10020,129358.2,-2.9688087,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RILYG,24.78,343,8499.54,-0.080645161,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PUBM,17.56,60048,1054442.9,1.3271783,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QQDN,20.8,200,4160,-1.7477563,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z PTORW,0.3759,200,75.18,-20.021277,2026-08-12T04:00:00Z,2026-07-29T04:00:00Z QNTM,3.645,2206,8040.87,-1.884253,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RIVN,14.975,1182205,17703520,-2.6965562,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RMBS,87.635,108736,9529079.4,2.0494905,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RMCOW,0.1699,100,16.99,-15.346288,2026-08-11T04:00:00Z,2026-08-10T04:00:00Z RNAZ,1.82,382,695.24,-14.953271,2026-09-10T04:00:00Z,2026-09-04T04:00:00Z RDACR,0.15,143,21.45,89.393939,2026-09-08T04:00:00Z,2026-08-18T04:00:00Z RCT,0.2004,2400,480.96,0.65293822,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RILYL,12.93,100,1293,-1.2223071,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z RNAQU,10.24,100,1024,-0.38910506,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z RGLO,33.12,101,3345.12,-0.33102618,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z RGC,5.86,1814,10630.04,-0.34013605,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z REKR,0.4372,13853,6056.5316,2.7255639,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ROKU,153.67,77367,11888987,-0.26609553,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ROMA,9.37,197,1845.89,-5.6394763,2026-09-18T04:00:00Z,2026-07-30T04:00:00Z RENX,1.71,1964,3358.44,6.875,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RECT,1.35,200,270,6.2992126,2026-08-28T04:00:00Z,2026-08-17T04:00:00Z RDNW,5.59,5626,31449.34,-1.4109347,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RPRX,58.41,140037,8179561.2,-0.86558045,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RIFR,27.76,100,2776,-3.6780014,2026-09-15T04:00:00Z,2026-08-24T04:00:00Z REAI,21.44,100,2144,0.79924777,2026-06-12T04:00:00Z,2026-06-11T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. QCLR,27.73,800,22184,-0.99964298,2026-09-18T04:00:00Z,2026-08-19T04:00:00Z QQQX,30.195,667,20140.065,0.5159787,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RBB,26.73,13418,358663.14,0.14986886,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QQQJ,44.19,1450,64075.5,-0.96369341,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PXS,7.405,7549,55900.345,2.4913495,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QQQH,54.79,360,19724.4,0.43996334,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z QSIX,41.78,111,4637.58,-0.21495104,2026-09-02T04:00:00Z,2026-09-01T04:00:00Z PWRL,11.425,1639,18725.575,2.3287058,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QQUP,63.88,100,6388,1.3083816,2026-09-18T04:00:00Z,2026-08-12T04:00:00Z RANG,10.74,200,2148,-0.55555556,2026-08-31T04:00:00Z,2026-08-28T04:00:00Z PULM,1.42,100,142,-2.739726,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z QMCO,25.06,48351,1211676.1,0.6021678,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QSI,0.7452,3342,2490.4584,-3.9566955,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QVAL,60.88,441,26848.08,-0.27029241,2026-09-15T04:00:00Z,2026-09-09T04:00:00Z PYPL,52.42,506028,26525988,-0.94482237,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QCMD,16.59,2300,38157,5.6015277,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QADRU,10.06,100,1006,0.3992016,2026-07-17T04:00:00Z,2026-06-24T04:00:00Z QTEC,311.88,2513,783754.44,0.8471836,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QCMU,21.83,1681,36696.23,-10.970636,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QAT,17.04,200,3408,-0.87260035,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z QPUX,12.11,674,8162.14,-9.0157776,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QBUF,30.72,100,3072,0.29382958,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z PWRD,104.665,587,61438.355,0.50895472,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. QQQI,54.39,121324,6598812.4,0.53604436,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QTR,33.33,616,20531.28,-2.7145359,2026-09-15T04:00:00Z,2026-08-10T04:00:00Z QADR,9.98,100,998,0.80808081,2026-09-04T04:00:00Z,2026-06-16T04:00:00Z QRVO,117.215,101604,11909513,-1.9572582,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RAIN,0.6863,1323,907.9749,-4.2283003,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QQLV,24.57,276,6781.32,-0.56657224,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z RAUS,29.76,100,2976,-1.1295681,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z QSEAU,10.85,787,8538.95,4.0268456,2026-06-01T04:00:00Z,2025-12-23T05:00:00Z PZZA,19.785,55985,1107663.2,-1.5671642,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RAVE,2.78,1054,2930.12,-4.137931,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QNME,0.5551,1337822,742624.99,86.275168,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z QYLG,29.93,1354,40525.22,-0.066777963,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QUMS,10.315,903,9314.445,0.048496605,2026-08-19T04:00:00Z,2026-08-14T04:00:00Z QALT,26.06,230,5993.8,-0.11498658,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z RADX,1.78,400,712,0.56497175,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QNT,51.625,93227,4812843.9,-5.2056555,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QCLN,47.835,3272,156516.12,-0.65420561,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QXQ,31.63,100,3163,-0.14206788,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z RBNE,2.5,100,250,-2.34375,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z QUMSR,0.0763,750,57.225,-6.8376068,2026-09-04T04:00:00Z,2026-09-02T04:00:00Z QBIG,41.62,100,4162,0.36170726,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z RANGR,0.26,200,52,4.0416166,2026-08-26T04:00:00Z,2026-08-21T04:00:00Z QFIN,8.11,91540,742389.4,-2.4067389,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. QUCY,1.4,8023,11232.2,1.4492754,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QCML,17.33,8806,152607.98,-11.98578,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QABA,67.82,600,40692,0.17725258,2026-09-14T04:00:00Z,2026-09-08T04:00:00Z QDEL,10.64,108711,1156685,-4.1009464,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QETAR,0.4315,100,43.15,-28.238816,2026-09-02T04:00:00Z,2026-08-07T04:00:00Z QQQP,220.485,100,22048.5,9.7978188,2026-08-19T04:00:00Z,2026-07-31T04:00:00Z QQQG,30,500,15000,-0.82644628,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z QTEX,0.8807,11018,9703.5526,1.6505078,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QQXL,54.025,159,8589.975,9.0753079,2026-09-10T04:00:00Z,2026-07-30T04:00:00Z RAND,10.55,100,1055,-2.6752768,2026-08-28T04:00:00Z,2026-08-27T04:00:00Z QADRW,0.2017,100,20.17,-17.437577,2026-07-22T04:00:00Z,2026-07-20T04:00:00Z QGRD,29.38,200,5876,1.3452915,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z PUSA,3.47,6764,23471.08,-4.9315068,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QBTZ,16.45,774,12732.3,8.0105056,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QURE,44,56647,2492468,-0.19280935,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QSEAR,0.2412,131,31.5972,-10.666667,2026-08-24T04:00:00Z,2026-07-15T04:00:00Z QETA,11.45,100,1145,-0.087260035,2026-07-06T04:00:00Z,2026-06-24T04:00:00Z QTTB,10.56,16146,170501.76,-2.8518859,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QOWZ,31.8,100,3180,-6.0838748,2026-03-25T04:00:00Z,2026-03-03T05:00:00Z QQQE,117.84,3329,392289.36,0.14447183,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QMID,30.63,100,3063,5.9128631,2026-08-10T04:00:00Z,2026-02-27T05:00:00Z QSML,35.23,200,7046,0.74349442,2026-08-19T04:00:00Z,2026-08-07T04:00:00Z PYPG,6.93,5968,41358.24,-1.8413598,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PUR,44.215,2713,119955.29,18.889486,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RCAT,6.77,808784,5475467.7,-4.5133992,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RBKB,13.015,15190,197697.85,0.89147287,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PYPD,5.17,1221,6312.57,1.7716535,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QQMG,49.33,100,4933,-1.2807685,2026-09-10T04:00:00Z,2026-09-03T04:00:00Z PWP,12.975,100136,1299264.6,1.605325,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QQA,56.62,1671,94612.02,0.49698261,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QSEA,10.625,100,1062.5,-0.23474178,2026-08-28T04:00:00Z,2026-07-29T04:00:00Z QNRX,6.87,270,1854.9,-0.43478261,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z QLDY,40.06,208,8332.48,-0.17443309,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RAA,30.21,1015,30663.15,0.95238095,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z QMOM,72.97,199,14521.03,1.2487859,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z QNBC,45.75,1851,84683.25,2.006689,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z RAYA,2.15,976,2098.4,-7.5268817,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z RACD,12.95,225,2913.75,10.920771,2026-08-25T04:00:00Z,2026-08-20T04:00:00Z QBY,5.77,100,577,-0.086580087,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z PYXS,3.35,13777,46152.95,-2.0467836,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTRN,19.56,107090,2094680.4,0.72090628,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QXL,5.74,1026,5889.24,-1.2048193,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QEW,29.01,459,13315.59,-0.88828152,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z QVCG,15.89,49365,784409.85,-0.81148564,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QFF,23.89,404,9651.56,0.75917334,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z QNXT,30.01,180,5401.8,-0.23271277,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. QTOP,38.08,4572,174101.76,0.63424947,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QQQM,297.01,54645,16230111,0.64212256,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QETAU,10.76,200,2152,0.65481759,2025-01-23T05:00:00Z,2024-10-18T04:00:00Z RBIL,49.88,327,16310.76,-0.42918455,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z QB,49.14,300,14742,0.85171883,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z PYZ,118.97,200,23794,-4.4033748,2026-09-17T04:00:00Z,2026-08-27T04:00:00Z RAIL,7.38,24288,179245.44,-0.33760972,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PUL,33.06,100,3306,3.4418023,2026-09-03T04:00:00Z,2026-09-01T04:00:00Z RAPP,40.4,17543,708737.2,-3.6833949,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QBTS,17.13,888500,15220005,-3.0834512,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PURR,14.075,1869577,26314296,9.7465887,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QQWZ,28.515,420,11976.3,-0.74834668,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z QNST,17.52,48731,853767.12,-0.79275198,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RANGU,10.91,100,1091,1.2999071,2026-08-10T04:00:00Z,2026-01-07T05:00:00Z QQHG,60.72,100,6072,0.016471751,2026-01-09T05:00:00Z,2025-11-04T05:00:00Z QCOM,178.01,625392,1.1132603e+08,-5.6350721,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RBCAA,93.74,2486,233037.64,-0.15444427,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PUI,44.11,196,8645.56,1.4022989,2026-09-03T04:00:00Z,2026-09-02T04:00:00Z PVLA,150.9,12558,1895002.2,-1.7450189,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RBBN,1.73,69306,119899.38,3.9039039,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PWCM,1.01,1239,1251.39,6.8783069,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QRHC,1.4,418,585.2,0,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z QQQY,22.22,1975,43884.5,0.58850158,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. RACC,11,1326,14586,-0.045433894,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QQXT,97.73,711,69486.03,-1.3127335,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z QLYS,174.85,34326,6001901.1,-1.8909213,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QS,5.02,608333,3053831.7,-2.6188167,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QUBT,8.695,261953,2277681.3,2.8994083,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PY,56.98,470,26780.6,-0.52374302,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QTI,2.56,378,967.68,2.4,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z QTUM,147.65,22767,3361547.6,0.55846898,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QCRH,99.94,2481,247951.14,-1.0004953,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QQQ,721.36,740064,5.3385257e+08,0.62352662,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z RAINW,0.2625,100,26.25,6.1034762,2026-08-27T04:00:00Z,2026-08-25T04:00:00Z QCLS,0.7569,33330,25227.477,-1.8160592,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QMLS,7.25,14804,107329,20.033113,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QQQS,42.93,100,4293,-0.27874564,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z RARE,14.5,397191,5759269.5,-0.034470872,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QYLD,18.56,223859,4154823,0.24304618,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QQEW,157.56,765,120533.4,0.26089723,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QDTY,37.99,133,5052.67,-0.18392013,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z QNDX,24.44,7079,173010.76,0.65897858,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QQQT,17.51,300,5253,0.57438254,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z RANI,0.8553,1024,875.8272,0.42268404,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PXI,65.25,146,9526.5,-0.97131583,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z PXLW,6.79,183,1242.57,-2.4425287,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PSCE,61.69,157,9685.33,-0.35535455,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z PMTR,10.42,100,1042,0.19230769,2026-09-08T04:00:00Z,2026-08-21T04:00:00Z PSL,109.57,100,10957,-3.9028241,2026-09-18T04:00:00Z,2026-09-04T04:00:00Z PMA,1.24,215,266.6,-5.3435115,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z PRQR,1.84,42774,78704.16,-2.6455026,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z POLEU,10.71,100,1071,0.56338028,2026-05-11T04:00:00Z,2025-11-07T05:00:00Z PSEC,2.185,568697,1242602.9,-2.4553571,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSC,67.335,1537,103493.9,-0.58319799,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z POLEW,0.1243,200,24.86,-14.275862,2026-08-21T04:00:00Z,2026-08-19T04:00:00Z PSNY,7.94,11959,94954.46,0.44275775,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLCIU,10.01,100,1001,0,2026-09-16T04:00:00Z,2026-09-04T04:00:00Z PTORU,10.1,300,3030,-0.39447732,2026-06-16T04:00:00Z,2026-06-12T04:00:00Z PTLO,3.75,64508,241905,-0.53050398,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTIR,19.08,115798,2209425.8,1.4893617,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLBL,5.52,316,1744.32,0.36363636,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSCH,53.51,313,16748.63,0.73418675,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z QUIK,10.75,7652,82259,2.0892688,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QQQA,68.5,101,6918.5,-0.40709509,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QVOL,98.66,371,36602.86,0.45820181,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z QRMI,15.31,1401,21449.31,0.327654,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z QUMSU,10.34,100,1034,0,2026-06-22T04:00:00Z,2026-06-11T04:00:00Z QH,4.28,100,428,-7.7586207,2026-08-20T04:00:00Z,2026-08-05T04:00:00Z QNCX,29.795,353,10517.635,6.372724,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z QTRX,3.06,55586,170093.16,-1.4492754,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PSCT,78.33,100,7833,1.5953307,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PLMR,136.02,4943,672346.86,-0.94308706,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLPC,413.115,2097,866302.16,0.21468598,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRTH,5.84,19090,111485.6,-1.8487395,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSQL,7.58,27156,205842.48,-3.8071066,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PNBK,0.9699,4021,3899.9679,0.7897745,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PQJL,31.08,177,5501.16,0.64766839,2026-08-12T04:00:00Z,2026-08-11T04:00:00Z PMN,13.215,325,4294.875,6.05939,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PTGX,142.93,44206,6318363.6,-0.57735114,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRFX,1.03,13260,13657.8,13.186813,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z PSNL,16.41,248791,4082660.3,1.1090573,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSIX,45.82,16185,741596.7,0.81408141,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTN,10.82,1079,11674.78,9.9593496,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z PLTU,51.09,13212,675001.08,0.57086614,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRAA,21.01,36632,769638.32,1.9902913,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z POLE,10.87,124,1347.88,0.6947661,2026-09-02T04:00:00Z,2026-07-30T04:00:00Z PRN,196.23,3452,677385.96,2.6495436,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z PPH,111.085,9188,1020649,-0.40792541,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRFZ,52.87,1931,102091.97,-0.99250936,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PMBS,47.42,377,17877.34,-0.4199916,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLMK,10.7,100,1070,1.1342155,2026-08-26T04:00:00Z,2026-08-17T04:00:00Z PNQI,51.4,424,21793.6,1.691562,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z PLBY,1.065,15050,16028.25,-0.93023256,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PSCC,34.95,915,31979.25,-0.057191879,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z PTNQ,84.94,643,54616.42,-0.6665887,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z PTON,4.98,547162,2724866.8,1.6326531,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSCI,164.51,125,20563.75,-0.17597087,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z PROP,0.4219,7731,3261.7089,5.8985944,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRGS,40.08,22413,898313.04,-1.8609207,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLSE,54,28749,1552446,6.7193676,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLBC,62.49,1254,78362.46,-0.15976993,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PQAP,32.65,700,22855,0.030637255,2026-09-17T04:00:00Z,2026-09-03T04:00:00Z PMAX,0.8719,590,514.421,-3.1222222,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z PSCF,67.14,103,6915.42,0.10436857,2026-07-31T04:00:00Z,2026-07-29T04:00:00Z PNTG,39.43,24238,955704.34,-1.5234765,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PODC,2.365,1293,3057.945,3.7280702,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLRX,1.115,13727,15305.605,-1.3274336,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z POCI,4.31,419,1805.89,1.4117647,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z PSCM,93.67,100,9367,-6.9811321,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z PONY,6.8,334750,2276300,-1.2345679,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PONO,10.06,200,2012,0.29910269,2026-09-11T04:00:00Z,2026-09-04T04:00:00Z PTEN,11.775,724333,8529021.1,-2.2009967,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRPL,3.225,8962,28902.45,1.8957346,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z PPBT,1.43,804,1149.72,-7.7419355,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z PRMR,28.43,1737,49382.91,-0.21060021,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRZO,0.685,1691,1158.335,-0.93998554,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. POLA,1.27,407,516.89,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRHIZ,20.16,100,2016,-0.099108028,2026-08-25T04:00:00Z,2026-07-27T04:00:00Z PONOR,0.2441,200,48.82,4.1382253,2026-09-01T04:00:00Z,2026-08-13T04:00:00Z PTCT,65.405,69341,4535248.1,-3.8161765,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTLE,6.82,100,682,-6.0606061,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z PRME,3.12,114311,356650.32,-0.31948882,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PMTS,24.14,9894,238841.16,0.08291874,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z POWWP,23.76,100,2376,0.25316456,2026-09-10T04:00:00Z,2026-09-04T04:00:00Z PLUG,2.08,1273867,2649643.4,-1.4218009,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLSM,2.58,122,314.76,4.0322581,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z PRAX,299.08,22983,6873755.6,-3.6965482,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLCI,9.89,202,1997.78,-0.1010101,2026-09-03T04:00:00Z,2026-09-01T04:00:00Z PNRG,210.33,2250,473242.5,-0.57199584,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSCU,64.3,100,6430,-1.2288786,2026-07-24T04:00:00Z,2026-07-15T04:00:00Z PRSO,0.4832,541,261.4112,1.7477364,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PLUS,91.03,20367,1854008,-1.097349,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSTR,31.91,100,3191,-0.062637018,2026-09-11T04:00:00Z,2026-08-21T04:00:00Z PRLD,4.855,44651,216780.61,6.1202186,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRTA,8.555,34914,298689.27,1.1229314,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLTG,18.06,968,17482.08,1.0632345,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSNYW,5,732,3660,-18.166939,2026-09-15T04:00:00Z,2026-09-02T04:00:00Z PPCB,0.6487,1722,1117.0614,0.49573974,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PROK,1.9,168145,319475.5,5.2631579,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PLTR,177.49,501035,88928702,0.75213578,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PQOC,31.73,100,3173,0.18945374,2026-08-10T04:00:00Z,2026-08-07T04:00:00Z PLCIR,0.15,500,75,1.3513514,2026-09-01T04:00:00Z,2026-08-27T04:00:00Z PMVP,1.495,47293,70703.035,2.3972603,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSQLW,1.33,1101,1464.33,-4.3165468,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z PPTA,23.24,29208,678793.92,-0.62005559,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLTK,2.205,91530,201823.65,-4.5454545,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTOR,9.95,100,995,-0.10040161,2026-08-21T04:00:00Z,2026-08-12T04:00:00Z PLTS,18,6801,122418,6.1946903,2025-10-03T04:00:00Z,2025-10-02T04:00:00Z PMCB,0.4143,523,216.6789,4.7005307,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z POWL,183.96,42698,7854724.1,4.0792079,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLRZ,11.04,307,3389.28,3.7593985,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PODD,140.655,97551,13721036,-0.63228541,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLTZ,8.9,59843,532602.7,-1.0011123,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRCT,19.3,59039,1139452.7,-0.87313816,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PMEC,0.5789,2345,1357.5205,0.81853013,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PPSI,3.515,4108,14439.62,2.1802326,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PROF,5.9,6789,40055.1,0.51107325,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLUL,6.81,100,681,-2.5751073,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z POWI,50.35,34994,1761947.9,2.3269993,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLUT,2.99,346,1034.54,-1.4827018,2026-07-07T04:00:00Z,2026-06-30T04:00:00Z PRCH,15.88,83525,1326377,-0.50125313,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTAC,9.94,100,994,0,2026-09-01T04:00:00Z,2026-08-20T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PRVA,19.84,46082,914266.88,-1.1706102,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PMTRW,0.67,361,241.87,-12.987013,2026-09-11T04:00:00Z,2026-08-21T04:00:00Z POOL,167.96,83179,13970745,0.12518629,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PPI,20.65,1071,22116.15,-0.43394407,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSCD,110.04,456,50178.24,-8.467809,2026-09-16T04:00:00Z,2026-08-03T04:00:00Z PRENW,0.0111,200,2.22,-0.89285714,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z PRDO,32.58,42537,1385855.5,-0.56462689,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PQJA,32.17,100,3217,-0.40247678,2026-09-01T04:00:00Z,2026-08-31T04:00:00Z PRHI,7.515,200,1503,-6.0625,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PRTS,8.5,283,2405.5,-3.2992036,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PN,2.78,7804,21695.12,5.5028463,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLTD,5.085,3402444,17301428,-0.68359375,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSKY,10.19,1369400,13954186,-3.9585297,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSWD,44.46,100,4446,-1.6915423,2026-09-09T04:00:00Z,2026-09-01T04:00:00Z POM,0.796,100,79.6,-1.7405259,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PMTRU,10.7,100,1070,-0.18656716,2026-09-09T04:00:00Z,2026-08-28T04:00:00Z PRE,24.15,2665,64359.75,-0.45342127,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLXS,246.4,9175,2260720,0.034508658,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTACU,9.95,1100,10945,-0.3006012,2026-06-02T04:00:00Z,2026-05-29T04:00:00Z PTC,135.93,110123,14969019,1.1308682,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSMT,168.39,5764,970599.96,-0.011875779,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSET,77.89,200,15578,-3.4102183,2026-09-16T04:00:00Z,2026-08-17T04:00:00Z PSIG,4.18,14087,58883.66,1.703163,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PDSB,0.8063,95808,77249.99,-5.1188515,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PKW,148.37,150,22255.5,-1.7287058,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z OXSQG,24.24,100,2424,-0.41084634,2026-07-21T04:00:00Z,2025-12-24T05:00:00Z PAVM,4.01,348,1395.48,-5.6470588,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z PFI,59.845,100,5984.5,-3.2886231,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z PTF,102.98,703,72394.94,3.0985633,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLMKU,10.74,1651,17731.74,-0.093023256,2026-09-04T04:00:00Z,2026-08-24T04:00:00Z PPLI,36.175,53630,1940065.2,-2.1106751,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PONOU,10.13,100,1013,0,2026-06-30T04:00:00Z,2026-06-29T04:00:00Z PLUR,1.1,100,110,-14.728682,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z PRPO,26.25,14255,374193.75,-0.86858006,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLCE,2.04,7025,14331,0.99009901,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PROV,18.675,621,11597.175,-0.053518865,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z POET,7.8,285137,2224068.6,4,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PSHG,1.815,898,1629.87,-1.3586957,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PTH,61.04,495,30214.8,-1.6910936,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLYY,8.595,172,1478.34,1.1176471,2026-08-31T04:00:00Z,2026-08-14T04:00:00Z PPHC,13.09,17858,233761.22,3.3965245,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLMKW,0.43,132,56.76,-17.307692,2026-08-10T04:00:00Z,2026-06-05T04:00:00Z POWW,2.18,39187,85427.66,2.5882353,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PPIH,30.54,3979,121518.66,0.90864034,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PPC,29.855,72872,2175593.6,0.96381468,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PLYX,2.085,885,1845.225,2.7093596,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. PACH,10.28,4903,50402.84,0.19493177,2026-07-24T04:00:00Z,2026-07-07T04:00:00Z PECE,9.995,400,3998,0,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z PKOH,45.89,5463,250697.07,-0.49869905,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PKBK,33.79,872,29464.88,-2.5382175,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PAX,9.98,58058,579418.84,-0.69651741,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PFAI,3.08,158,486.64,13.653137,2026-08-25T04:00:00Z,2026-08-13T04:00:00Z PGY,20.435,63156,1290592.9,-0.70456754,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PIIIW,0.0074,200,1.48,-32.110092,2026-09-09T04:00:00Z,2026-08-31T04:00:00Z PCTY,143.68,19607,2817133.8,-1.7236662,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z OYSE,10.34,5000,51700,0.58365759,2026-08-10T04:00:00Z,2026-06-16T04:00:00Z PABU,77.97,529,41246.13,-0.29411765,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z PIO,43.04,100,4304,0.56074766,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PFX,52.77,100,5277,-4.7816673,2026-08-27T04:00:00Z,2026-08-24T04:00:00Z PANL,8.37,40440,338482.8,-0.4164188,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PECO,37.165,86947,3231385.3,-0.53526027,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PGEN,7.765,298047,2314335,-1.2086514,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PIII,8.025,211,1693.275,2.6214834,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z PCT,5.725,197295,1129513.9,0.61511424,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PICS,9.31,15491,144221.21,-2.3084995,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PACB,1.37,157597,215907.89,-0.72463768,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PALU,52.52,470,24684.4,-4.7860769,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PHVS,36.36,34129,1240930.4,-4.3031978,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z PEBK,43.93,2354,103411.22,-2.3560791,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex