Notes

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. APCB,28.5,2047,58339.5,0.26385224,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z AQLT,31.535,200,6307,0.65432493,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z APOC,26.62,1578,42006.36,0.07518797,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z APPC,11.4,101,1151.4,7.0422535,2026-09-11T04:00:00Z,2026-09-02T04:00:00Z AR,34.855,304550,10615090,-2.0926966,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APTV,43.6,188688,8226796.8,-0.05730659,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARCO,7.54,63234,476784.36,-1.3089005,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AOS,57.03,58222,3320400.7,0.15806112,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ANRO,30.285,30637,927841.55,-2.1960278,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AOR,69.06,22407,1547427.4,-0.24555828,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APO,125.89,112978,14222800,-0.095230537,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARKD,20.47,100,2047,-0.48614487,2026-08-19T04:00:00Z,2026-08-17T04:00:00Z ARKX,32.11,29131,935396.41,-0.49581655,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARI,6.4,186975,1196640,-0.7751938,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARTY,75.84,11044,837576.96,1.0122536,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AQNB,26.26,900,23634,0.34390524,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z APUS,1.8,8158,14684.4,4.0462428,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARKY,20.56,1202,24713.12,0.68560235,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AQEC,25.73,998,25678.54,0.62573328,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z APAM,36.66,53584,1964389.4,0.41084634,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARKT,19.65,129,2534.85,2.7182436,2026-09-14T04:00:00Z,2026-07-08T04:00:00Z APT,5.11,4170,21308.7,-3.4026465,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APH,77.57,489956,38005887,-1.0081674,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AKRE,55.69,31883,1775564.3,-0.500268,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALLE,152.26,64064,9754384.6,-0.95622195,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ANDG,55.14,18261,1006911.5,0.19989097,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMRC,23.74,21116,501293.84,0.084317032,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALG,167.02,5353,894058.06,-0.50930752,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APLY,11.92,3999,47668.08,-0.33444816,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARWG,26.18,106,2775.08,-2.2039597,2026-09-11T04:00:00Z,2026-08-18T04:00:00Z APUE,47,727,34169,0.27736292,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APOS,25.71,200,5142,-0.42602634,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APLX,9.25,10032,92796,14.197531,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASA,58.63,7833,459248.79,0.49708605,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APDB,26.04,100,2604,-0.19164431,2026-08-24T04:00:00Z,2026-08-21T04:00:00Z AOMD,25.12,100,2512,0,2026-09-16T04:00:00Z,2026-09-04T04:00:00Z ARDT,10.46,13445,140634.7,-2.334267,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARKB,26.93,62239,1676096.3,6.1699192,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARLO,13.22,45970,607723.4,-0.89955022,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APLE,15.57,108371,1687336.5,-0.064184852,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AOMN,25.57,100,2557,0.94749309,2026-08-26T04:00:00Z,2026-08-25T04:00:00Z AQN,5.345,322436,1723420.4,-0.83487941,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APMU,24.345,285,6938.325,0.061652281,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z ASB,29.67,147735,4383297.5,-0.70281124,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ANVS,1.15,32874,37805.1,6.4814815,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARDC,12.03,1082,13016.46,-0.24875622,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ALX,244.895,1243,304404.48,-1.932164,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALL,249.81,89838,22442431,-0.92408979,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALC,65.06,391916,25498055,-0.19941709,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIUP,29.97,100,2997,-1.4144737,2026-08-26T04:00:00Z,2026-08-18T04:00:00Z AIYY,7.365,2885,21248.025,-2.7722772,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALRG,31.06,460,14287.6,-0.032185388,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z ALAI,45.19,310,14008.9,2.5181488,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AMG,355.83,12397,4411224.5,1.0364018,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIN,60.555,13106,793633.83,0.75707155,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMZP,25.425,114,2898.45,-2.3242413,2026-09-10T04:00:00Z,2026-09-02T04:00:00Z AMDC,22.6,454,10260.4,19.261214,2026-08-04T04:00:00Z,2026-08-03T04:00:00Z AINP,24.5,100,2450,-0.70921986,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z AMMO,27.85,193,5375.05,10.340729,2026-08-18T04:00:00Z,2026-07-28T04:00:00Z AIZ,281.44,10110,2845358.4,-0.85078649,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMH,31.02,284747,8832851.9,-0.9103977,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AJAN,28.43,100,2843,-0.38542397,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z AMZA,50.47,400,20188,1.0916375,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AMDW,93.79,7268,681665.72,2.5924305,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMTM,19.6,37526,735509.6,-2.9222387,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIVL,129.98,200,25996,-0.68765281,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AMT,174.06,80580,14025755,-0.85723236,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIT,321.7,25553,8220400.1,1.4986591,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMTB,29.76,28840,858278.4,0.64254312,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AINT,29.58,200,5916,-7.9365079,2026-08-24T04:00:00Z,2026-08-13T04:00:00Z AIM,0.2074,3297,683.7978,-2.354049,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AKR,19.27,97287,1874720.5,-0.20714656,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMLP,54.995,63210,3476234,-0.0090909091,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMJB,36.65,963,35293.95,-0.61016949,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ANF,135.82,34011,4619374,-1.9916294,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMAA,28.25,100,2825,-21.961326,2026-09-15T04:00:00Z,2026-08-04T04:00:00Z AME,237.68,50383,11975031,1.40797,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMKX,10.39,100,1039,-34.19886,2026-08-28T04:00:00Z,2026-08-17T04:00:00Z AMPX,9.52,258092,2457035.8,-0.052493438,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIZN,17.87,105,1876.35,0.39325843,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALUB,10.145,200,2029,0.44554455,2026-09-09T04:00:00Z,2026-07-28T04:00:00Z AMZO,15.19,200,3038,1.4696059,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z AMPU,2.04,4399,8973.96,-0.48780488,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMBO,2.03,100,203,-1.9323671,2026-08-24T04:00:00Z,2026-08-13T04:00:00Z AMPY,4.49,29325,131669.25,-1.4270033,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALB,110.89,92261,10230822,-3.6493179,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIRI,2.57,200,514,-1.532567,2026-09-18T04:00:00Z,2026-09-04T04:00:00Z AMUB,23,3000,69000,7.6779026,2026-08-06T04:00:00Z,2026-06-23T04:00:00Z AN,168.4,91576,15421398,-3.8538396,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMCR,41.94,153743,6447981.4,-1.0382256,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALV,117.01,31884,3730746.8,-0.47207928,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AM,21.2,157319,3335162.8,-0.18832392,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AJG,239.37,61519,14725803,-0.87377837,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIO,24.55,1216,29852.8,1.1120264,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AMP,544.17,25433,13839876,-0.27671896,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALDB,25.73,600,15438,-0.038850039,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z AMS,1.475,100,147.5,2.4305556,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z ALTL,44.86,505,22654.3,-0.708278,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AMAU,11.3,10406,117587.8,8.6538462,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMRZ,37.53,215805,8099161.7,-1.6767095,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALTG,6.1,9407,57382.7,-0.32679739,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALLY,39.985,242968,9715075.5,-1.5269056,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMZE,0.1482,158817,23536.679,7.1583514,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMC,2.68,598987,1605285.2,-0.92421442,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMR,173.94,13902,2418113.9,-5.8307617,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMN,34.1,14543,495916.3,-1.3167414,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMKL,6.21,4378,27187.38,9.2348285,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ANEW,53.69,100,5369,4.5162546,2026-08-11T04:00:00Z,2026-06-04T04:00:00Z AKA,10.52,100,1052,0.095147479,2026-09-10T04:00:00Z,2026-08-26T04:00:00Z AIR,112.72,19852,2237717.4,0.52617498,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIS,72.27,10005,723061.35,2.133974,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMWL,13.535,5428,73467.98,-1.0599415,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIOO,26.46,201,5318.46,0,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AIQU,19.39,257,4983.23,11.500863,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z ALK,40.56,235146,9537521.8,1.3746563,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AMAX,7.6,503,3822.8,0.26385224,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ANET,199.43,239965,47856220,-0.047613081,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMBQ,65.48,46829,3066362.9,4.768,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMOM,58.79,100,5879,-2.0982515,2026-08-19T04:00:00Z,2026-08-14T04:00:00Z ALA,8.3,100,830,-30.016863,2026-09-14T04:00:00Z,2026-09-04T04:00:00Z AIVI,60.62,200,12124,1.117598,2026-08-25T04:00:00Z,2026-08-19T04:00:00Z AKAL,17.77,400,7108,-7.3996873,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z AIIA,10.25,7800,79950,0.19550342,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z AIV,2.18,108251,235987.18,-1.8018018,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIVC,110.27,527,58112.29,-3.0678622,2026-09-16T04:00:00Z,2026-09-08T04:00:00Z ANGX,5.245,170111,892232.2,7.1501532,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AJUL,30.14,249,7504.86,0,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z AMZW,35.62,376,13393.12,-3.5603087,2026-09-14T04:00:00Z,2026-09-03T04:00:00Z AMX,22.43,230833,5177584.2,-2.6475694,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALH,21.58,33705,727353.9,0.37209302,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AII,26.395,10456,275986.12,-1.4008218,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMBP,4.64,96468,447611.52,-1.2765957,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALIT,11.77,15620,183847.4,-4.3089431,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMZY,10.45,6887,71969.15,1.0149831,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMDY,48.05,9243,444126.15,1.9520475,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ALSN,117.14,42076,4928782.6,-2.2489256,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AMTD,0.755,300,226.5,-6.7901235,2026-09-16T04:00:00Z,2026-08-20T04:00:00Z AMZG,14.91,100,1491,2.6152787,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ADIV,19.49,100,1949,-2.0110608,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z AGGM,100.64,331,33311.84,-0.93513141,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z ADIU,9.76,100,976,0,2026-09-03T04:00:00Z,2026-09-02T04:00:00Z ACU,61.745,5239,323482.05,1.4708299,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z AHR,52.12,184043,9592321.2,-1.8825301,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AFGB,22.535,2800,63098,5.7484749,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AEF,9.77,3259,31840.43,0.30800821,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACYN,20.785,11762,244473.17,0.19281755,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AFIX,24.49,100,2449,0.28665029,2026-08-27T04:00:00Z,2026-08-17T04:00:00Z AFG,142.3,17726,2522409.8,-0.52429221,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AER,141.66,34787,4927926.4,-1.1789327,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGIG,1.2,4075,4890,2.1276596,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AFLG,44.55,854,38045.7,-0.17925162,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGCO,119.925,92700,11117048,-1.3125411,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIBU,66.525,100,6652.5,0.49852708,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z AGRW,32.39,1100,35629,-1.759175,2026-09-02T04:00:00Z,2026-08-11T04:00:00Z ACYS,20.53,928,19051.84,0.097513408,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADT,6.9,360769,2489306.1,-1.3581129,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AFIF,9.37,3156,29571.72,-0.15982952,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AG,19.9,707040,14070096,2.1298435,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADC,68.08,110631,7531758.5,-0.14667058,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADBU,23.1,2119,48948.9,-1.0706638,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGD,12.01,1016,12202.16,1.8659881,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AI,10.5,336120,3529260,-2.5974026,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGGY,42.14,418,17614.52,-0.36647358,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AETH,37.255,100,3725.5,-4.0684949,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z AHYB,45.7,100,4570,0.065688636,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z AIBD,46.76,100,4676,0.010694043,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGGH,19.45,1457,28338.65,-0.35860656,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACVF,54.4,106,5766.4,0.90892228,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AFL,116.36,60208,7005802.9,-0.19299224,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AES,14.83,315472,4678449.8,-0.20188425,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGX,389.99,16753,6533502.5,1.827724,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACVU,31.58,100,3158,-0.31565657,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z ACTS,25.43,100,2543,-4.00151,2026-09-14T04:00:00Z,2026-09-08T04:00:00Z AHRT,6.215,95127,591214.3,-0.40064103,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGRO,11.47,31017,355764.99,-3.125,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACV,25.47,662,16861.14,-1.0104936,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AEXA,11.2,4245,47544,-0.35587189,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIG,75.33,196870,14830217,-0.46247357,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGO,70.45,37177,2619119.6,-0.99775155,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AFGE,16.75,572,9581,2.666258,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AFB,10.1,2141,21624.1,-1.3190034,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADIG,20.65,26684,551024.6,-4.4423878,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AFGD,21.65,400,8660,1.6909347,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADNT,17.69,49761,880272.09,-4.3783784,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ACWV,124.91,2583,322642.53,-0.61266709,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AD,35.56,22623,804473.88,-3.3170201,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIHY,21.58,100,2158,3.75,2026-09-18T04:00:00Z,2026-09-01T04:00:00Z AIB,1.45,35777,51876.65,2.1126761,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACYQ,20.97,586,12288.42,0.91434071,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AHBM,25.3,100,2530,-0.31520883,2026-09-18T04:00:00Z,2026-09-04T04:00:00Z AFGC,18.54,226,4190.04,2.1487603,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AGBK,6.18,2068,12780.24,-1.2779553,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AEON,0.2476,36634,9070.5784,1.1024908,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGIQ,25.44,135,3434.4,2.1276596,2026-09-08T04:00:00Z,2026-08-25T04:00:00Z AGQI,18.37,541,9938.17,0.74033452,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AFMC,40.06,200,8012,-0.024956326,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AGL,88.45,9720,859734,-0.70722946,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGGS,40.86,100,4086,0.51660517,2026-06-16T04:00:00Z,2026-06-04T04:00:00Z ACVT,28.35,371,10517.85,-1.6308119,2026-09-11T04:00:00Z,2026-08-25T04:00:00Z AESI,13.57,58725,796898.25,1.0800745,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGI,35.71,218178,7791136.4,-0.11188811,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AEM,199.53,61660,12303020,-0.97275299,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADX,25.675,2661,68321.175,-0.17496112,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADM,85.17,232689,19818122,-3.3093035,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AHLT,30.26,200,6052,0.13236267,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AGZ,107.3,133,14270.9,-0.16747302,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z AESR,19.72,200,3944,0.2541942,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AB,36.34,14990,544736.6,0.72062084,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AEHG,7.95,7742,61548.9,6.141522,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADCT,1.05,45423,47694.15,-0.47393365,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AIEQ,49.55,101,5004.55,1.101816,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AGOX,32.82,146,4791.72,1.2338063,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AHT,2.785,204,568.14,-5.5932203,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AEG,9.05,148813,1346757.6,-0.54945055,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGG,95.955,200817,19269395,-0.36860139,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AEO,15.05,254197,3825664.9,0.97282791,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADDS,24.835,2442,60647.07,3.4791667,2026-09-08T04:00:00Z,2026-09-02T04:00:00Z ADVE,45.88,180,8258.4,-1.8609626,2026-09-16T04:00:00Z,2026-09-02T04:00:00Z ADPV,44.08,605,26668.4,-1.154838,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z AFK,28.975,520,15067,2.4938097,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AFSM,39.63,200,7926,-1.0733899,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGM,221.58,3926,869923.08,-1.177415,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ADME,55.34,200,11068,-0.75322812,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z ACVA,10.47,330916,3464690.5,-0.19065777,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AFGR,37.12,101,3749.12,-1.4600478,2026-09-08T04:00:00Z,2026-08-28T04:00:00Z AFRU,9.3,288,2678.4,-1.0638298,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z AERO,15.48,91075,1409841,4.6653144,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AGQ,81.54,10621,866036.34,3.3460076,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AEE,102.23,59526,6085343,-1.6357163,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AEFC,17.97,2163,38869.11,-0.66334992,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ACEI,23.71,979,23212.09,0.25369979,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ACA,145.82,44470,6484615.4,0.26127613,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZYME,26.57,37306,991220.42,-3.4169393,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACGR,67.66,100,6766,-0.39746798,2025-10-31T04:00:00Z,2025-10-30T04:00:00Z ACES,29.2,227,6628.4,0.82872928,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z ZKIN,1.14,1151,1312.14,-5,2026-09-11T04:00:00Z,2026-09-01T04:00:00Z ACOM,21.44,100,2144,-0.23266636,2026-08-05T04:00:00Z,2026-07-17T04:00:00Z AAAA,30.3,104,3151.2,-0.59055118,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z ZSQR,2.695,12962,34932.59,5.8939096,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZJK,2.04,100,204,-1.9230769,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ABM,49.74,25235,1255188.9,0.95392734,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ABX,8.76,72173,632235.48,-3.4178611,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACSG,48.7,100,4870,1.0373444,2026-09-08T04:00:00Z,2026-06-16T04:00:00Z ABXB,19.11,195,3726.45,-0.10454783,2026-09-02T04:00:00Z,2026-08-10T04:00:00Z ZVRA,11.61,50410,585260.1,-1.9425676,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ABXL,25.425,550,13983.75,0.019669552,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ACMM,10.44,300,3132,-22.895126,2026-09-11T04:00:00Z,2026-08-18T04:00:00Z ZEOWW,0.0503,592,29.7776,-2.1400778,2026-05-01T04:00:00Z,2026-04-23T04:00:00Z ZNB,1.5,993,1489.5,7.1428571,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACP,4.66,23377,108936.82,-0.63965885,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACH,0.9308,57270,53306.916,-8.745098,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACEL,11.26,26548,298930.48,-2.0443671,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZSTK,4.665,6330,29529.45,2.753304,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ZIONP,17.95,100,1795,0.56022409,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z ACII,25.52,302,7707.04,0.039200314,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACLZ,8.15,500,4075,-49.938575,2026-09-18T04:00:00Z,2026-07-02T04:00:00Z AAOZ,13.14,6545,86001.3,-13.836066,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACKY,17.33,304,5268.32,0.1734104,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ZTRE,50,499,24950,0,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z ZOOZW,0.0751,300,22.53,-58.277778,2025-11-20T05:00:00Z,2025-10-08T04:00:00Z ABR,4.3,321313,1381645.9,-4.0178571,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AAMI,90.75,16540,1501005,-0.027540622,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZMUN,49.97,400,19988,-0.23956878,2026-08-27T04:00:00Z,2026-08-24T04:00:00Z ABEV,2.945,1829380,5387524.1,-1.3400335,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACHR,5.265,848680,4468300.2,-2.5901943,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZHOG,51.21,100,5121,0.039070131,2026-08-21T04:00:00Z,2026-08-13T04:00:00Z ZKP,9.96,436,4342.56,0.15082956,2026-07-06T04:00:00Z,2026-06-01T04:00:00Z A,156.46,103707,16225997,0.099165094,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AA,44.39,294890,13090167,-5.5230393,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AADX,12.78,79162,1011690.4,0.62992126,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AAPE,16.7,100,1670,3.0864198,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z ZKPW,0.311,336,104.496,-15.945946,2026-07-28T04:00:00Z,2026-06-11T04:00:00Z ABUF,27.67,100,2767,0.28996013,2026-08-27T04:00:00Z,2026-08-26T04:00:00Z AAPR,29.75,142,4224.5,0.20208825,2026-09-16T04:00:00Z,2026-08-06T04:00:00Z AAP,42.56,54591,2323393,1.3816103,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AAUA,58.85,249,14653.65,0.09354537,2026-09-04T04:00:00Z,2026-08-27T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ZKPU,10.02,110,1102.2,0.0999001,2026-02-12T05:00:00Z,2026-02-06T05:00:00Z ZURA,4.46,48675,217090.5,-2.1929825,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZYBT,1.39,520,722.8,-14.461538,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z ZS,197.24,101592,20038006,-0.11141497,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AAOG,2.3,27686,63677.8,13.300493,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZTEN,48.7,399,19431.3,-0.36824877,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACN,181.195,326084,59084790,-4.769538,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AAAC,19.98,100,1998,-0.34912718,2026-07-16T04:00:00Z,2026-07-10T04:00:00Z ZNTL,3.09,84731,261818.79,0.6514658,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZTG,1.825,308739,563448.67,52.083333,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AAAU,43.155,12926,557821.53,0.77057793,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACM,61.99,77204,4785876,-2.1622475,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ABG,183.14,26310,4818413.4,-2.247131,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ABEQ,38.57,123,4744.11,-0.31015766,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ZM,88.81,181449,16114486,-3.6140656,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACLC,85.42,261,22294.62,-1.1971546,2026-09-09T04:00:00Z,2026-09-03T04:00:00Z AAUC,23,21182,487186,6.9270107,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZG,30.28,26296,796242.88,-1.2716009,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACR,13.555,1900,25754.5,1.0059613,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZLAB,25.69,54892,1410175.5,-0.50348567,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACCS,4.99,245,1222.55,0.60483871,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACLO,50.48,209,10550.32,-0.03960396,2026-09-16T04:00:00Z,2026-08-27T04:00:00Z ABLD,32.23,100,3223,0.15537601,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ABLG,31.23,300,9369,0.35347044,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z ZUMZ,13.23,29192,386210.16,-1.8545994,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ABBV,263.855,128191,33823836,-0.081417806,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ABCB,83.38,16041,1337498.6,0.45783133,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZION,65.23,87549,5710821.3,-0.72292824,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AAA,25,100,2500,0.40160643,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ZJYL,2.065,332,685.58,-7.3991031,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z ABT,102.57,458684,47047218,0.32276995,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AAPY,27.68,100,2768,-1.1428571,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z ZTWO,50.35,200,10070,0.059618442,2026-08-07T04:00:00Z,2026-08-06T04:00:00Z ACIO,46.76,834,38997.84,0.032088993,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AAPW,40.05,425,17021.25,2.8109357,2026-09-04T04:00:00Z,2026-08-31T04:00:00Z AAC,10.08,1700,17136,-0.29673591,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z ABLS,23.58,100,2358,2.2993492,2026-08-14T04:00:00Z,2026-07-16T04:00:00Z ZEO,0.246,147768,36350.928,-3.5294118,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AAOX,10.445,72816,760563.12,14.340449,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZTOP,51.27,100,5127,-0.27232056,2026-09-03T04:00:00Z,2026-03-19T04:00:00Z ACRE,4.37,40589,177373.93,0.2293578,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACI,12.36,631543,7805871.5,-1.6315161,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AAT,21.94,19757,433468.58,-0.81374322,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZENA,1.45,50663,73461.35,-3.3333333,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZOOZ,7.51,821,6165.71,4.3055556,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ABOT,42.67,297,12672.99,-2.4908592,2026-09-09T04:00:00Z,2026-08-19T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. NIOG,6.19,226,1398.94,1.4754098,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z YQQQ,9.84,102,1003.68,-0.20283976,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z ZBIO,31.5,33668,1060542,-1.5471167,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YOKE,30.925,622,19235.35,-2.2597977,2026-09-10T04:00:00Z,2026-09-04T04:00:00Z NHIV,10.06,100,1006,-0.59288538,2026-09-10T04:00:00Z,2026-08-26T04:00:00Z NFXL,14.975,24510,367037.25,-9.1047041,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YICCU,10.05,250,2512.5,-0.049726504,2026-07-09T04:00:00Z,2026-06-29T04:00:00Z NHIC,9.12,441,4021.92,-4.15134,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NEXM,2.26,413,933.38,-1.3100437,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z NIU,2.09,12791,26733.19,0.48076923,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YTRA,1.055,2201,2322.055,-4.954955,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z YQ,3.785,202,764.57,10.997067,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z YNOT,32.2,243,7824.6,-2.6896343,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z NIOBW,1.24,478,592.72,-6.7669173,2026-08-27T04:00:00Z,2026-08-25T04:00:00Z NECB,27.25,1484,40439,-0.055015588,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NEWTH,25.26,121,3056.46,-0.15810277,2026-08-26T04:00:00Z,2026-08-20T04:00:00Z NEWTI,25.2,100,2520,-0.43461083,2026-09-01T04:00:00Z,2026-07-23T04:00:00Z YSPY,15.04,201,3023.04,0.66934404,2026-09-16T04:00:00Z,2026-08-24T04:00:00Z NGNE,32.005,11243,359832.22,-0.79045257,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NIKL,13.75,354,4867.5,-1.9258203,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z ABFL,81.85,200,16370,-0.66747573,2026-08-31T04:00:00Z,2026-08-25T04:00:00Z AAPX,40.565,167,6774.355,-1.5651541,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ACCO,4.175,41048,171375.4,-4.0229885,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ZDAI,1.53,120,183.6,-4.9689441,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z NEWTG,25.29,100,2529,0,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z YRAM,55.49,100,5549,8.590998,2026-09-09T04:00:00Z,2026-09-02T04:00:00Z NEPH,4.415,131,578.365,-5.2575107,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z ZBRA,346.72,22562,7822696.6,-0.445057,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NESR,32.57,89364,2910585.5,0.15375154,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NHP,15.98,22455,358830.9,-1.3580247,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NHICW,1.1,836,919.6,-31.25,2026-09-15T04:00:00Z,2026-08-20T04:00:00Z NDSN,311.65,14458,4505835.7,-0.097770512,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NFRX,25.51,100,2551,-1.124031,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z NDAQ,93.505,308570,28852838,2.4375548,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YOUL,0.433,400,173.2,-13.417317,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z NEGG,13.665,1691,23107.515,3.7585421,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NFTY,52.66,678,35703.48,-0.094858661,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NEOVW,0.98,100,98,5.7515917,2026-08-12T04:00:00Z,2026-07-23T04:00:00Z YICCW,0.38,2526,959.88,0,2026-09-02T04:00:00Z,2026-08-27T04:00:00Z NDRA,5.375,1631,8766.625,6.6468254,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z YXT,2.45,2292,5615.4,-5.7692308,2026-09-09T04:00:00Z,2026-09-02T04:00:00Z YICC,9.925,2300,22827.5,-0.15090543,2026-09-11T04:00:00Z,2026-09-01T04:00:00Z NHPBP,25.11,476,11952.36,-0.82938389,2026-09-08T04:00:00Z,2026-09-04T04:00:00Z NFE,12.21,5652,69010.92,-1.4527845,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NFLX,71.795,3278186,2.3535736e+08,-4.6547145,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YMT,1.985,100,198.5,-4.1062802,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. NDLS,13.57,894,12131.58,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NIPG,14.47,964,13949.08,-0.89041096,2026-09-04T04:00:00Z,2026-08-31T04:00:00Z NGEN,2.04,43831,89415.24,-10.132159,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YMAT,1.31,1300,1703,-8.7108014,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NCTY,3.89,1141,4438.49,-1.5189873,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NEXR,1.695,1424,2413.68,3.3536585,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NGHT,20.33,300,6099,-5.3317811,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NEWTP,25.01,100,2501,1.1322281,2026-09-10T04:00:00Z,2026-07-20T04:00:00Z NEO,19.9,156981,3123921.9,0.10060362,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YORW,32.66,5124,167349.84,-1.2397944,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YYAI,0.7149,703,502.5747,4.1824541,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NIKI,5,412,2060,-20.127796,2026-09-16T04:00:00Z,2026-09-08T04:00:00Z NEXRW,0.012,1079,12.948,21.212121,2026-08-12T04:00:00Z,2026-08-07T04:00:00Z NHICU,11.55,100,1155,10,2026-06-10T04:00:00Z,2026-04-08T04:00:00Z NEMG,22.22,100,2222,-4.4301075,2026-09-18T04:00:00Z,2026-08-31T04:00:00Z ZAP,31.07,489,15193.23,-0.41666667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NEUP,3.76,876,3293.76,-1.0526316,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z NEON,0.8167,114,93.1038,0.82716049,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z NHIVU,10.12,200,2024,1.0989011,2026-05-29T04:00:00Z,2026-04-30T04:00:00Z YIBO,1.18,300,354,-9.2307692,2026-09-04T04:00:00Z,2026-08-13T04:00:00Z NEWTO,26.02,100,2602,-0.6870229,2026-07-17T04:00:00Z,2026-07-15T04:00:00Z NDAA,23.99,100,2399,-0.29093932,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZBAO,0.1102,7784,857.7968,-2.7360989,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YSXT,1.27,172,218.44,2.4193548,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ZD,57.56,51288,2952137.3,-2.7045301,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YI,3.59,1930,6928.7,1.9886364,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NEWZ,30.12,112,3373.44,-0.16572754,2026-08-05T04:00:00Z,2026-07-10T04:00:00Z NEXN,8.695,21679,188498.9,-3.2814238,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YLDE,55.76,588,32786.88,0.23368686,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z YSAU,44.09,103,4541.27,-0.22629554,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z NEWT,11.545,4918,56778.31,-2.9424128,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NEXT,6.88,116575,802036,-1.6440315,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YSWY,21.355,17086,364871.53,-1.7709292,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NHIVW,0.4601,300,138.03,-24.57377,2026-09-10T04:00:00Z,2026-07-29T04:00:00Z NHTC,1.57,203,318.71,-3.6809816,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z ZCMD,0.7682,652,500.8664,-0.37608611,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NEOG,12.995,444114,5771261.4,1.3255361,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NIVF,0.7309,2728,1993.8952,-6.7134652,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NFXS,21.09,324,6833.16,5.1345962,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NETG,22.74,100,2274,2.340234,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z Z,29.81,200884,5988352,-0.99634673,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NEOV,3.41,56427,192416.07,-2.1520803,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z YJ,1.93,3000,5790,-8.0952381,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NERV,3.64,12525,45591,5.2023121,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NICE,105.18,25462,2678093.2,-0.094984802,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NICM,5.305,100,530.5,-14.435484,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z YSAG,64.72,100,6472,6.011466,2026-09-11T04:00:00Z,2026-08-06T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MWYN,1.095,1882,2060.79,11.734694,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MYCO,24.385,100,2438.5,-2.9645842,2026-06-01T04:00:00Z,2025-10-22T04:00:00Z NCPB,24.22,1049,25406.78,-0.041271151,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z MYMI,24.59,200,4918,-0.12185215,2026-08-24T04:00:00Z,2026-08-18T04:00:00Z NBRGR,0.2403,500,120.15,25.679916,2026-09-17T04:00:00Z,2026-09-02T04:00:00Z MYCK,24.1,700,16870,-0.16570008,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z NCPLW,0.0202,1000,20.2,-21.705426,2026-08-31T04:00:00Z,2026-05-21T04:00:00Z NAMI,1.955,4395,8592.225,-9.4907407,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MVLL,30.94,37512,1160621.3,2.6883505,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NBRG,9.99,2900,28971,0.20060181,2026-08-12T04:00:00Z,2026-07-29T04:00:00Z MYMG,24.57,300,7371,-0.28409091,2026-08-03T04:00:00Z,2026-07-27T04:00:00Z MXCT,1.205,27675,33348.375,0.83682008,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NBN,133.43,6815,909325.45,1.0603651,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NBIG,16.56,32269,534374.64,5.0095117,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MVST,0.634,54751,34712.134,-1.4609885,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MYXXU,10.18,1600,16288,0.69238378,2026-07-16T04:00:00Z,2026-06-03T04:00:00Z MUZEW,0.2449,500,122.45,-12.56694,2026-08-28T04:00:00Z,2026-07-24T04:00:00Z MUZE,10,600,6000,0.1001001,2026-09-16T04:00:00Z,2026-09-02T04:00:00Z NCIQ,19.3,5672,109469.6,1.6859852,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NCT,6.265,394,2468.41,-26.938776,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MWC,1.895,1958,3710.41,-2.0671835,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MYHC,24.84,141,3502.44,-1.4285714,2026-09-14T04:00:00Z,2026-06-18T04:00:00Z NCEW,17.7,100,1770,-11.055276,2026-07-02T04:00:00Z,2026-06-10T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MYPS,0.4719,1513,713.9847,-2.2576636,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NAAS,3.21,100,321,-0.77279753,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z NCNO,21.04,93414,1965430.6,-1.7281644,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MYGN,3.875,181857,704695.88,-6.5138721,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MYMF,24.87,100,2487,-0.040192926,2026-07-31T04:00:00Z,2026-04-28T04:00:00Z MYCF,24.97,409,10212.73,-0.35913807,2026-09-03T04:00:00Z,2026-08-28T04:00:00Z MYCL,23.92,375,8970,-0.8291874,2026-09-16T04:00:00Z,2026-09-01T04:00:00Z NBBK,22.76,14753,335778.28,0.41914847,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MYSZ,1.78,2087,3714.86,-8.7179487,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NAUT,0.9587,8237,7896.8119,-1.2667353,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MYCI,24.42,101,2466.42,0.12300123,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z MYHE,24.58,212,5210.96,-1.7193123,2026-09-02T04:00:00Z,2026-08-13T04:00:00Z NCNA,1.31,271,355.01,0,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NAMMW,0.1825,800,146,10.606061,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NAMM,1.38,13806,19052.28,6.9767442,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MYMK,24.53,100,2453,-2.1149242,2026-09-10T04:00:00Z,2026-07-02T04:00:00Z MUYY,18.74,234,4385.16,-0.82032284,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z NCMI,2.16,66974,144663.84,-2.48307,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MWH,26.51,58921,1561995.7,3.0715397,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NBP,1.62,20705,33542.1,-0.91743119,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NBTX,33.525,14438,484033.95,-5.9079427,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MYCH,24.755,9777,242029.64,0.02020202,2026-09-08T04:00:00Z,2026-09-03T04:00:00Z NAVI,9.51,85959,817470.09,-3.4027425,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. MYMH,24.47,100,2447,-0.32586558,2026-07-31T04:00:00Z,2026-06-08T04:00:00Z NCPL,0.728,585162,425997.94,29.284319,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NBTB,51.5,11679,601468.5,0.13610733,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NAMSW,15.14,100,1514,-19.468085,2026-08-17T04:00:00Z,2026-06-15T04:00:00Z NB,3.58,103354,370007.32,-1.9178082,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NCOOU,10.05,100,1005,-0.39643211,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z MXL,81.24,100303,8148615.7,8.32,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NATR,12.985,4602,59756.97,-1.1043412,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NCEL,3.18,112,356.16,-5.2160954,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z MYCN,24.04,429,10313.16,-0.49668874,2026-08-20T04:00:00Z,2026-08-05T04:00:00Z NBIS,223.49,390330,87234852,2.5701042,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NAMS,22.49,154541,3475627.1,2.600365,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NCO,9.91,500,4955,0.25290845,2026-09-15T04:00:00Z,2026-08-27T04:00:00Z NCRA,1.91,124,236.84,-4.0201005,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z NATH,98.64,1626,160388.64,0.65306122,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MYHB,25.01,200,5002,0.080032013,2026-05-20T04:00:00Z,2026-05-12T04:00:00Z MYMJ,24.92,500,12460,0,2026-06-18T04:00:00Z,2026-04-28T04:00:00Z MYHD,25.13,400,10052,1.3715208,2026-08-13T04:00:00Z,2026-08-04T04:00:00Z NAGE,2.99,20932,62586.68,-0.16694491,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MYCM,24.32,1000,24320,0.49586777,2026-08-26T04:00:00Z,2026-08-21T04:00:00Z MYFW,30.78,1920,59097.6,0.37502038,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MYCG,24.92,501,12484.92,0.080321285,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z MYRG,278.91,12744,3554429,0.70043687,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ZJAN,28.34,1266,35878.44,-0.070521862,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ZVOL,8.07,422,3405.54,0.12406948,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZSC,30.72,200,6144,2.9835736,2026-07-16T04:00:00Z,2026-06-05T04:00:00Z ZMAY,26.27,100,2627,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZMAR,28.58,100,2858,0.14015417,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z ZNOV,27.83,100,2783,0,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z ZWS,46.05,27421,1262737,0.61175442,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZSB,21.7,324,7030.8,-4.5314562,2026-07-10T04:00:00Z,2026-06-10T04:00:00Z NAII,1.975,204,402.9,-0.25252525,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z NAVN,21.35,272718,5822529.3,-3.4810127,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MYSE,1.905,2010,3829.05,-4.0302267,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MZTI,99.87,18090,1806648.3,-1.4700079,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NATO,37.66,307,11561.62,-1.4780903,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z MUZEU,10.05,300,3015,0.19940179,2026-06-12T04:00:00Z,2026-05-21T04:00:00Z NBIL,24.04,31857,765842.28,5.693559,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MYCJ,24.12,222,5354.64,-0.16556291,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MVBF,30.54,1486,45382.44,-1.0529726,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z MYX,10.01,100,1001,0.85642317,2026-09-02T04:00:00Z,2026-07-21T04:00:00Z MVIS,1.695,47327,80219.265,3.9877301,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NAKA,9.19,5616,51611.04,8.3726415,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NBIX,146.2,72794,10642483,-3.7049234,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NCLD,23.52,4103,96502.56,2.6625928,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NCI,13.915,33845,470953.17,3.9208364,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z NBRGU,10.23,600,6138,1.1869436,2026-08-06T04:00:00Z,2026-06-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TMFC,79.23,378,29948.94,-0.37721614,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TMGN,25.49,307,7825.43,2.7822581,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z TIPX,18.34,1123,20595.82,-0.2718869,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z THG,227.065,13927,3162334.3,-1.0653131,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TOPW,33.69,200,6738,0.11887073,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z THEQ,30.41,100,3041,-0.29508197,2026-09-03T04:00:00Z,2026-08-05T04:00:00Z TMVE,17.22,312,5372.64,-0.80645161,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TJX,127.245,757531,96392032,0.55316291,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TINY,71.94,148,10647.12,1.7251131,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z TOPT,34.435,8066,277752.71,0.18911842,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZROZ,58.435,19637,1147488.1,-1.024729,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZVIA,1.42,41784,59333.28,2.8985507,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZOCT,28.03,425,11912.75,0.10714286,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z ZTS,71.46,151974,10860062,-2.1229968,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZTR,6.28,388,2436.64,-0.47543582,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZJUL,30.22,400,12088,0.1325381,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z ZTO,20.96,217220,4552931.2,0.47938639,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZSEP,27.8,670,18626,-0.071890726,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZTAX,24.1,110,2651,-2.0723283,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z ZONE,0.1382,86206,11913.669,-4.8209366,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZSL,23.005,69824,1606301.1,-3.2997058,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ZJUN,27.635,500,13817.5,0.12681159,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ZKH,2.94,17804,52343.76,4.0707965,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TISI,27.685,2920,80840.2,0.96644785,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TLH,95.16,34359,3269602.4,-0.67324252,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z THIR,33.66,623,20970.18,-0.14832394,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z TIPC,101.14,100,10114,-0.50172159,2026-01-14T05:00:00Z,2025-11-20T05:00:00Z TIPZ,50.57,107,5410.99,0.12870013,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z TOGA,31.89,100,3189,0.31456433,2026-08-28T04:00:00Z,2026-08-26T04:00:00Z TPLC,48.88,149,7283.12,0.51408596,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TPFC,28.05,279,7825.95,-2.4008351,2026-09-16T04:00:00Z,2026-09-04T04:00:00Z TINS,28.89,103,2975.67,-2.8254289,2026-07-28T04:00:00Z,2026-06-22T04:00:00Z TOV,32.22,1400,45108,-0.093023256,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z TMFM,21.3,5500,117150,-2.739726,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z TMDV,46.83,121,5666.43,9.1862905,2023-12-22T05:00:00Z,2022-09-26T04:00:00Z TGLR,39.32,542,21311.44,-0.43048873,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z TNET,67.085,9594,643613.49,-0.87913712,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TIIV,30.78,230,7079.4,4.9795362,2026-09-17T04:00:00Z,2026-05-28T04:00:00Z TPRY,18.48,100,1848,0.21691974,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z TNC,67.415,6093,410759.59,0.78487068,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TPTS,15.33,100,1533,-8.912656,2026-08-18T04:00:00Z,2026-08-07T04:00:00Z TPUT,25.23,1200,30276,-0.079207921,2026-09-18T04:00:00Z,2026-08-26T04:00:00Z TMFE,30.03,100,3003,-0.76007931,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z TIC,9.06,80868,732664.08,0.66666667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TKNQ,25.24,458,11559.92,13.540261,2026-09-11T04:00:00Z,2026-07-29T04:00:00Z TIPD,26.31,118,3104.58,-2.8792913,2023-03-13T04:00:00Z,2023-03-03T05:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. TG,6.88,5649,38865.12,0.58479532,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TJAN,28.52,100,2852,-0.070077085,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z TMO,651.24,305355,1.9885939e+08,-1.1310328,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TMF,29.63,134205,3976494.1,-2.1466314,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TKNZ,30.39,100,3039,1.8090452,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TPOR,33.54,100,3354,-6.8074465,2026-09-10T04:00:00Z,2026-09-03T04:00:00Z THNQ,91.98,333,30629.34,2.0299501,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z TII,2.92,6349,18539.08,0.34364261,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TOCT,27.24,480,13075.2,-0.25631637,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TLTI,42.635,200,8527,-0.2106495,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z TMQ,3.265,61179,199749.43,0.77160494,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TLDR,25.005,600,15003,-0.019992003,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z TIP,105.28,143501,15107785,-0.39735099,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TOXR,13.75,1367,18796.25,8.8677751,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TKO,188.99,65567,12391507,-0.16376123,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TLCI,26.66,1023,27273.18,-1.2958164,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z THLV,31.49,185,5825.65,-0.47408344,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TLK,14.18,62840,891071.2,-0.49122807,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TPC,85.18,14126,1203252.7,-0.57196218,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z TPB,68.415,7136,488209.44,-0.036528346,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z THNR,25.51,100,2551,-3.4443603,2026-09-11T04:00:00Z,2026-09-08T04:00:00Z TLTD,102.76,408,41926.08,-0.25237818,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z TPAY,54.67,100,5467,16.059866,2026-05-29T04:00:00Z,2026-03-30T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex