Notes

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BNED,10.67,20455,218254.85,-0.18709074,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BOCT,54.6,168,9172.8,-0.091491308,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BNO,60.56,32700,1980312,-0.4929346,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRKC,40.04,198,7927.92,-1.427868,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BSBR,5.765,135384,780488.76,-3.2718121,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BPH,66.835,100,6683.5,20.706159,2026-07-21T04:00:00Z,2026-01-21T05:00:00Z BOOT,123.045,28749,3537420.7,0.15873016,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BNS,94.11,45430,4275417.3,-0.0053126494,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BOBS,14.89,47646,709448.94,1.292517,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRIA,1.34,640,857.6,-1.4705882,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z BOX,33.705,123456,4161084.5,-2.8674352,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BP,44.59,959347,42777283,-1.8489985,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BNKU,37.87,178,6740.86,0.10573619,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSL,13.05,446,5820.3,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRSM,25.36,100,2536,-2.3112481,2026-09-14T04:00:00Z,2026-08-31T04:00:00Z BRIB,24.48,200,4896,0,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z BRLN,50.73,100,5073,-0.19673421,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z BOND,88.72,22116,1962131.5,-0.40413112,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BMVP,53.385,488,26051.88,-0.25224215,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z BSOL,15.75,391316,6163227,13.472622,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRO,65.01,219288,14255913,-0.17658349,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRT,13.88,1316,18266.08,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BREE,27.19,200,5438,2.7200604,2026-09-16T04:00:00Z,2026-07-02T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BNMC,63.94,100,6394,18.057607,2026-08-26T04:00:00Z,2026-08-21T04:00:00Z BTCC,13.59,100,1359,1.7977528,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z BOXA,105.61,100,10561,0.21825773,2026-07-20T04:00:00Z,2026-07-14T04:00:00Z BOXX,118.23,101474,11997271,0.016919042,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BOE,12.17,2842,34587.14,-0.49059689,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BNL,19.2,97229,1866796.8,-0.15600624,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BTCK,26.75,102,2728.5,-9.9932705,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z BOC,13.52,6264,84689.28,-0.8797654,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRIE,30.64,5777,177007.28,-0.77720207,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BNDS,49.98,1001,50029.98,0.42194093,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z BNT,37.415,1174,43925.21,0.57795699,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRKW,38.9,100,3890,-2.4573721,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z BRBR,8.99,125804,1130978,-1.3713659,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BNDY,24.375,600,14625,0.39126853,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z BRN,1.05,190,199.5,1.4492754,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z BRZX,23.3,202,4706.6,6.24715,2026-08-19T04:00:00Z,2026-08-18T04:00:00Z BRX,28.015,216473,6064491.1,-0.16037063,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BNDC,21.49,200,4298,0.11646867,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z BNKD,25.45,176,4479.2,-21.764525,2026-08-14T04:00:00Z,2026-06-18T04:00:00Z BN,37.515,521227,19553831,0.84677419,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BTA,25.6,181,4633.6,3.3091203,2026-09-11T04:00:00Z,2026-08-28T04:00:00Z BNJ,14.52,452,6563.04,-1.4256619,2026-09-15T04:00:00Z,2026-09-09T04:00:00Z BRAZ,32.19,100,3219,-1.7699115,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BIZD,13.06,96767,1263777,-1.951952,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLOX,14.415,2491,35907.765,5.7593544,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BIDD,30.6,534,16340.4,1.6611296,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BKCG,39.51,155,6124.05,3.1862105,2026-08-05T04:00:00Z,2026-07-31T04:00:00Z BKGI,43.57,3214,140033.98,-1.0447422,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BIPH,15.28,264,4033.92,-1.4193548,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLCV,42.48,100,4248,-1.3011152,2026-09-10T04:00:00Z,2026-08-27T04:00:00Z BLND,1.19,57221,68092.99,-8.8122605,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BINV,44.525,125,5565.625,1.3775046,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BILS,99.24,5101,506223.24,0.030238887,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BIO,375.68,12259,4605461.1,-1.8112438,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLDX,25.41,100,2541,-0.78094494,2026-09-10T04:00:00Z,2026-09-01T04:00:00Z BRF,16.04,100,1604,-5.0887574,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z BPI,23.9,100,2390,-2.9244517,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z BOW,33.75,27978,944257.5,0.029638411,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRCE,30.06,900,27054,-1.1184211,2026-09-16T04:00:00Z,2026-09-08T04:00:00Z BNGE,32.81,100,3281,4.0266328,2026-08-28T04:00:00Z,2026-07-31T04:00:00Z BSX,43.4,821362,35647111,-0.36730946,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSAC,33.765,16949,572282.98,-1.6744321,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRSL,10.18,87406,889793.08,-2.303263,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRC,83.69,11020,922263.8,-1.7838282,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRSV,43.17,1000,43170,-1.0656583,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z BQ,0.83,185,153.55,-0.24038462,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BIPJ,24,117,2808,2.4765158,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z BKLC,48.83,1958,95609.14,0.13329232,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BMED,33.17,100,3317,-4.82066,2026-09-14T04:00:00Z,2026-08-25T04:00:00Z BLX,53.83,17454,939548.82,-1.2202954,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BITW,53.09,802,42578.18,6.222489,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLUC,31.84,1497,47664.48,0.094309965,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BKT,9.74,11940,116295.6,-0.40899796,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BKMC,39.55,238,9412.9,-2.7777778,2026-09-15T04:00:00Z,2026-09-08T04:00:00Z BIPI,16.1,100,1610,0.062150404,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z BHVN,13.605,276027,3755347.3,-2.0518359,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BIBL,54.09,100,5409,0.16666667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BHYP,52.03,5132,267017.96,11.127723,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BMNR,25.95,2621175,68019491,8.7138668,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BKD,11.46,267807,3069068.2,-1.1216566,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BIII,10.065,100,1006.5,0,2026-09-09T04:00:00Z,2026-09-04T04:00:00Z BINT,32.63,1539,50217.57,-0.3968254,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BKEM,30.53,541,16516.73,1.0927152,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BKE,40.34,30307,1222584.4,-0.22260698,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLTD,24.13,371,8952.23,0.37437604,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z BKIE,33.81,1257,42499.17,-0.96660808,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLW,11.975,4473,53564.175,-1.3591433,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BINC,51.25,49333,2528316.2,-0.15585428,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLUI,25.36,390,9890.4,0,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BJ,92.09,35043,3227109.9,-1.3074697,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BKSE,43.28,247,10690.16,-0.20751672,2026-09-11T04:00:00Z,2026-09-09T04:00:00Z BLDG,26.085,1122,29267.37,-0.8363429,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BMN,23.42,369,8641.98,-1.9262982,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BKF,39.48,200,7896,1.2307692,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BLES,48.64,250,12160,-0.28700287,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z BITO,10.915,12445069,1.3583793e+08,6.1770428,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BKU,44.765,32563,1457682.7,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BJAN,60.37,358,21612.46,0.26573659,2026-09-11T04:00:00Z,2026-09-09T04:00:00Z BKDV,34.145,8148,278213.46,-0.30656934,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLDR,58.26,230323,13418618,0.98803952,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BKLN,20.655,426892,8817454.3,-0.14503263,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BKV,22.96,179959,4131858.6,0.7459412,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BKTI,73.44,1581,116108.64,2.8931699,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BKAG,40.665,1400,56931,-0.33088235,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BIP,36.09,43543,1571466.9,0.52924791,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLCK,24.88,703,17490.64,9.314587,2026-09-18T04:00:00Z,2026-08-05T04:00:00Z BME,44.55,1400,62370,1.3190812,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z BITI,18.185,84398,1534777.6,-6.1177078,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLSH,38.36,70299,2696669.6,9.9140401,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BMNZ,4.57,33704,154027.28,-18.465656,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BIRK,30.58,156744,4793231.5,-1.8928457,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BITY,27.975,229,6406.275,8.6829837,2026-08-31T04:00:00Z,2026-07-30T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BLOK,64.88,6146,398752.48,4.4430135,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BITX,18.69,417082,7795262.6,12.285972,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BMA,75.36,2647,199477.92,-2.2060732,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BJUN,49.52,100,4952,0.34447822,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BLCO,16.85,21412,360792.2,0.41716329,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BILZ,100.8,2711,273268.8,0.039698293,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z BITQ,27.32,459,12539.88,8.4557364,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BIT,11.615,21564,250465.86,-0.42863266,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BMAY,48.15,100,4815,-0.41365047,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z BHV,12.875,667,8587.625,2.2637014,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z BMI,132.87,26391,3506572.2,4.0811531,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BMNP,97.925,546,53467.05,0.32271284,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BKSY,21.665,32803,710676.99,-4.7692308,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BITU,14.465,179523,2596800.2,12.218774,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BIL,91.55,260705,23867543,0.021850759,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BITB,44.07,27938,1231227.7,6.243973,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BIV,73.96,52216,3861895.4,-0.37715517,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BMO,174.615,23170,4045829.5,0.45448008,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLK,1069.31,34656,37057834,1.4771196,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BKUI,49.555,300,14866.5,0.010090817,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z BILD,29.88,595,17778.6,-3.519535,2026-07-10T04:00:00Z,2026-04-14T04:00:00Z BLUX,31.76,205,6510.8,-0.50125313,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z BJUL,55.26,704,38903.04,0.16313214,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BFEB,53.83,100,5383,-0.018573551,2026-09-18T04:00:00Z,2026-09-02T04:00:00Z BHE,75.54,7831,591553.74,1.0974304,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BGIG,35.95,3106,111660.7,-0.13888889,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BEPI,15.78,100,1578,1.21873,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z BH,346.08,2580,892886.4,-1.9186623,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCKT,41.93,100,4193,-5.4565953,2026-06-29T04:00:00Z,2026-03-16T04:00:00Z BIGY,52.16,300,15648,0.85073473,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BIPC,36.37,44306,1611409.2,0.66426792,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BITC,39.79,292,11618.68,0.17623364,2026-09-18T04:00:00Z,2026-09-01T04:00:00Z BKKT,8.58,66699,572277.42,14.859438,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BKCI,52.4,100,5240,-0.39916366,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z BMAR,58.82,833,48997.06,0.15324366,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z BKFI,23.26,148,3442.48,0.47516199,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z BILL,47.56,101999,4851072.4,-0.063038453,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BKHY,46.63,700,32641,-1.5933312,2026-09-18T04:00:00Z,2026-08-31T04:00:00Z BILT,26.92,1547,41645.24,0.41029467,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BLV,65.16,10152,661504.32,-0.64801403,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLGR,31.9,196,6252.4,-1.330034,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z BHYB,53.69,100,5369,-0.48192771,2026-08-03T04:00:00Z,2026-07-02T04:00:00Z BMNU,20.42,115450,2357489,16.685714,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BMEZ,16.5,2315,38197.5,-0.060569352,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BKH,70.44,26968,1899625.9,-1.3583532,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BLST,24.565,101,2481.065,-0.1828525,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BHC,5.665,86954,492594.41,0.088339223,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BDC,111.07,12529,1391596,-0.90114204,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BGLD,16.9,300,5070,1.076555,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z BDBT,24.525,484,11870.1,0.34779051,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BCOR,26.78,104,2785.12,-2.1556449,2026-09-04T04:00:00Z,2026-09-03T04:00:00Z BDL,42.52,221,9396.92,-6.1679356,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z BG,115.62,58104,6717984.5,-3.0440252,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BFJL,17.69,106,1875.14,2.1362587,2026-08-19T04:00:00Z,2026-07-27T04:00:00Z BHM,8.64,102,881.28,-3.6252091,2026-09-08T04:00:00Z,2026-08-20T04:00:00Z BHB,40.18,6130,246303.4,-0.71658018,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCE,22.08,234576,5179438.1,-0.91990128,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BDCX,20.26,100,2026,5.6308655,2026-09-18T04:00:00Z,2026-07-27T04:00:00Z BCH,40.835,2046,83548.41,-1.3885535,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCX,12.44,2894,36001.36,-0.48,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCEM,26.72,100,2672,-0.89020772,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z BFAM,65.68,62313,4092717.8,-2.0724616,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BDJ,9.57,4410,42203.7,-0.15649452,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BETE,37.72,167,6299.24,-1.5400679,2026-09-10T04:00:00Z,2026-09-09T04:00:00Z BEPH,14.85,100,1485,-0.13449899,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z BCAT,14.34,43858,628923.72,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BFH,108.29,18801,2035960.3,0.087804427,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BETH,43.84,100,4384,-0.81447964,2026-09-14T04:00:00Z,2026-08-25T04:00:00Z BGB,11.25,2882,32422.5,0.044464206,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BBY,92.9,147212,13675995,-1.7451084,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCI,26.44,39179,1035892.8,-0.18875047,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BGDV,30.295,167,5059.265,0.11566424,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCCC,13.09,3615,47320.35,3.5601266,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z BGR,17.54,722,12663.88,0.1427348,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BGS,2.895,271573,786203.83,-4.7697368,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BHK,8.49,48960,415670.4,-0.29359953,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BEPC,29.935,94397,2825774.2,0.26796182,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BFOC,16.93,104,1760.72,-0.23571008,2026-07-24T04:00:00Z,2026-07-22T04:00:00Z BDCZ,15.27,100,1527,-0.71521456,2026-09-15T04:00:00Z,2026-08-21T04:00:00Z BDRY,15.78,810,12781.8,-0.41022405,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BEZ,5.93,40378,239441.54,10.428305,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BETA,20.91,240794,5035002.5,-3.6183452,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BDN,2.905,166062,482410.11,-0.17182131,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BC,67.47,36716,2477228.5,-0.53807032,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BFXU,23.52,100,2352,0.5988024,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z BGFI,24.9,3859,96089.1,0.72815534,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BCSS,10.29,700,7203,0,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z BGSF,5.17,375,1938.75,-3.9033457,2026-09-01T04:00:00Z,2026-08-27T04:00:00Z BEX,34.61,27645,956793.45,-10.499095,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BFLY,7.875,181109,1426233.4,-0.94339623,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCIL,28.88,399,11523.12,-2.5641026,2026-09-18T04:00:00Z,2026-09-03T04:00:00Z BCHP,37.17,2692,100061.64,1.0740993,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BDVG,15.07,808,12176.56,-0.066312997,2026-09-15T04:00:00Z,2026-09-08T04:00:00Z BCD,39.06,100,3906,0.12817226,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z BEC,16.325,612,9990.9,1.4605345,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z BHR,1.77,57636,102015.72,-0.56179775,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCS,24.86,446584,11102078,-3.1176929,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BGX,10.68,203,2168.04,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BE,265.655,725064,1.9261688e+08,-5.2703835,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCPL,24.13,1538,37111.94,-0.24803638,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z BFAP,14.29,100,1429,1.203966,2026-08-18T04:00:00Z,2026-07-31T04:00:00Z BFS,30.205,6530,197238.65,-0.57603687,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCDF,33.425,226,7554.05,-1.835536,2026-09-02T04:00:00Z,2026-09-01T04:00:00Z BESF,41.48,100,4148,-0.67049808,2026-09-10T04:00:00Z,2026-09-03T04:00:00Z BDIV,24.38,150,3657,-0.04100041,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z BGT,10.78,3505,37783.9,0.27906977,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BFRZ,27,1400,37800,-0.11098779,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BEBE,9.99,100,999,1.3184584,2026-07-27T04:00:00Z,2026-02-09T05:00:00Z BCC,75.51,15421,1164439.7,-0.22463002,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCHT,1.71,3127,5347.17,6.875,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BETZ,19.32,115,2221.8,-0.54054054,2026-09-11T04:00:00Z,2026-09-03T04:00:00Z BEMB,52.92,100,5292,0.85763293,2026-08-11T04:00:00Z,2026-05-19T04:00:00Z BFLB,55.04,104,5724.16,-1.2558306,2026-09-15T04:00:00Z,2026-09-03T04:00:00Z BCGD,26.9,100,2690,4.6285492,2026-08-11T04:00:00Z,2026-06-25T04:00:00Z BFOR,23.31,2326,54219.06,0.30120482,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BFIX,24.75,100,2475,-1.2370311,2026-09-10T04:00:00Z,2026-08-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BAI,45.155,107012,4832126.9,1.9530368,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BEN,33.01,181541,5992668.4,-0.21160822,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BERZ,18.53,200,3706,-7.8567877,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BHP,86.29,115372,9955449.9,-0.31192237,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BGY,5.765,7999,46114.235,-0.17316017,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BGH,13.77,3527,48566.79,-0.10881393,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BDX,180.78,208824,37751203,-0.29231703,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCGS,27.24,1600,43584,-0.25631637,2026-07-27T04:00:00Z,2026-07-15T04:00:00Z BDEC,54.16,100,5416,-0.47776553,2026-09-15T04:00:00Z,2026-09-09T04:00:00Z BCO,106.03,18176,1927201.3,-0.74885332,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BEP,29.83,84932,2533521.6,0.57316251,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BGSI,81.685,913,74578.405,0.90796788,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCSF,11.08,27777,307769.16,-1.9469027,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BEPJ,22.46,100,2246,1.2623986,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z BEGS,17.17,5200,89284,-3.1584884,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z BEKE,16.27,434561,7070307.5,1.7510944,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCSM,24.135,107,2582.445,1.1525566,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z BCUS,33.77,118,3984.86,-4.8464356,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z BENJ,53.205,119,6331.395,0.14116318,2026-09-17T04:00:00Z,2026-09-02T04:00:00Z BESS,2.78,590,1640.2,-5.1194539,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BCV,23.7,115,2725.5,0.5942275,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BFJA,18.74,292,5472.08,-0.95137421,2026-08-31T04:00:00Z,2026-08-27T04:00:00Z BFEW,21.66,200,4332,-0.1843318,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BAX,22.79,371940,8476512.6,-1.0206298,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AYI,302.73,11145,3373925.9,1.1189792,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BAUG,55,290,15950,-0.16336903,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z BBP,104,119,12376,-0.96181316,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z B,43.29,700734,30334775,-0.92687951,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BAH,77.1,64553,4977036.3,-2.2380016,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBUS,137.75,5666,780491.5,-0.029029683,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BAB,25.91,9904,256612.64,-0.61373226,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AXTQ,32.42,4726,153216.92,-6.8658431,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BABA,113.26,392754,44483318,4.3774767,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBAI,2.8,466306,1305656.8,-1.754386,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AZTR,0.1725,2690,464.025,-2.3216308,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBBL,46.33,200,9266,-1.6765705,2026-08-04T04:00:00Z,2026-03-30T04:00:00Z BAMD,33.66,100,3366,-1.3481829,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z AVY,167.71,41901,7027216.7,-1.9297117,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBDC,8.75,52964,463435,-2.0156775,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBMC,123.64,190,23491.6,-2.5074909,2026-09-10T04:00:00Z,2026-09-03T04:00:00Z BALT,34.82,23571,820742.22,0.11500863,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBIB,97.56,400,39024,-0.030740855,2026-06-04T04:00:00Z,2026-06-02T04:00:00Z BBLU,17.32,549,9508.68,0.93240093,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BBJP,78.235,25812,2019401.8,-1.0435113,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AXTX,7.33,118877,871368.41,6.3860668,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BAMG,44.28,100,4428,1.6528926,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BBD,3.43,1397106,4792073.6,-1.4367816,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BAR,43.06,6130,263957.8,0.65451145,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBN,14.9,9620,143338,-0.63354451,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BAC,57.7,1962271,1.1322304e+08,-0.7909216,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BAMY,27.035,215,5812.525,0.16672842,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BAMV,37.58,1088,40887.04,-1.9566919,2026-09-14T04:00:00Z,2026-08-27T04:00:00Z BBLS,25.42,400,10168,4.4156911,2026-09-09T04:00:00Z,2026-08-26T04:00:00Z BBLB,77.7,100,7770,-3.9317507,2026-08-11T04:00:00Z,2026-05-28T04:00:00Z AXTC,12.93,100,1293,11.082474,2026-09-04T04:00:00Z,2026-09-01T04:00:00Z BAP,381.88,17267,6593922,-0.4561687,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBAG,44.47,1098,48828.06,-0.31383098,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBCB,43.83,100,4383,-1.339336,2026-09-18T04:00:00Z,2026-08-14T04:00:00Z BBEM,77.02,223,17175.46,-1.357582,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z BAGX,100.98,1000,100980,-1.4829268,2026-08-18T04:00:00Z,2026-08-12T04:00:00Z AZZ,132.91,6332,841586.12,-0.12023747,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBAX,62.97,4065,255973.05,-0.97499607,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BAMO,34.61,100,3461,-0.11544012,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z AZN,166.29,131294,21832879,0.096310119,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBWI,17.42,466750,8130785,1.3674716,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AWX,2.59,349,903.91,-0.38461538,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z AZO,2856.37,20883,59649575,0.45967714,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BABW,21.06,100,2106,-12.432432,2026-09-01T04:00:00Z,2026-08-14T04:00:00Z BBBI,49.63,1638,81293.94,-0.32134967,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BANC,18.32,201668,3694557.8,-0.9194159,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBDO,3.14,646,2028.44,-1.875,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BA,198.27,209711,41579400,0.62679219,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BAMB,25.305,601,15208.305,-2.4291498,2026-09-11T04:00:00Z,2026-08-25T04:00:00Z BALL,60.16,89189,5365610.2,-0.97119342,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BAMA,36.46,100,3646,-1.098603,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z AXIL,5.92,100,592,-4.1295547,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z BBT,30.84,25720,793204.8,-0.51612903,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AXTU,40.32,831,33505.92,7.9662605,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AWK,135.98,102691,13963922,-1.5707564,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AZTD,32.21,307,9888.47,-1.8586228,2026-09-08T04:00:00Z,2026-08-12T04:00:00Z AXS,99.22,35946,3566562.1,-0.79488077,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AXTA,32.21,154973,4991680.3,-1.2871591,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBVA,28.41,104940,2981345.4,-1.4909847,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBHL,16.99,385,6541.15,-0.17626322,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBHY,45.24,500,22620,0.42175361,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BBRE,104.28,400,41712,-4.1279765,2026-09-11T04:00:00Z,2026-08-14T04:00:00Z BALI,34.42,6376,219461.92,0.058139535,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AXTL,2.85,9959,28383.15,9.6153846,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBAR,14.215,8319,118254.59,-2.9030055,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBIN,79.92,200,15984,0.78184111,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z BB,7.995,717118,5733358.4,0.69269521,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BAMU,25.19,521,13123.99,-0.019845207,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Sep2 release Q3July31:33.001mrevenue,24.503mgrossloss,17mcharges for Phase0 inventory/firmcommitments wherecostexceedsFitEnergycontractpricing. Annualizedproduction37.1MW. Committedbacklog1.3bnincludes30MW,350MW awardedfuturephases distinct; positiveadjEBITDA Q4FY2027 conditionalonconversion/delivery/costs. Powerconstraint doesnotguaranteeproducerprofit. https://www.sec.gov/Archives/edgar/data/886128/000110465926104498/fcel-20260902xex99d1.htm

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BBBS,50.245,323,16229.135,-0.37672251,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z AWF,9.95,7373,73361.35,-0.35052579,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BAGY,24.45,200,4890,3.9982986,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BAPR,54.345,200,10869,-0.25695145,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z BARK,8.88,1411,12529.68,-0.89285714,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BALY,10.42,1807,18828.94,0.38535645,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AX,90.73,23845,2163456.9,-0.53171079,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AZUL,6.4,4153,26579.2,-3.3232628,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AWP,10.86,2550,27693,-1.0928962,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BAVA,20.74,100,2074,6.0869565,2026-09-14T04:00:00Z,2026-08-31T04:00:00Z BBHM,11.4,2255,25707,-0.34965035,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BATT,14.705,364,5352.62,-0.64189189,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BAM,46.075,163299,7524001.4,1.4532643,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBCA,103.85,18940,1966919,-0.28325892,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AXR,23.45,152,3564.4,4.7342564,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BABO,7.42,430,3190.6,2.6279391,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BATL,1.225,35259,43192.275,-1.2096774,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBEU,77.2,4359,336514.8,-0.9748589,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BAK,1.71,67944,116184.24,-3.9325843,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BABC,32.56,100,3256,1.8454801,2026-08-19T04:00:00Z,2026-08-18T04:00:00Z BBW,24.435,16501,403201.93,-4.4014085,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AWR,85.2,9614,819112.8,-1.7357707,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBUC,25.675,12839,329641.33,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Aug10 issuer H1June30: OCF-505.417m,PPE/intangible359.740m, digitalassetdisposal402.392m inINVESTING. OCF+coinproceeds-capex=-462.765m economiccashproxy; naiveFCF-865.157m omits monetizedcoinreceipts. Financing781.454m; ordinaryequity491.934m before7.433cost, cashinclrestricted496.288m. Sep16page/Sep17dateline Augustupdate https://ir.bitdeer.com/news-releases/news-release-details/bitdeer-announces-august-2026-production-and-operations-update : A1029.5MWcontracted>800m5year expectedrevenue, energizationQ12027; AIARR86m notGAAPcash, August1310BTC. Supplierasissuer bias; do not infer BTCscarcity from AIsitebookings. https://ir.bitdeer.com/news-releases/news-release-details/bitdeer-reports-unaudited-financial-results-second-quarter-2026

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AVRE,45.265,490,22179.85,-0.95185996,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASBH,17.625,2010,35426.25,0.19897669,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATFV,38.87,100,3887,-0.84183673,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z AVD,2.145,20299,43541.355,-1.6055046,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASX,41.6,437478,18199085,4.052026,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AUGW,34.68,212,7352.16,0.11547344,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z ASIC,28.21,1613,45502.73,0.14199503,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASG,5.02,8472,42529.44,0.6012024,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVDE,91.685,36705,3365297.9,-0.84892398,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASMF,26.84,100,2684,-0.33419978,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z AVMC,77.74,143,11116.82,-0.83551247,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z ATNM,1.21,5791,7007.11,0.83333333,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASCE,33.61,2833,95217.13,-0.4443128,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATTR,93.78,100,9378,0.18160453,2026-06-12T04:00:00Z,2026-06-10T04:00:00Z AVDS,79.105,185,14634.425,-0.53438954,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATHM,21,28997,608937,-0.75614367,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVES,65.31,958,62566.98,-0.4875819,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AXP,311.8,222743,69451267,0.19280206,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AWI,159.73,9617,1536123.4,-0.24668228,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BBSC,88.1,174,15329.4,-1.7727729,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z BBSB,97.435,153,14907.555,-0.33754411,2026-09-14T04:00:00Z,2026-09-04T04:00:00Z BBC,48.44,387,18746.28,-1.9333941,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AWAY,18.98,102,1935.96,-0.07896815,2026-09-04T04:00:00Z,2026-09-03T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Sep9 filed July31 10Q exactOCF147635 minusPPE424600=-276965FCF, or-304783includingintangibles27818. NI2515405; AR+1575499/inventory+3136713 absorb cash; revolver net+704357. Small cash297193 partlydailyrevolver sweep, not standalone insolvency evidence. July2025 Lightera642199redeemableshares/$2m; putgenerallyJuly7 2027, ordinarycashredemptioncap2m but excessshares mayrequire registration/assistance or note underlimitedconditions. Partner isimportantfiber supplier perSep9transcript; no guaranteedallocation tonnage disclosed. https://www.sec.gov/Archives/edgar/data/1000230/000143774926029950/occ20260731_10q.htm

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ATHS,24.98,200,4996,0.72580645,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVA,36.24,38062,1379366.9,-1.4145811,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVSU,87.91,224,19691.84,0.045521794,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASTX,9.605,76824,737894.52,-13.546355,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATMU,43.9,70668,3102325.2,-0.65625707,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AV,29.72,300,8916,6.2187277,2026-08-05T04:00:00Z,2026-07-22T04:00:00Z AUSM,24.97,100,2497,-0.31936128,2026-09-14T04:00:00Z,2026-09-02T04:00:00Z AVIG,39.975,10562,422215.95,-0.41106129,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASLV,29.99,500,14995,-0.85950413,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z ASIX,16.23,9496,154120.08,-2.8725314,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATR,124.48,23273,2897023,-0.78112546,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASH,69.13,38103,2634060.4,-0.82490496,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVIV,81.38,1841,149820.58,-1.093826,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATKR,94.4,27721,2616862.4,-0.10582011,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVNT,40.38,18948,765120.24,-0.54187192,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASPN,5.09,58066,295555.94,-0.87633885,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AUST,1.14,125,142.5,-2.5641026,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z AVUV,121.94,16162,1970794.3,-0.44088831,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASTG,8.31,1454,12082.74,9.7754293,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z ATCL,24.29,2510,60967.9,0.18560528,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVSF,45.82,1124,51501.68,-0.17429194,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVAL,5.095,14992,76384.24,-2.7671756,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVDV,111.02,8123,901815.46,-0.47512326,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AVGW,31.3,568,17778.4,-1.7576899,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z AVIE,80.05,100,8005,-1.4769231,2026-09-16T04:00:00Z,2026-08-26T04:00:00Z AVMA,72.425,844,61126.7,-0.41935927,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATCH,0.1855,5626,1043.623,7.4116966,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVAZ,9.58,300,2874,8.1264108,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AU,103.15,129820,13390933,0.81610712,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASTY,5.09,1218,6199.62,-14.453782,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVEE,68.25,291,19860.75,-0.23388394,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASHS,41.23,100,4123,-0.65060241,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z AUGM,35.36,200,7072,0.056593096,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AUGU,32,100,3200,-0.95945528,2026-09-17T04:00:00Z,2026-08-27T04:00:00Z AUXX,5.94,100,594,3.0355594,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AVMV,78.595,207,16269.165,0.10826646,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ASM,6.395,142597,911907.81,1.8312102,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVTM,55.46,100,5546,0.32561505,2026-08-25T04:00:00Z,2026-08-24T04:00:00Z AVMU,43.67,400,17468,-0.045777066,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z ASGM,32.69,302,9872.38,-1.7728365,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z ATEN,26.14,44965,1175385.1,-2.897474,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVNM,84.48,1600,135168,0.75134168,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z AVSE,77.44,621,48090.24,-1.9870902,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z AVSD,81.315,446,36266.49,0.78705999,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z ASTT,19.93,200,3986,-20.881302,2026-08-24T04:00:00Z,2026-08-17T04:00:00Z ASGI,20.15,4807,96861.05,-0.61652281,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AVEM,94.27,62476,5889612.5,0.1913062,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AUGP,33.86,603,20417.58,-0.17688679,2026-09-18T04:00:00Z,2026-08-31T04:00:00Z AUGZ,46.29,100,4629,1.7362637,2026-08-11T04:00:00Z,2026-07-01T04:00:00Z ASR,243.25,1805,439066.25,-1.1058259,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVGC,19.34,200,3868,-9.4992981,2026-09-16T04:00:00Z,2026-09-04T04:00:00Z AUSF,50.425,100,5042.5,-0.64039409,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASIA,42.33,400,16932,2.41955,2026-09-08T04:00:00Z,2026-08-25T04:00:00Z AUGT,39.07,200,7814,-0.76200152,2026-09-18T04:00:00Z,2026-09-03T04:00:00Z ATMP,36.52,400,14608,-1.6693592,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z AVLC,90.54,958,86737.32,0.25467833,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AVBC,22.57,7185,162165.45,1.4382022,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AT,20.04,200,4008,562.47934,2026-09-15T04:00:00Z,2021-05-14T04:00:00Z AVLV,92.06,27213,2505228.8,-0.34100135,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASTN,19.655,2887,56743.985,13.481524,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVEX,16.21,26151,423907.71,-2.7010804,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATI,191.75,160404,30757467,4.350902,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASC,19.045,16018,305062.81,0.23684211,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AUNA,5.11,6287,32126.57,-0.87293889,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AUB,39.02,44950,1753949,0.15400411,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVSC,71.06,642,45620.52,0.7800312,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ATS,19.36,9234,178770.24,0.88587806,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVUS,128.725,1981,255004.23,-0.027182355,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASMZ,16.78,200,3356,0.35885167,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AOMR,7.94,12977,103037.38,-1.4888337,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APRT,46.96,100,4696,0.77253219,2026-09-03T04:00:00Z,2026-08-05T04:00:00Z AOM,49.225,883,43465.675,-0.26339783,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARB,29.78,1200,35736,0,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z APD,284.1,57777,16414446,-0.702527,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APRB,27.47,100,2747,0.25547445,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z APLU,23.895,13808,329942.16,0.25173065,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z AOA,97.83,975,95384.25,-0.24472316,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APLZ,18.25,1694,30915.5,-11.235409,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASAN,9.53,677346,6455107.4,-5.4563492,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARIS,19.395,68347,1325590.1,2.3752969,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVK,12.04,591,7115.64,-0.33112583,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASEA,21.04,349,7342.96,-1.4981273,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ATO,160.27,41735,6688868.5,-1.0556859,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ASUP,7.28,900,6552,5.5072464,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z AVGE,99.12,200,19824,0.44588569,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z AVNV,86.66,210,18198.6,0.75572608,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z AVGV,86.53,349,30198.97,-0.34550271,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z ASMH,11.42,200,2284,0.26338894,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z ASHR,33.75,328273,11079214,0.94212651,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AUAU,41.31,154,6361.74,-1.9230769,2026-09-01T04:00:00Z,2026-08-31T04:00:00Z AVTR,15.52,894149,13877192,-2.0820189,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AVRY,24.97,100,2497,-0.99127676,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ARE,53.295,147610,7866875,-5.3878928,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARKF,45.74,2572,117643.28,2.4641577,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APRW,37.73,100,3773,0.18587361,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z ARMH,10.22,100,1022,-8.2585278,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z ANTW,25.125,2069,51983.625,2.2796662,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARKQ,121.66,1215,147816.9,-0.80717489,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AP,8.39,2220,18625.8,-1.4101058,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APRZ,40.35,1754,70773.9,-0.44411547,2026-09-01T04:00:00Z,2026-08-31T04:00:00Z ARLI,26.23,303,7947.69,-2.7437894,2026-09-18T04:00:00Z,2026-08-28T04:00:00Z APRH,25.23,400,10092,-0.3160806,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARGT,92.455,3468,320633.94,-1.6540794,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARKE,20.6,100,2060,0.43881034,2026-08-31T04:00:00Z,2026-08-28T04:00:00Z AOD,10.495,12964,136057.18,0.91346154,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AOCT,27.65,100,2765,0.39941903,2026-09-10T04:00:00Z,2026-08-18T04:00:00Z ARMA,11.9,492,5854.8,-21.710526,2026-09-04T04:00:00Z,2026-08-13T04:00:00Z ARKW,158.56,4882,774089.92,2.1649485,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARW,219.78,16091,3536480,2.2613065,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AOK,40.77,13512,550884.24,-0.26908023,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AON,295.48,124954,36921408,-0.21107377,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARKK,88.27,266448,23519365,1.5765247,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APRJ,24.94,447,11148.18,-0.04008016,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z ARL,16.01,100,1601,3.490627,2026-09-16T04:00:00Z,2026-09-08T04:00:00Z ASBA,24.99,1412,35285.88,0.76612903,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. AS,26.74,622419,16643484,1.8666667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARX,19.65,423137,8314642,-0.95766129,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AORT,23.34,48520,1132456.8,-2.0973154,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APXM,31.99,100,3199,-0.18720749,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z ARCX,11.285,195,2200.575,-5.0483803,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z ARKI,22.72,100,2272,8.5004776,2026-09-16T04:00:00Z,2026-07-31T04:00:00Z ARLU,32.33,200,6466,0.62247121,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z APG,37.4,241850,9045190,1.0264722,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARMK,56.48,121465,6860343.2,-0.68577457,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARMW,43.67,506,22097.02,5.9437166,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARMP,4.18,7493,31320.74,1.4563107,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APMI,16.91,100,1691,-19.090909,2026-08-14T04:00:00Z,2026-08-13T04:00:00Z ARR,14.68,151809,2228556.1,-1.2777404,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APHU,28.13,101,2841.13,0.10676157,2026-08-13T04:00:00Z,2026-08-11T04:00:00Z ARP,34.2,2705,92511,-0.55248619,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z APIE,38.48,698,26859.04,-0.33670034,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z ARKG,51.645,408474,21095640,0.13572467,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z APRP,33.28,488,16240.64,0.24096386,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z ARES,123.86,154750,19167335,-1.1650176,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z AROC,31.57,65458,2066509.1,1.0886968,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ARIA,26.36,189,4982.04,4.8111332,2026-09-03T04:00:00Z,2026-08-11T04:00:00Z ARCM,100.18,100,10018,-0.11964108,2026-02-05T05:00:00Z,2025-07-16T04:00:00Z APHG,14.33,100,1433,3.3910534,2026-08-26T04:00:00Z,2026-08-25T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex