Notes

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DCRE,51.17,619,31674.23,0.097809077,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DCH,5.885,230539,1356722,-3.7612428,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CURB,28.38,45526,1292027.9,-1.1666376,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DBB,25.87,3353,86742.11,0.62232594,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DBE,37.48,477,17877.96,-1.1603376,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z DAN,29.81,55906,1666557.9,-2.3263434,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDDD,33.29,253,8422.37,-0.50806934,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CWB,101.67,33550,3411028.5,0.11816839,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CVM,1.65,4089,6746.85,7.8431373,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CVMC,74.795,100,7479.5,-2.1135977,2026-09-16T04:00:00Z,2026-09-03T04:00:00Z DDC,0.245,58839,14415.555,6.5217391,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CWH,5.61,105633,592601.13,-3.1088083,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DCI,86.39,44030,3803751.7,0.34847253,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DAT,49.38,100,4938,0.48840049,2026-08-24T04:00:00Z,2026-08-19T04:00:00Z DB,37.99,113662,4318019.4,-2.7269236,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DCBG,26.07,200,5214,-1.1001517,2026-07-07T04:00:00Z,2026-06-17T04:00:00Z CVSM,25.62,585,14987.7,-0.07800312,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z CVS,88.85,554403,49258707,-1.5894113,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DAC,161.22,4745,764988.9,-0.70520124,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DCO,165.44,7827,1294898.9,-0.47225147,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DBAW,48.165,278,13389.87,1.0807975,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CYD,35.44,3519,124713.36,2.6205299,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DBEU,53.36,200,10672,-0.26168224,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DARP,55.88,473,26431.24,-2.9861111,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z CVLG,33.745,4682,157994.09,-0.76459344,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CWI,40.635,750,30476.25,-0.96271021,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DCOM,40.77,13135,535513.95,0.4929751,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DBI,6.04,38870,234774.8,-0.82101806,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CVSB,50.645,156,7900.62,0.069156293,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CVRD,18.52,100,1852,-1.3319126,2026-04-16T04:00:00Z,2026-02-11T05:00:00Z DD,128.99,45098,5817191,0.38132296,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CVNA,65.1,278430,18125793,-1.1614666,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DBL,13.81,4069,56192.89,-0.43258832,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CVR,10.39,100,1039,4.160401,2026-07-27T04:00:00Z,2026-07-10T04:00:00Z CVU,5.1,5137,26198.7,-1.5444015,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDEC,48.43,588,28476.84,0.45633686,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z DAUG,47.26,461,21786.86,-0.4214075,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z DBJP,114.555,200,22911,1.1925268,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z DBND,44.25,565,25001.25,0.29465095,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z DAMD,11.075,126737,1403612.3,-5.0985433,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DBA,28.14,91457,2573600,-0.98522167,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DC,6.12,129397,791909.64,0.57518488,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CUZ,28.31,74675,2114049.2,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CUBI,77.54,8008,620940.32,-0.6279636,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CXRN,21.53,1101,23704.53,-1.7343679,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CVAR,31.64,550,17402,9.1034483,2026-08-19T04:00:00Z,2026-07-23T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CRBD,21.47,1238,26579.86,-0.4174397,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CTEF,87.66,157,13762.62,-1.8365062,2026-09-09T04:00:00Z,2026-08-27T04:00:00Z CSRA,25.285,100,2528.5,-1.4230019,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z CPSY,26.03,300,7809,-0.038402458,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z CRSH,19.54,218,4259.72,-0.55979644,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z CSMD,33.38,452,15087.76,0.39097744,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z CPXR,31.77,131,4161.87,6.3965171,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z CRDD,13.76,200,2752,-3.3028812,2026-08-19T04:00:00Z,2026-08-13T04:00:00Z CRBN,254.795,100,25479.5,-1.3225669,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z CPSM,29.51,100,2951,-0.033875339,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z CRDT,23.34,231,5391.54,-0.42662116,2026-08-27T04:00:00Z,2026-08-21T04:00:00Z CRF,6.08,70381,427916.48,-0.9771987,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CSM,87.15,155,13508.25,-0.24038462,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z CRTC,40.75,100,4075,0.65456342,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z CSEX,13.21,200,2642,-0.4521477,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRC,54.08,59081,3195100.5,-0.64302774,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPSF,26.55,200,5310,0.11312217,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z CVEO,34.05,3313,112807.65,1.3392857,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CVRT,46.69,106,4949.14,-0.34151547,2026-09-17T04:00:00Z,2026-09-03T04:00:00Z DABS,49.89,200,9978,-0.57791949,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z DACL,25,1261,31525,0.080064051,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CVLC,95.16,100,9516,-0.55387188,2026-09-11T04:00:00Z,2026-09-03T04:00:00Z CWS,69.025,221,15254.525,-3.0002811,2026-09-14T04:00:00Z,2026-09-02T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CPSN,28.13,100,2813,0.14239943,2026-09-14T04:00:00Z,2026-09-01T04:00:00Z CPSJ,27.91,210,5861.1,-0.1788269,2026-09-16T04:00:00Z,2026-09-03T04:00:00Z CQTM,22.26,449,9994.74,-1.242236,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z CRAK,65.34,58089,3795535.3,-1.4628261,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPRY,28.26,100,2826,0,2026-09-16T04:00:00Z,2026-09-08T04:00:00Z CRM,237.91,569437,1.3547476e+08,-2.0946502,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CSSD,24.925,707,17621.975,0.20100503,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CQQQ,47.065,32179,1514504.6,1.7071853,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPRI,14.73,405942,5979525.7,-1.5045135,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRPT,15.66,783,12261.78,9.5104895,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRK,12.86,95425,1227165.5,-0.38729667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRCL,91.76,430834,39533328,7.8831344,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPSD,27.05,400,10820,-0.29487652,2026-09-08T04:00:00Z,2026-09-03T04:00:00Z CSR,55.99,14456,809391.44,-1.599297,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CSPF,25.61,3314,84871.54,-0.058536585,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPSP,27.25,200,5450,0,2026-09-04T04:00:00Z,2026-09-03T04:00:00Z CRL,277.64,54528,15139154,-1.556572,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRDX,8.67,100,867,-8.6406744,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z CRH,86.18,191826,16531565,-0.61696362,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CSD,128.24,106,13593.44,1.8343524,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CTGG,16.1,100,1610,-0.37128713,2026-09-16T04:00:00Z,2026-09-09T04:00:00Z CRIB,25.84,500,12920,1.8124507,2026-08-04T04:00:00Z,2026-06-30T04:00:00Z CTRE,37.55,75969,2852636,-1.6758314,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CPSO,28.14,400,11256,0.035549236,2026-08-05T04:00:00Z,2026-08-04T04:00:00Z CSRE,27.53,894,24611.82,-0.89992801,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPSR,26.11,201,5248.11,0.076657723,2026-09-08T04:00:00Z,2026-09-02T04:00:00Z CTEV,31.385,9534,299224.59,-0.86860392,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPT,99.17,85624,8491332.1,-1.7437828,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CTA,29.83,3416,101899.28,-0.50033356,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRWX,17.31,500,8655,0.17361111,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z CRWC,35.19,101,3554.19,-7.6377953,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRS,407.66,40933,16686747,0.23111723,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRGY,13.905,395613,5500998.8,-1.4179369,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CTGO,18.77,27052,507766.04,-2.0865936,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPSA,27.95,200,5590,-0.14290818,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z CRI,29.66,58869,1746054.5,-0.1850917,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CSQR,17.97,95821,1721903.4,1.1254924,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CSTK,33.79,186,6284.94,0.059224163,2026-08-27T04:00:00Z,2026-08-07T04:00:00Z CPSU,27.78,152,4222.56,-0.035984167,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z CTEX,32.81,100,3281,-0.65102195,2026-08-26T04:00:00Z,2026-07-30T04:00:00Z CSV,30.425,2648,80565.4,-1.8864882,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRT,12.73,100,1273,-1.394268,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CSTM,25.53,40490,1033709.7,-2.5572519,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPST,28.06,100,2806,0.50143266,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CRCA,22.125,6617,146401.12,16.141732,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CSNR,37.82,107,4046.74,-0.78698846,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CRCO,14.395,871,12538.045,5.0729927,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRMX,4.53,268,1214.04,-6.9815195,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CQP,64.84,3565,231154.6,-3.0647331,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CSHI,49.65,5489,272528.85,0.020145044,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CTVA,80.55,179437,14453650,-1.2020115,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRDU,7.515,73025,548782.88,8.8341781,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CTHH,16.74,100,1674,-0.82938389,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z CSAN,2.75,272748,750057,-1.6100179,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPRO,28.45,200,5690,0.17605634,2026-08-31T04:00:00Z,2026-08-05T04:00:00Z CRUX,29.035,2323,67448.305,-0.2918956,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPS,22.9,11978,274296.2,0.26269702,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CTRI,19.34,49912,965298.08,0.9394572,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CTOS,9.33,51261,478265.13,2.4711697,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRWU,30.9,6024,186141.6,3.4829203,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CTO,20.28,15112,306471.36,-0.53948014,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRUC,13.37,100,1337,18.109541,2026-09-11T04:00:00Z,2026-09-01T04:00:00Z CRBG,34.85,303236,10567775,-0.10032965,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CSIO,28.18,200,5636,-0.35360679,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z CSW,287.51,3872,1113238.7,-0.42943723,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CSL,314.71,30444,9581031.2,-1.8555479,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CTS,58.38,10420,608319.6,1.1434511,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CTM,0.6192,3951,2446.4592,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPRJ,27.47,361,9916.67,-0.39883974,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CMRE,15.45,14772,228227.4,0.52049447,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CORB,28.495,100,2849.5,-0.31485045,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z CNP,38.22,400908,15322704,-0.88174274,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMSD,20.45,612,12515.4,0.93780849,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z CNMD,45.41,19277,875368.57,-1.5181089,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COPR,3.375,3063,10337.625,-1.026393,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COPX,87.34,101711,8883438.7,0.91276719,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMI,531.9,37738,20072842,1.5211956,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COHX,27.555,10301,283844.05,14.3361,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPK,131.26,11306,1484025.6,0.48997091,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNNE,14.95,36690,548515.5,-2.3195034,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COSO,27.27,20095,547990.65,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPNJ,27.6,200,5520,0.32715376,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z CPHI,0.7196,1894,1362.9224,-0.18033014,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COIA,9.48,1800,17064,32.959327,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPAY,397.85,33467,13314846,-1.6208998,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COIW,9.5,7974,75753,13.365155,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CSHP,99.35,100,9935,-0.35105316,2026-09-01T04:00:00Z,2026-08-21T04:00:00Z CRCD,1.85,189431,350447.35,-16.289593,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPSL,28.32,261,7391.52,0.14144272,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CRD,9.81,740,7259.4,9.3645485,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CTAP,30.85,1043,32176.55,-2.4043024,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CR,197.93,12340,2442456.2,0.055606107,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. COMB,28.71,8667,248829.57,-0.10438413,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CNM,42.61,286786,12219951,-0.69913773,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNXT,48.695,1858,90475.31,2.2359857,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMCM,3.155,116,365.98,-8.4179971,2026-09-11T04:00:00Z,2026-09-08T04:00:00Z CORN,19.71,10831,213479.01,-0.70528967,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNR,90.9,23382,2125423.8,-2.3840206,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMC,64.43,53803,3466527.3,-4.1362892,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPAI,52.38,2129,111517.02,0.84713131,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z COPA,57.76,200,11552,0.60964989,2026-08-24T04:00:00Z,2026-08-21T04:00:00Z CPLB,20.385,627,12781.395,0,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z CMG,33.43,702975,23500454,-0.17915796,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COHR,317.19,260881,82748844,7.2058674,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COHN,10.165,564,5733.06,-1.8348624,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z COIX,35.31,101,3566.31,-4.7734628,2026-09-08T04:00:00Z,2026-09-04T04:00:00Z CNEQ,39.745,670,26629.15,0.42956412,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CONY,20.75,33746,700229.5,8.3550914,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMTG,1.415,63960,90503.4,-3.7414966,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMDT,35.4,1905,67437,-0.26764333,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COMP,10.09,1273838,12853025,-3.721374,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COLD,14.41,236862,3413181.4,-3.0282638,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMDY,65.01,719,46742.19,-0.18424689,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPAC,12.405,869,10779.945,1.4309076,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COHQ,26.88,209,5617.92,-10.727333,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CNRG,86.97,600,52182,2.1974148,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z CPNQ,27.75,100,2775,0.14435222,2026-09-18T04:00:00Z,2026-09-08T04:00:00Z COP,131.84,362185,47750470,-1.0284513,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNQ,49.625,500750,24849719,-1.9462557,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COPZ,16.04,430,6897.2,-1.2315271,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMSA,19.53,423,8261.19,0.77399381,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CNAV,39.34,130,5114.2,0.10178117,2026-09-11T04:00:00Z,2026-09-08T04:00:00Z CMSC,20.73,1257,26057.61,1.2454212,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CNO,55.23,39735,2194564,-0.57605761,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMCI,28.71,100,2871,-1.8125855,2026-06-10T04:00:00Z,2026-05-27T04:00:00Z CNI,118.97,53278,6338483.7,-0.75495308,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNC,65.105,207126,13484938,-2.9731744,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNK,34.99,83424,2919005.8,1.317504,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNX,32.915,127614,4200414.8,-1.8048926,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPNS,28.32,300,8496,0.24778761,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z COPY,15.555,2489,38716.395,-1.1753494,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNA,48.03,74965,3600569,-0.41467966,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPA,131.94,46136,6087183.8,0.57168992,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CORD,3.42,269930,923160.6,-3.6619718,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CORP,93.585,5827,545319.79,-0.31423093,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COTY,2.425,225910,547831.75,-1.4227642,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMS,65.33,136594,8923686,-1.3291044,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNH,13.46,1706521,22969773,-0.73746313,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. COPL,10.5,1400,14700,0,2026-08-24T04:00:00Z,2026-08-19T04:00:00Z CMBS,47.57,1694,80583.58,-0.35609552,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COOK,48.95,258,12629.1,1.115472,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z CPNX,10.82,100,1082,-21.021898,2026-09-10T04:00:00Z,2026-08-26T04:00:00Z COZX,7.8,300,2340,10.481586,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z CMT,24.04,706,16972.24,1.9940602,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CODI,11.04,24656,272202.24,-0.36101083,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMDB,23.97,1314,31496.58,-1.4391447,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COAL,25,1910,47750,-3.9938556,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNF,1.94,330,640.2,-7.1770335,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z CPRA,27.9,100,2790,0.10764263,2026-09-04T04:00:00Z,2026-08-19T04:00:00Z COHH,6.84,13635,93263.4,15.540541,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COLO,49.17,4290,210939.3,-1.02657,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPF,37.6,9301,349717.6,0.50788559,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COE,11.905,1103,13131.215,7.7375566,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z COMD,30.77,406,12492.62,4.9096488,2026-09-16T04:00:00Z,2026-08-20T04:00:00Z CP,87.41,92222,8061125,-1.5098592,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CON,35.43,56111,1988012.7,-0.44956448,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPER,40.23,17564,706599.72,1.4116461,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMP,23.86,20675,493305.5,-0.29251985,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMCL,24.065,9815,236197.98,-0.96707819,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMF,55.1,24637,1357498.7,-0.2805176,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COUR,5.04,248280,1251331.2,-2.3255814,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CHAU,21.31,679,14469.49,0.56630486,2026-09-03T04:00:00Z,2026-09-02T04:00:00Z CGNG,36.57,28251,1033139.1,0.10949904,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHIQ,16.28,102,1660.56,0.61804697,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLBR,10.225,126,1288.35,-0.24390244,2026-09-10T04:00:00Z,2026-09-02T04:00:00Z CHCT,14.18,17121,242775.78,-2.2068966,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHT,45.93,17737,814660.41,0.41539134,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CGMU,26.48,67005,1774292.4,-0.18846589,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHE,503.05,9117,4586306.9,-0.4157181,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CIEI,24.47,100,2447,-2.5875796,2026-09-15T04:00:00Z,2026-06-29T04:00:00Z CGSM,26.025,7824,203619.6,-0.1534625,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COWZ,69,12363,853047,-1.0468952,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPNM,26.98,100,2698,1.1244378,2026-09-01T04:00:00Z,2026-07-29T04:00:00Z CNBS,28.02,107,2998.14,-3.2458564,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z COR,308.61,73282,22615558,-0.24888487,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNS,73.74,8746,644930.04,0.75146878,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CMBT,20.295,36739,745618.01,-0.61214496,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPII,19.08,100,1908,-0.15698587,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z COM,35.33,229,8090.57,-0.47887324,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CNYA,35.18,168,5910.24,1.0338886,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COF,202.28,176498,35702015,0.14357146,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CPNG,14.29,904508,12925419,-1.1414735,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z COHC,14.94,310,4631.4,17.084639,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z COSW,36.2,100,3620,-1.2817017,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CGRO,22.63,100,2263,10.282651,2026-08-18T04:00:00Z,2026-06-24T04:00:00Z CITR,5.125,828,4243.5,-1.8199234,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CIB,96.78,12856,1244203.7,-1.4961832,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CGHY,24.885,331,8236.935,-0.16048144,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLNK,22.25,858,19090.5,8.1146744,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLOO,25.21,2003,50495.63,0.11914218,2026-08-18T04:00:00Z,2026-08-11T04:00:00Z CGXU,34.765,49322,1714679.3,-0.65723675,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLS,332.56,113216,37651113,0.81088864,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CGGR,46.77,76762,3590158.7,0.10702055,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLCV,31.06,240,7454.4,-2.1424071,2026-09-17T04:00:00Z,2026-09-04T04:00:00Z CGGG,28.05,2282,64010.1,0.57368232,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z CLDI,1.23,645,793.35,0,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CLCG,28.61,328,9384.08,-1.6838488,2026-09-16T04:00:00Z,2026-09-03T04:00:00Z CLF,12.495,483123,6036621.9,-2.0384163,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLDT,12.905,11751,151646.65,0.8203125,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CIMO,25.37,200,5074,0,2026-09-08T04:00:00Z,2026-09-03T04:00:00Z CIEN,349.18,141323,49347165,1.399698,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHAT,89.855,9163,823341.36,1.445103,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CL,87.44,179253,15673882,-0.28509522,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLOX,25.57,330,8438.1,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CION,7.11,28918,205606.98,-2.0661157,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHOW,0.6251,3090,1931.559,15.098509,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CICC,24.71,200,4942,0.61074919,2026-08-18T04:00:00Z,2026-07-23T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CIMN,25.1,550,13805,0.44017607,2026-09-08T04:00:00Z,2026-08-05T04:00:00Z CLB,11.255,53290,599778.95,-1.3584575,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHDG,25.11,100,2511,-0.55445545,2026-09-09T04:00:00Z,2026-09-04T04:00:00Z CGOV,24.98,200,4996,0.040048058,2026-09-15T04:00:00Z,2026-09-08T04:00:00Z CIVG,25.07,100,2507,0,2026-06-18T04:00:00Z,2026-06-15T04:00:00Z CMAG,25.62,505,12938.1,-1.3477089,2026-08-26T04:00:00Z,2026-08-03T04:00:00Z CHD,94.74,52847,5006724.8,-0.33138709,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CGUI,25.27,100,2527,-0.079082641,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CGHM,24.72,17091,422489.52,-0.22199798,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CIX,37.08,2006,74382.48,-1.6445623,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CGMM,31.465,11911,374779.61,-0.52165666,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CII,23.96,1826,43750.96,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLM,6.29,34117,214595.93,-0.78864353,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CGUS,44.34,36762,1630027.1,0.067704807,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLX,83.115,168053,13967725,-2.2061419,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLPR,3.37,203,684.11,-2.6011561,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHNU,28.3,261,7386.3,-4.6174587,2026-09-10T04:00:00Z,2026-09-04T04:00:00Z CGVV,31.255,100,3125.5,0.74133763,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z CHGG,0.7164,17915,12834.306,-4.0707017,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHH,96.93,31789,3081307.8,-1.7285953,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLIX,57.91,1000,57910,0.034548281,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z CJUN,24.99,200,4998,0.84745763,2026-07-21T04:00:00Z,2026-06-23T04:00:00Z CGMS,26.81,43844,1175457.6,-0.26041667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CIG,2.15,649348,1396098.2,-0.23201856,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLOZ,26.25,87517,2297321.2,0.15261351,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLW,20.82,4974,103558.68,-0.5730659,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CGDV,48.965,270154,13228091,-0.12238654,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CGIC,36.395,25272,919774.44,-0.68222131,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CIFC,8.09,442,3575.78,-4.260355,2026-08-27T04:00:00Z,2026-08-18T04:00:00Z CGGE,34.72,25463,884075.36,-0.043184108,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLVT,1.9,248301,471771.9,-0.52356021,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLIM,26.35,101,2661.35,-2.0081815,2026-08-17T04:00:00Z,2026-07-13T04:00:00Z CKX,11.42,222,2535.24,9.0214797,2026-09-02T04:00:00Z,2026-08-27T04:00:00Z CGSD,25.445,16879,429486.16,-0.19611689,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CGGO,39.6,65791,2605323.6,0.12642225,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CINT,3.03,2592,7853.76,-2.5723473,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CIFU,12.03,2520,30315.6,17.941176,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CI,275.265,61809,17013854,-0.25546255,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CICB,24.89,300,7467,-1.1124354,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z CIEG,4.06,6385,25923.1,3.5714286,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHYG,24.98,1500,37470,-0.43842168,2026-09-17T04:00:00Z,2026-08-18T04:00:00Z CLIP,100.245,2008,201291.96,0.034926654,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLUB,26.13,704,18395.52,7.002457,2026-08-28T04:00:00Z,2026-07-29T04:00:00Z CLOB,50.28,100,5028,-0.029824038,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CGIE,36.895,8626,318256.27,-0.88650101,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CGIB,25.01,941,23534.41,-0.19952115,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CBZ,54.66,36097,1973062,0.091558323,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CBOY,24.5,200,4900,-0.20366599,2026-07-29T04:00:00Z,2026-07-28T04:00:00Z CBRX,10.38,12232,126968.16,5.7026477,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CBXL,20.44,200,4088,-1.2560386,2026-03-12T04:00:00Z,2026-02-09T05:00:00Z CM,114.945,38449,4419520.3,1.0416667,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLSX,15.67,2350,36824.5,16.679077,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHMI,2.82,2483,7002.06,-1.3986014,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CGW,63.21,2425,153284.25,-0.45669291,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CHWY,20.62,598936,12350060,-1.410471,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CIEX,9.86,100,986,5.1733333,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z CGV,16.06,100,1606,0.31230481,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CIM,10.89,75879,826322.31,-1.0899183,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLOC,24.995,100,2499.5,0.10012014,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z CHNL,27.68,104,2878.72,5.6891943,2026-08-27T04:00:00Z,2026-08-26T04:00:00Z CIA,3.59,6528,23435.52,2.7181688,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CIR,31.58,102,3221.16,-11.689038,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z CHPY,66.545,4938,328599.21,1.6885697,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CIK,2.375,23055,54755.625,0.21097046,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLH,315.975,19087,6031014.8,0.1283392,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLSE,34.41,1783,61353.03,-0.087108014,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CIMP,25.09,103,2584.27,0.36,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z CHPT,10.29,50410,518718.9,3.6775819,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CLOI,52.925,3073,162638.52,0.028350028,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CFIT,25.7,593,15240.1,-0.81049788,2026-09-02T04:00:00Z,2026-08-26T04:00:00Z CCIF,2.51,387,971.37,0.4,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CATF,47.85,508,24307.8,-1.1567858,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCEL,4.1,108,442.8,-7.239819,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z CBOE,272.62,55500,15130410,2.2235554,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CBAN,20.87,6475,135133.25,-0.28666985,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCL,21.835,927933,20261417,-1.5332582,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CBOJ,24.08,400,9632,0.041545492,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z CDX,20.485,1559,31936.115,0.024414062,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAPL,22.01,130,2861.3,-1.5212528,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCEF,29.24,100,2924,-1.9450034,2026-09-17T04:00:00Z,2026-09-01T04:00:00Z CBOO,24.61,100,2461,0.20358306,2026-09-04T04:00:00Z,2026-08-14T04:00:00Z CAT,808.56,73250,59227020,1.2123298,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CE,45.42,93989,4268980.4,-2.9383481,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CDEI,92.88,100,9288,-1.4953866,2026-09-15T04:00:00Z,2026-08-25T04:00:00Z CATX,2.855,360840,1030198.2,-0.69565217,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CFR,159.925,12194,1950125.4,0.16284095,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CGAU,23.03,96052,2212077.6,1.2752858,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAPE,31.63,223,7053.49,-0.9085213,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CBSE,48.17,300,14451,-0.20716801,2026-08-28T04:00:00Z,2026-08-25T04:00:00Z CDE,19.735,1151495,22724754,-1.2756378,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CBOT,24.05,100,2405,0.75408463,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z CBOA,24.62,100,2462,0.53082891,2026-05-04T04:00:00Z,2026-03-18T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CGCB,25.44,25724,654418.56,-0.41103934,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CBNA,46.29,1410,65268.9,0.46663049,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z CCUP,26.2,286,7493.2,21.072089,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CBTO,19.8,900,17820,0,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z CFND,3.06,200,612,3.7288136,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CATG,10.18,414,4214.52,1.4955135,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CARS,11.15,32077,357658.55,-1.8485915,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CEMB,44.69,447,19976.43,0.089585666,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z CCU,11.24,5559,62483.16,-0.969163,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCO,2.375,645609,1533321.4,-0.21008403,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CBXO,22.18,100,2218,0.045105999,2026-09-10T04:00:00Z,2026-09-02T04:00:00Z CARR,53.87,727818,39207556,-0.94695228,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CDP,34.37,26707,917919.59,-0.54976852,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CFG,67.035,138552,9287833.3,-0.57104717,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CBTJ,19.24,100,1924,-2.8773347,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z CCJ,91.69,330050,30262284,-1.1748222,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CET,55.61,101,5616.61,0.25238868,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCOR,26.48,115,3045.2,0.53151101,2026-08-07T04:00:00Z,2026-07-31T04:00:00Z CBXA,22.86,300,6858,4.2883212,2026-08-24T04:00:00Z,2026-08-19T04:00:00Z CBXY,23.45,100,2345,0.81685297,2026-09-14T04:00:00Z,2026-08-21T04:00:00Z CBRZ,8.74,9365,81850.1,-4.4808743,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CEFD,17.93,100,1793,-5.4823405,2026-09-15T04:00:00Z,2026-08-25T04:00:00Z CEFS,24.6,964,23714.4,-0.72639225,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CGBL,37.41,53777,2011797.6,-0.12014417,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCK,109.2,94506,10320055,-1.2434999,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CB,340.51,54904,18695361,-0.4036386,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CBLS,30.84,100,3084,0.61990212,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z CDRE,26.33,39076,1028871.1,1.074856,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CBXJ,21.42,100,2142,0.046707146,2026-08-26T04:00:00Z,2026-08-24T04:00:00Z CBOL,23.44,100,2344,-0.12782275,2026-07-23T04:00:00Z,2026-07-21T04:00:00Z CBL,54.31,11018,598387.58,0.94795539,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CBON,24.21,725,17552.25,0.33153751,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z CEF,44.68,2933,131046.44,1.0745391,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CEV,9.97,300,2991,-0.3996004,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CBRE,139.65,107139,14961961,0.23686477,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CARU,24.92,200,4984,0.93155124,2026-04-15T04:00:00Z,2026-04-14T04:00:00Z CGDG,37.795,18252,689834.34,-0.40843215,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CBTA,23.39,102,2385.78,4.7000895,2026-08-24T04:00:00Z,2026-08-20T04:00:00Z CC,14.33,67059,960955.47,-0.69300069,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CBT,77.36,23588,1824767.7,-0.25786488,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CEFZ,8.05,1172,9434.6,-0.61728395,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z CATO,2.525,1684,4252.1,6.5400844,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCM,4.41,100,441,-10.547667,2026-09-04T04:00:00Z,2026-08-28T04:00:00Z CERY,39.83,932,37121.56,-0.10032606,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CBTY,21.74,100,2174,0.6947661,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z CGCV,32.4,12686,411026.4,-0.30769231,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BUYB,41.96,1500,62940,0.21495104,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z CBU,61.94,12869,797105.86,-0.7689843,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CEW,19.74,100,1974,-0.25265285,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z CCOM,23.55,100,2355,-3.5231463,2026-07-06T04:00:00Z,2026-03-04T05:00:00Z CDNG,7.16,500,3580,-7.4935401,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z CEGX,11.85,1015,12027.75,-8.9861751,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAVA,51.645,247371,12775475,0.83959777,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAS,24.66,159,3920.94,-2.3752969,2026-09-15T04:00:00Z,2026-07-27T04:00:00Z CEE,19.52,175,3416,0,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z CBTL,19.52,100,1952,2.6827985,2026-09-18T04:00:00Z,2026-08-21T04:00:00Z CCZ,59.99,120,7198.8,-0.67880795,2024-12-05T05:00:00Z,2024-10-30T04:00:00Z CCS,60.61,5924,359053.64,-0.19759592,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CBRG,3.43,136617,468596.31,4.0971168,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CEPU,13.49,23321,314600.29,-6.5142065,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CDLR,25.53,5431,138653.43,0.74980268,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CF,127.745,83744,10697877,-4.553945,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CCID,25.03,200,5006,-0.2391391,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z CARX,26.4,100,2640,-7.7245718,2026-08-14T04:00:00Z,2026-08-10T04:00:00Z CCI,73.05,117542,8586443.1,-0.84832033,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CBOX,101.48,100,10148,0.04929508,2026-08-24T04:00:00Z,2026-08-19T04:00:00Z CARK,48.1,100,4810,0.98677304,2026-08-18T04:00:00Z,2026-07-15T04:00:00Z CARD,2.705,1450,3922.25,5.6640625,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CGCP,21.625,46103,996977.38,-0.46029919,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BUFH,21.66,1086,23522.76,0.13869626,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z BUFG,29.9,1110,33189,0.066934404,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BWTG,41.62,100,4162,0.67731011,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z BTR,28.1,100,2810,1.0791367,2026-08-06T04:00:00Z,2026-07-24T04:00:00Z BWX,21.52,5040,108460.8,-0.32422418,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CABO,17.24,8583,147970.92,-4.5932485,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAAA,20.08,100,2008,-0.49554014,2026-09-01T04:00:00Z,2026-08-27T04:00:00Z BWA,63.335,121084,7668855.1,-0.63539379,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BVAL,31.66,828,26214.48,-0.22061141,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAML,39.53,340,13440.2,-1.0513141,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z BTZ,9.55,14154,135170.7,-0.88220031,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BV,10.65,34327,365582.55,-2.1139706,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BZZ,22.54,200,4508,-10.091743,2026-09-15T04:00:00Z,2026-08-24T04:00:00Z BXP,63.28,104811,6632440.1,-0.97026604,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAAP,23.66,11288,267074.08,-1.1695906,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BUFQ,40.02,2880,115257.6,0.27562015,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CALF,55.29,23755,1313413.9,-1.4262792,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BUFX,22.55,862,19438.1,-0.1770695,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z CAMX,35.14,100,3514,-0.3968254,2026-07-31T04:00:00Z,2026-07-30T04:00:00Z BUFT,26.4,513,13543.2,0.32300969,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BZQ,18.605,100,1860.5,2.7049407,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z CAFX,24.215,192,4649.28,0.082661707,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z CAH,225.33,114210,25734939,-0.48580135,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BUR,3.98,113049,449935.02,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BUD,77.7,170058,13213507,-1.3709063,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAF,18.205,117,2129.985,-2.333691,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z CACI,626.7,8490,5320683,-1.2689935,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BUYO,33.65,100,3365,19.199433,2026-08-26T04:00:00Z,2026-02-05T05:00:00Z BUYZ,34.56,100,3456,3.4420832,2026-06-04T04:00:00Z,2026-03-12T04:00:00Z BUDA,7.99,552,4410.48,1.653944,2026-09-09T04:00:00Z,2026-09-08T04:00:00Z BTG,5.48,2923487,16020709,1.3876041,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BYLD,21.97,1156,25397.32,-0.045495905,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BXSL,24.83,76543,1900562.7,-1.9739439,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BWET,862.56,3581,3088827.4,10.213,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BUFB,40.17,1753,70418.01,0.2245509,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BUYW,14.575,1250,18218.75,-0.13703323,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BZH,33.335,59904,1996899.8,0.030007502,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BWMX,17.245,1818,31351.41,6.5163681,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAIE,26.55,17775,471926.25,-0.11286682,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CALX,35.24,49209,1734125.2,0.31312269,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BUSM,16.5,636,10494,0.060642814,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z BTX,8.755,18665,163412.08,0.22896394,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAL,11.7,32995,386041.5,-3.3856317,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BW,7.37,184787,1361880.2,0.68306011,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BTO,37.365,385,14385.525,-0.36,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BUSA,41.32,100,4132,-0.98250659,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BUFF,53.77,725,38983.25,0.055824339,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BUFS,25,820,20500,0.52271813,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BVN,34.33,54590,1874074.7,-1.1801957,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BUFY,23.98,100,2398,0.75630252,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BULZ,41.665,7021,292529.97,2.3207269,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BXDC,19.38,214797,4162765.9,-0.86956522,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BWZ,27.1,584,15826.4,0.03691399,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BUFZ,28.5,2447,69739.5,0.035100035,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BWOW,13.42,700,9394,1.0542169,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z BTE,4.84,1137514,5505567.8,-0.10319917,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BWQG,25.92,500,12960,1.2895662,2026-09-01T04:00:00Z,2026-08-20T04:00:00Z CAM,24.44,1081,26419.64,-0.1225991,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BUL,62.17,200,12434,-0.82156816,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z BX,124.99,169845,21228927,-0.31105439,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAOS,90.48,200,18096,-0.033145509,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BTGO,7.56,188133,1422285.5,11.83432,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BURL,237.035,94900,22494622,-1.004427,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAPA,25.28,120,3033.6,-4.3511162,2026-09-08T04:00:00Z,2026-09-04T04:00:00Z BXMT,13.29,238975,3175977.8,-1.6284234,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BWLP,25.655,14793,379514.41,-1.855394,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BTI,55.835,307673,17178922,-0.34802784,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CANF,2.28,100,228,0.88495575,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z BTCW,85.6,1613,138072.8,5.555213,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BY,37.53,7968,299039.04,-0.37164853,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BWG,7.29,592,4315.68,-0.81632653,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BUZZ,37.71,1514,57092.94,0.10618529,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BWIV,9.96,500,4980,0,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z C,131.75,503712,66364056,-0.71590053,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CANE,11.06,5147,56925.82,-0.18050542,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BTRN,26.28,200,5256,0.84420568,2026-08-31T04:00:00Z,2026-08-21T04:00:00Z BUCK,23.42,600,14052,0.1710864,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BTT,22.16,7900,175064,-0.40449438,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAMC,13.2,183,2415.6,-37.142857,2026-09-15T04:00:00Z,2026-07-01T04:00:00Z BWXT,147.39,63281,9326986.6,0.68998497,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BUFP,32.74,1344,44002.56,-0.091547147,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BTOT,48.8,100,4880,-0.081900082,2026-08-04T04:00:00Z,2026-07-27T04:00:00Z BTCZ,3.15,1592260,5015619,-12.5,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BUI,25.61,766,19617.26,-0.35019455,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BURU,1.055,5121,5402.655,12.906678,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BXC,74.225,5511,409053.97,-0.84825007,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BUFE,21.86,600,13116,0.22925264,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z BUFD,30.32,7335,222397.2,0.066006601,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BUFR,37.41,27926,1044711.7,0.053490238,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CABZ,20.93,405,8476.65,1.0135135,2026-09-09T04:00:00Z,2026-09-01T04:00:00Z CAGE,28.47,1689,48085.83,0.21119324,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CALY,14.69,159072,2336767.7,-0.67613252,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BTAL,12.26,11374,139445.24,-0.92929293,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRSP,4.13,214615,886359.95,-1.3142174,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BMY,63.03,806736,50848570,0.31831927,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BNDD,96.03,100,9603,0.020831163,2026-08-07T04:00:00Z,2026-08-04T04:00:00Z BOBP,30.04,320,9612.8,3.4791595,2026-08-18T04:00:00Z,2026-07-28T04:00:00Z BPRE,11.9,39628,471573.2,-1.734104,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSV,76.64,57421,4400745.4,-0.18233915,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BOH,74.63,26406,1970679.8,0.14089232,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BOUT,43.72,317,13859.24,-0.11423349,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z BNDI,45.45,175,7953.75,0.066050198,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z BR,163.09,73984,12066051,-0.76061823,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSTP,39.94,100,3994,0.15045135,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z BRZU,102.29,284,29050.36,1.8824701,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRBS,3.945,271807,1072278.6,-0.37878788,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRIF,36.73,735,26996.55,-4.0491118,2026-09-14T04:00:00Z,2026-08-14T04:00:00Z BRCC,9.48,5572,52822.56,-4.7236181,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BYRE,27.105,400,10842,-0.16574586,2026-09-08T04:00:00Z,2026-09-03T04:00:00Z BUXX,20.205,500,10102.5,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CAG,15.12,506994,7665749.3,-0.49358342,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BYD,72.98,42490,3100920.2,-1.7369059,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CANG,2.7,17274,46639.8,24.423963,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BTU,25.14,244314,6142054,-7.827681,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BUIL,25.235,301,7595.735,-0.019809826,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. BORR,4.455,247632,1103200.6,2.2962113,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSMC,39.27,100,3927,0.71813285,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z BTCI,32.8,27237,893373.6,5.6020605,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSTZ,29.02,2643,76699.86,1.3622075,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BSR,30.8,206,6344.8,1.986755,2026-08-05T04:00:00Z,2026-08-03T04:00:00Z BOIL,20.02,129679,2596173.6,1.9348269,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BNOV,48.95,100,4895,0.14320786,2026-09-02T04:00:00Z,2026-08-25T04:00:00Z BROS,40.045,262445,10509610,-0.28635458,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BTCO,80.89,5025,406472.25,7.4664541,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z BNY,153.81,162921,25058879,0.49656975,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRW,6.185,10577,65418.745,-1.2769354,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BPRO,22.07,149,3288.43,1.611418,2026-09-03T04:00:00Z,2026-08-19T04:00:00Z BNAV,30.72,100,3072,3.5738368,2026-09-10T04:00:00Z,2026-08-21T04:00:00Z BSEP,53.89,392,21124.88,-0.074170221,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BRKL,26.34,400,10536,140.32847,2026-08-06T04:00:00Z,2025-08-29T04:00:00Z BTC,35.915,63104,2266380.2,6.1474804,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BTCU,22.57,800,18056,-2.3788927,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z BOAT,53.06,2204,116944.24,-0.69249485,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BPAY,26.86,100,2686,0.59925094,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z BST,48.12,501,24108.12,0.31269543,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BTCL,19.02,2005,38135.1,11.948205,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z BNH,14.95,102,1524.9,0.402955,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z BSM,14.82,27341,405193.62,0.16897601,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex