Notes

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ETFT,9.86,404,3983.44,1.754386,2026-09-16T04:00:00Z,2026-07-20T04:00:00Z ETCO,9.08,100,908,9.3975904,2026-08-27T04:00:00Z,2026-08-13T04:00:00Z EUSA,113.015,399,45092.985,-0.47115808,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ERO,34.16,51296,1752271.4,2.6133974,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EQS,1.085,144,156.24,3.3333333,2026-08-20T04:00:00Z,2026-08-13T04:00:00Z EVAC,10.29,12000,123480,0.097276265,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z EQX,12.49,1270838,15872767,2.1676892,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ETH,25.2,202169,5094658.8,7.8767123,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ERTH,43.84,700,30688,-0.65714933,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z ESLV,28.23,100,2823,-0.98211154,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z EVEX,2.03,40764,82750.92,-1.4563107,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EURL,46.01,516,23741.16,1.3212949,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z EVNT,12.21,100,1221,0.16406891,2026-09-11T04:00:00Z,2026-08-31T04:00:00Z ETD,21.42,31942,684197.64,-0.18639329,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ETHO,79.33,278,22053.74,0.082003406,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z EPV,18.43,158,2911.94,2.1052632,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ETB,15.39,200,3078,-0.19455253,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EQTY,28.97,200,5794,-0.17229497,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EQH,53.97,281800,15208746,-0.092558312,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EVMN,9.66,43595,421127.7,3.2051282,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ESTC,86.95,152300,13242485,-2.2429591,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ETU,7.83,4810,37662.3,15.657312,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ET,21.13,825569,17444273,0.33238367,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. EPEM,29.22,503,14697.66,0.41237113,2026-07-15T04:00:00Z,2026-07-14T04:00:00Z EPOL,44.415,16263,722321.15,-0.859375,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EMTY,23.25,100,2325,1.884312,2026-08-19T04:00:00Z,2026-08-10T04:00:00Z EMF,21.94,100,2194,-2.553853,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z EMKT,31.09,200,6218,0.51729712,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ELM,29.39,1610,47317.9,0.1362862,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EPC,27.11,25133,681355.63,-0.56849441,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EPR,56.74,49302,2797395.5,-0.70872342,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EIRL,83.35,408,34006.8,-0.25131642,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z ERC,8.82,451,3977.82,-0.45146727,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EUVX,12.3,200,2460,-14.285714,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z ESGG,241.12,200,48224,-0.17595065,2026-08-28T04:00:00Z,2026-08-11T04:00:00Z ETX,17.43,400,6972,-1.8028169,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ETNG,13.28,300,3984,2.0753267,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ERH,10.665,105,1119.825,-0.42016807,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ETHE,21.225,164886,3499705.4,7.8232156,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EVH,3.695,95985,354664.58,0.27137042,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EQAL,58.91,401,23622.91,-0.1863775,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z ESSC,29.09,101,2938.09,-1.0039136,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EVMO,48.84,274,13382.16,-0.081833061,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EQBK,49.01,1841,90227.41,-0.10191602,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EUDG,38.16,339,12936.24,-1.1910927,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ETG,23.01,473,10883.73,-0.17353579,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ENHA,1.455,17464,25410.12,-1.0204082,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EMOT,26.92,100,2692,-1.7876687,2026-08-17T04:00:00Z,2026-08-13T04:00:00Z EPMB,26.11,100,2611,-1.0984848,2026-09-09T04:00:00Z,2026-07-24T04:00:00Z ENOR,36.71,200,7342,-0.71670047,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EMES,28.4,500,14200,7.473983,2026-09-03T04:00:00Z,2026-07-28T04:00:00Z EMQQ,31.655,2224,70400.72,0.14236001,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ENS,178.07,32234,5739908.4,1.3806257,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ELD,28.53,194,5534.82,0.1755618,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z EMP,19.8,176,3484.8,-0.9009009,2026-09-15T04:00:00Z,2026-08-31T04:00:00Z EMN,65.68,40335,2649202.8,-0.88281898,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EMMY,24.31,1100,26741,1.0810811,2026-07-08T04:00:00Z,2026-07-02T04:00:00Z EOD,6.41,886,5679.26,-0.077942323,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EOCT,35.2,700,24640,0.22779043,2026-09-18T04:00:00Z,2026-09-04T04:00:00Z EMA,49.29,10473,516214.17,-0.14181524,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EMBX,50.265,1109,55743.885,-0.13906824,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z EMJL,24.4,100,2440,0.24650781,2026-09-14T04:00:00Z,2026-08-04T04:00:00Z EPAM,114.08,28834,3289382.7,-2.5248857,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ENJ,19.2,100,1920,-0.36325895,2026-09-10T04:00:00Z,2026-08-31T04:00:00Z EPAC,35.37,15552,550074.24,-0.81323612,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ELV,410.915,49298,20257288,-0.83858201,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ELCV,30.93,404,12495.72,-0.096899225,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EOSU,7.77,750,5827.5,-1.5209125,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ENOV,18.04,63356,1142942.2,1.4623172,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. EMCR,42.73,276,11793.48,-1.4870317,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z EONR,0.5471,7073,3869.6383,-2.6685643,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EOT,15.92,714,11366.88,-0.37546934,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EIS,124.7,704,87788.8,-0.24,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EMLC,25.19,92492,2329873.5,-0.23762376,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EPMV,25.99,300,7797,-0.72574484,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z EPRT,26.74,172249,4605938.3,-0.29828486,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EMXX,23.1,100,2310,4.7619048,2026-06-24T04:00:00Z,2026-06-09T04:00:00Z EMD,9.96,801,7977.96,-0.4995005,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EOI,19.605,908,17801.34,-0.12735609,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ELME,1.655,4955,8200.525,0.60790274,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EME,750.18,21293,15973583,2.8997037,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ELS,60.53,97401,5895682.5,-0.93289689,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EOS,21.13,1610,34019.3,0.23719165,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EMLP,43.255,9550,413085.25,-0.12699146,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EIPX,33.02,1271,41968.42,-0.21154427,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EPM,3.85,57720,222222,3.2171582,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EMET,42.04,250,10510,-3.4229267,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z EMDM,42.53,609,25900.77,-1.9142066,2026-09-17T04:00:00Z,2026-09-11T04:00:00Z EL,93.41,115215,10762233,-0.46883324,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EPP,55.675,19803,1102532,-0.90771558,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ELPC,12.45,36929,459766.05,-0.79681275,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EPRF,16.21,100,1621,-0.18472906,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ELLA,25.04,423,10591.92,-0.61520143,2026-09-15T04:00:00Z,2026-09-03T04:00:00Z EPI,41.665,15098,629058.17,-0.01199904,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ENTL,10.38,800,8304,7.231405,2026-08-17T04:00:00Z,2026-08-14T04:00:00Z ELF,96.48,87351,8427624.5,3.286586,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EMBD,23.27,400,9308,0.45327002,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z EPIN,28.64,104,2978.56,-0.59007289,2026-09-11T04:00:00Z,2026-08-19T04:00:00Z EMM,44.63,200,8926,1.4087707,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z EMHY,39.65,213,8445.45,-0.16366612,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EPD,38.89,351671,13676485,1.1838168,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ELAN,22.41,566718,12700150,-1.4511873,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EMO,53.68,190,10199.2,0.63742032,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ENVA,174.61,12384,2162370.2,-2.8487175,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ELA,12.51,5432,67954.32,-7.8792342,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EO,6.56,161,1056.16,-39.483395,2026-09-02T04:00:00Z,2026-07-16T04:00:00Z ELMD,26.44,2585,68347.4,0.91603053,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z EMBJ,75.1,47000,3529700,0.77831455,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EPAI,25.77,457,11776.89,-18.809074,2026-07-30T04:00:00Z,2026-06-30T04:00:00Z ENFR,38.92,613,23857.96,-0.40941658,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z EMC,37.18,100,3718,-1.064396,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z EMCS,46.34,1503,69649.02,1.1679948,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z EMGF,71.85,1418,101883.3,0.15333147,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EMOP,51.11,418,21363.98,1.6305429,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z EMMF,37.9,638,24180.2,-1.6095535,2026-09-14T04:00:00Z,2026-09-11T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. EBUF,31.82,200,6364,-0.46918987,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z EDU,55.58,41439,2303179.6,0.072020166,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EDOG,24.85,100,2485,-0.6,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z EDD,5.74,10836,62198.64,0.87873462,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EDZ,14.61,1515,22134.15,-0.34106412,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EMNT,98.7,308,30399.6,0.091268634,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z EMPB,34.79,170,5914.3,1.3694639,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z ENIC,4.21,134864,567777.44,-2.5462963,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EPHE,23.31,14559,339370.29,-2.0176545,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EMDV,48.72,100,4872,1.648237,2026-04-17T04:00:00Z,2026-04-16T04:00:00Z EMSF,38.39,442,16968.38,-4.2165669,2026-09-14T04:00:00Z,2026-09-09T04:00:00Z EMHC,24.53,409,10032.77,0.32719836,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z EOG,144.22,130539,18826335,-0.87291223,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EJUL,31.31,363,11365.53,-0.047885076,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ENR,21.38,64948,1388588.2,-1.6559338,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ENO,20.78,2022,42017.16,-0.14416146,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z EIX,55.27,173830,9607584.1,-0.39646783,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EMR,149.91,72807,10914497,1.730456,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ENB,48.72,310649,15134819,-0.071787509,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ELLO,20.355,100,2035.5,0.7174666,2026-09-14T04:00:00Z,2026-08-27T04:00:00Z EJAN,36.88,252,9293.76,0.25825744,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z EP,2.39,802,1916.78,-3.6290323,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ELC,19.375,1022,19801.25,-0.12886598,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ECCC,24.84,100,2484,-0.44088176,2026-09-15T04:00:00Z,2026-09-03T04:00:00Z EFT,10.52,371,3902.92,0.19047619,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z EFU,6.72,400,2688,-0.29673591,2026-08-26T04:00:00Z,2026-08-10T04:00:00Z EFR,10.35,2672,27655.2,-0.19286403,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EE,36.04,38891,1401631.6,-1.5031429,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EEV,11.03,264,2911.92,-0.18099548,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z EGGS,36.05,100,3605,1.2924979,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EFXT,22.74,26612,605156.88,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EIM,9.06,1237,11207.22,-1.0917031,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EDVA,0.2531,5404,1367.7524,-2.6538462,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ED,105.45,64282,6778536.9,-1.6049268,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EEM,67.045,1086450,72841040,0.21674141,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ECON,36.02,408,14696.16,1.4790816,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z EIC,9.655,1946,18788.63,0.051813472,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ECAT,14.34,9079,130192.86,0.45534151,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EC,17.6,37793,665156.8,1.0913268,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EFAV,92.985,95021,8835527.7,-1.2688469,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EG,374.78,35586,13336921,-1.4229727,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EFFE,29.98,100,2998,16.381988,2026-06-03T04:00:00Z,2026-02-27T05:00:00Z EDGU,31.48,366,11521.68,-0.41126226,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EBND,20.81,1654,34419.74,-0.14395393,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EALT,36.22,475,17204.5,-0.41242783,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z EEMO,21.55,967,20838.85,-1.4181153,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. ECCU,25.41,200,5082,-1.2820513,2026-09-11T04:00:00Z,2026-09-01T04:00:00Z EFV,80.8,40397,3264077.6,-1.4393755,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EIDO,12.49,57805,721984.45,-1.8853103,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EAT,196.75,58486,11507120,-1.6028606,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EBS,6.77,56687,383770.99,-3.5612536,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EDC,77.9,234,18228.6,0.38659794,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EBF,21.3,6696,142624.8,-0.65298507,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EDOW,45.15,558,25193.7,-0.85638999,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z EGG,2.67,100,267,-2.3765996,2026-09-09T04:00:00Z,2026-09-04T04:00:00Z EFAA,55.64,901,50131.64,-0.71377587,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EDGQ,27.28,403,10993.84,-0.40160643,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ECL,269.44,99834,26899273,-0.850046,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EHI,5.555,1325,7360.375,-0.62611807,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EDGF,24.58,700,17206,0.040700041,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z EICA,24.98,200,4996,0.52313883,2026-09-09T04:00:00Z,2026-03-31T04:00:00Z EIPI,22.35,1171,26171.85,-0.22321429,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EDGI,31.51,492,15502.92,-1.8991283,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z EGUS,58.06,135,7838.1,-0.017220596,2026-09-17T04:00:00Z,2026-09-02T04:00:00Z EINC,120.65,114,13754.1,-0.94010427,2026-09-10T04:00:00Z,2026-08-31T04:00:00Z EFAX,54.21,560,30357.6,-0.84141211,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EDGH,34.65,2845,98579.25,1.1383538,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z EHC,121.92,48531,5916899.5,-0.95857027,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EBIT,39.3,127,4991.1,0.025451769,2026-09-01T04:00:00Z,2026-07-08T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. EGGY,34.45,687,23667.15,2.7131783,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ECF,12.175,1233,15011.775,-0.20491803,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z EEA,10.625,642,6821.25,-0.839944,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ECNS,27.61,100,2761,-0.19880716,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EARN,4.235,6927,29335.845,-0.58685446,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EFNL,54.195,526,28506.57,-3.0587604,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z EDF,5.325,2410,12833.25,0.85227273,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EEMS,75.43,402,30322.86,0.5867449,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z EDEN,114.1,481,54882.1,-0.79123554,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z EFZ,22.75,642,14605.5,1.8580703,2026-09-14T04:00:00Z,2026-09-08T04:00:00Z EFFI,27.58,283,7805.14,-0.28922632,2026-08-26T04:00:00Z,2026-08-25T04:00:00Z ECC,3.62,53609,194064.58,-1.4965986,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EDN,23.485,977,22944.845,-4.1037158,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EDIV,41.67,739,30794.13,0.16826923,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z ECH,39.5,20434,807143,-0.27770765,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EGP,202.32,51037,10325806,0.34718778,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ECVT,10.445,77896,813623.72,-1.7403575,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EFX,158.92,97880,15555090,-1.3746238,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EFAD,43.575,708,30851.1,-0.78551913,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z EFIV,73.78,769,56736.82,0.12213326,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z EFO,76.77,115,8828.55,0.24810656,2026-09-01T04:00:00Z,2026-08-20T04:00:00Z EHY,8.05,100,805,1.1306533,2026-09-10T04:00:00Z,2026-09-03T04:00:00Z EIG,48.91,11626,568627.66,-0.85140888,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. EAGL,34.415,1918,66007.97,-0.41956019,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EAI,19.55,734,14349.7,-0.3567788,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z EFC,12.45,112116,1395844.2,-1.0333863,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EELV,28.86,3357,96883.02,-0.24196336,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EAGG,45.935,6260,287553.1,-0.39032853,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EDGX,27.03,200,5406,0.59545962,2026-09-04T04:00:00Z,2026-08-25T04:00:00Z EFA,104.99,1402158,1.4721257e+08,-0.97618486,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EEMV,75.15,4680,351702,-0.17268863,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EFOR,32.81,31838,1044604.8,-0.33414338,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EET,108.16,101,10924.16,-1.3498723,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EEMX,53.15,2190,116398.5,-1.1438668,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z EGLE,29.115,208,6055.92,2.3374341,2026-04-21T04:00:00Z,2026-03-03T05:00:00Z ECCV,24.14,200,4828,-0.24793388,2026-08-19T04:00:00Z,2026-08-18T04:00:00Z EGO,43.2,149740,6468768,1.9469027,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EDGE,51.88,100,5188,4.7234558,2026-08-19T04:00:00Z,2026-07-24T04:00:00Z EGY,6.06,113634,688622.04,-3.04,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ECO,85.09,41757,3553103.1,-1.3449275,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EAPR,33.465,184,6157.56,-0.34246575,2026-09-14T04:00:00Z,2026-08-31T04:00:00Z EDV,59.64,67849,4046514.4,-0.97135741,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z ECG,115.59,13606,1572717.5,1.9491974,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EHCC,19.45,100,1945,-3.1374502,2026-08-14T04:00:00Z,2026-07-28T04:00:00Z ECML,41.59,4266,177422.94,2.9200693,2026-08-17T04:00:00Z,2026-07-29T04:00:00Z EETH,31.16,211,6574.76,7.3557278,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DUSB,50.695,804,40758.78,-0.029579965,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DRN,9.18,41550,381429,-3.3175355,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DUKQ,31.73,115,3648.95,15.718454,2026-08-06T04:00:00Z,2026-04-06T04:00:00Z DWMF,33.795,205,6927.975,0.43090639,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z DV,13.44,101225,1360464,-0.22271715,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DTE,128.51,70362,9042220.6,-1.4607215,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DXUV,68.33,383,26170.39,-2.2600486,2026-09-17T04:00:00Z,2026-09-04T04:00:00Z DSTX,34.8,232,8073.6,-1.44435,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DRGN,32.8,302,9905.6,-0.18259282,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z EAFG,26.24,100,2624,0.80676143,2026-08-21T04:00:00Z,2026-08-19T04:00:00Z DYNF,69.285,23223,1609005.6,0.10836584,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DY,291.7,42806,12486510,2.3042121,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DSX,3.08,328600,1012088,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DRMP,20.85,100,2085,1.9559902,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DSL,10.205,11781,120225.1,-0.53606238,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DXYZ,31.24,25426,794308.24,0.43401382,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DUNK,27.72,114,3160.08,0.91008373,2026-09-17T04:00:00Z,2026-09-09T04:00:00Z DUKB,20.81,228,4744.68,-1.8859029,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DXJ,178.195,2226,396662.07,-0.84302487,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DSU,9.11,8187,74583.57,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EES,65.59,406,26629.54,-1.3832506,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EIIA,25.06,420,10525.2,-0.63441713,2026-09-14T04:00:00Z,2026-09-08T04:00:00Z EFG,119.88,50766,6085828.1,-0.63409176,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DTF,11.48,649,7450.52,0.61349693,2026-09-10T04:00:00Z,2026-09-03T04:00:00Z DRIP,33.78,33269,1123826.8,2.2087746,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DTEC,51.09,197,10064.73,-0.31219512,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z DRV,20.76,1950,40482,-1.8903592,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z DZZ,1.74,100,174,-10.769231,2026-09-16T04:00:00Z,2026-08-05T04:00:00Z DUG,14.42,3260,47009.2,0.27816412,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DUK,117.505,152269,17892369,-0.86475998,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DPRE,26.38,100,2638,1.2279355,2026-06-29T04:00:00Z,2026-06-18T04:00:00Z DUTY,29.16,200,5832,14.80315,2026-08-13T04:00:00Z,2026-07-29T04:00:00Z DRUP,69.56,100,6956,-1.3053348,2026-09-14T04:00:00Z,2026-08-28T04:00:00Z DOUG,1.69,36630,61904.7,-1.744186,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DYLG,28.86,307,8860.02,3.4223257,2026-08-05T04:00:00Z,2026-06-30T04:00:00Z EAF,8.125,26195,212834.38,1.689612,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DYLD,22.15,900,19935,-0.29259509,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DVA,183.88,50872,9354343.4,0.40406247,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DURA,38.17,200,7634,0.52673163,2026-07-16T04:00:00Z,2026-06-11T04:00:00Z DRAI,33.1,694,22971.4,1.037851,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z DPST,125.405,6392,801588.76,-0.0039869229,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DSI,145.425,974,141643.95,0.46632124,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DSPC,13.54,200,2708,0.89418778,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DRSK,27.75,155,4301.25,-0.32327586,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DRMY,51.26,100,5126,11.386354,2026-09-09T04:00:00Z,2026-09-03T04:00:00Z DPC,41.04,46414,1904830.6,1.5967323,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DULL,56.5,237,13390.5,-8.2494316,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z DSM,5.43,6193,33627.99,-1.0928962,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DRVR,25.03,297,7433.91,-2.569093,2026-09-09T04:00:00Z,2026-09-03T04:00:00Z DSTL,67.04,1147,76894.88,0.14938751,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z DSCO,24.585,519,12759.615,0.020341741,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DVYE,34.73,2843,98737.39,-0.8847032,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DSS,0.7202,100,72.02,-0.55233361,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DVDN,15.71,102,1602.42,0.70512821,2026-08-19T04:00:00Z,2026-07-29T04:00:00Z DRAL,11.02,1800,19836,2.7985075,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DRD,26.305,12102,318343.11,0.59273423,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DRLL,41.86,275,11511.5,-0.26209197,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DTK,21.83,2244,48986.52,0.64545874,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DUKU,48.9,100,4890,-0.45801527,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DTB,15.735,200,3147,-0.34832172,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DSPY,65.98,300,19794,-0.015153811,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DSMC,43.42,200,8684,0.46274873,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z DWX,47.2,400,18880,-1.317165,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DTM,125.865,53207,6696899.1,-0.091284331,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DRKY,21.76,263,5722.88,1.4452214,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DVYA,50.44,600,30264,-1.8677043,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z DTRE,41.59,100,4159,-2.565304,2026-09-16T04:00:00Z,2026-08-06T04:00:00Z DUBS,42.9,200,8580,0.30395137,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z DWLD,45.75,400,18300,-0.93113902,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DXD,17.735,68425,1213517.4,0.56705415,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DTD,94.9,1766,167593.4,-0.40927694,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DVND,38.44,100,3844,0.3131524,2026-06-22T04:00:00Z,2026-06-10T04:00:00Z DX,12.19,460786,5616981.3,-0.81366965,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DQ,12.05,37489,451742.45,1.0058676,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DPG,13.52,901,12181.52,-0.18456995,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DTH,58.23,512,29813.76,-0.01717033,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z DQJN,29.28,100,2928,-0.57724958,2026-09-15T04:00:00Z,2026-09-10T04:00:00Z DSEP,48.81,5586,272652.66,0.082017634,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DUHP,41.715,12369,515972.84,0.047967382,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DT,55.15,608237,33544271,-1.2179832,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DON,55.69,1052,58585.88,-0.071774628,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DXF,0.484,2800,1355.2,-3.2,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DUST,34.57,13433,464378.81,0.9048453,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DRES,29.2,380,11096,-3.2471836,2026-09-16T04:00:00Z,2026-09-08T04:00:00Z DVN,48.605,1168096,56775306,-0.21556149,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DRAM,59.61,1965883,1.1718629e+08,3.1225673,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DUKZ,24.85,100,2485,-1.5451664,2026-09-18T04:00:00Z,2026-08-11T04:00:00Z DOV,187.61,44666,8379788.3,-0.85610104,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DWM,74.27,491,36466.57,-1.0524913,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DTAN,33.12,600,19872,-0.9273108,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DUSL,77.48,582,45093.36,-1.0472542,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DTG,16.17,2503,40473.51,0.43478261,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DGS,64.02,1795,114915.9,1.8777849,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z DJUL,51.01,500,25505,-0.058777429,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DMC,30.38,16231,493097.78,-1.3636364,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DG,122.41,134524,16467083,-2.0641651,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DNOW,15.6,212990,3322644,-2.2556391,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DOG,22.08,332695,7345905.6,0.27247956,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DNOV,52.49,1200,62988,0.019054878,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DLAG,33.35,100,3335,-1.1265935,2026-09-16T04:00:00Z,2026-09-08T04:00:00Z DGIN,38.06,267,10162.02,2.4081797,2026-08-25T04:00:00Z,2026-08-14T04:00:00Z DLFE,32.27,110,3549.7,-0.37048472,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z DISV,44.01,3457,152142.57,-0.67704807,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DINO,115.98,125330,14535773,-0.54879094,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DLS,88.535,1773,156972.55,-0.62296554,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DK,78.14,150249,11740457,-4.275389,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DXC,10.76,311280,3349372.8,-6.0262009,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DUSA,56.03,445,24933.35,-0.12477718,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DXIV,74.17,722,53550.74,0.20264793,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z DTW,19.09,100,1909,-0.88265836,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z DOW,28.725,383157,11006185,-2.5610583,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z EAD,6.18,11819,73041.42,-0.080840744,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z E,54.65,9808,536007.2,-1.3181654,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DRI,209.29,46009,9629223.6,1.2089559,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DRAY,12.85,341,4381.85,-10.763889,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DIVY,29.92,300,8976,-4.2253521,2026-09-18T04:00:00Z,2026-08-26T04:00:00Z DLX,23.35,18350,428472.5,-2.5052192,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DGRO,76.89,100716,7744053.2,-0.38219861,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DGJA,32.2,100,3220,-0.031046259,2026-09-17T04:00:00Z,2026-09-04T04:00:00Z DIVE,28.43,100,2843,3.231663,2026-09-03T04:00:00Z,2026-08-18T04:00:00Z DGT,188.005,201,37789.005,-1.0812375,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DHR,211.77,186600,39516282,-0.34821891,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DLNG,3.72,1538,5721.36,0.26954178,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DINT,28.65,200,5730,-0.6932409,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DIG,69.76,3263,227626.88,-3.4997925,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z DHDG,37.58,100,3758,0.24006402,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DIVP,27.04,300,8112,-0.51508462,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DGAP,31.13,200,6226,0.71174377,2026-09-18T04:00:00Z,2026-08-21T04:00:00Z DOCT,47.93,100,4793,0.27196653,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DOCN,130.115,155033,20172119,-2.1802052,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DHX,4.89,11129,54420.81,-1.8072289,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DICE,24.45,300,7335,-2.7833002,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z DIA,515.79,41158,21228885,-0.48427552,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DOGG,21.51,732,15745.32,-0.96685083,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z DOL,75.66,213,16115.58,-1.0268821,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DJAN,46.52,200,9304,0.15069968,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DIVZ,37.66,499,18792.34,-1.0249671,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z DGX,246.52,72823,17952326,-0.42814444,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DNL,44.69,400,17876,0.33677593,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z DISK,38.685,550,21276.75,3.5327178,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DJD,64.17,335,21496.95,-0.44989141,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DLB,57.625,56701,3267395.1,0.23482345,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DJP,52.77,300,15831,-0.77096653,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DIN,27.9,22710,633609,0.14357502,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DOLE,13.05,49042,639998.1,-0.76045627,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DIVB,66.9,1365,91318.5,-0.84481992,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DLY,13.365,3075,41097.375,-0.55803571,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DIPS,32.86,100,3286,-0.060827251,2026-09-11T04:00:00Z,2026-09-09T04:00:00Z DJIA,22.39,624,13971.36,-0.40035587,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DHLX,13.53,6012,81342.36,-0.22123894,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DLN,98.71,2090,206303.9,-0.27278238,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DIVS,33.615,180,6050.7,-0.51790471,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z DMAR,45.54,400,18216,0.10991427,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z DLUX,50.24,100,5024,0.13952561,2026-09-17T04:00:00Z,2026-09-14T04:00:00Z DMO,9.75,600,5850,-0.71283096,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DGP,156.77,2480,388789.6,-0.69048524,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DMB,9.85,3096,30495.6,-0.80563948,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DNP,10.07,8858,89200.06,-1.4194812,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DHF,2.275,5280,12012,0.22026432,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DMAY,47.44,300,14232,-0.48248374,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z DHSB,27.16,1790,48616.4,0.77922078,2026-06-15T04:00:00Z,2026-06-12T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DOCS,26.11,173114,4520006.5,-1.7312759,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DJTU,10.67,400,4268,2.2030651,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DIVN,30.27,100,3027,-0.52579691,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z DOC,20.32,412465,8381288.8,-0.92637738,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DIEM,42.47,424,18007.28,-2.0864553,2026-09-16T04:00:00Z,2026-09-10T04:00:00Z DIS,102.65,516516,53020367,-2.558261,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DHY,1.65,16643,27460.95,0.6097561,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DIVO,47.375,11208,530979,-0.10542963,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DIM,88.13,116,10223.08,-1.3433337,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DOJE,8.065,324,2613.06,7.8208556,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DHS,115.91,352,40800.32,-0.92315583,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z DMX,49.81,149,7421.69,0.24149728,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z DNN,2.835,1427461,4046851.9,-2.2413793,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DHT,23.26,213347,4962451.2,1.905805,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DLR,182.12,51630,9402855.6,-1.0540041,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DIHP,34.21,15353,525226.13,-0.79744817,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DHI,138.1,173130,23909253,-1.6381766,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DMBS,47.29,3934,186038.86,-0.27414593,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DNA,7.885,44649,352057.36,0.70242656,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DKL,57.35,14371,824176.85,1.8469188,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DIVI,43.21,3292,142247.32,-1.5493279,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DLMY,30.39,200,6078,-0.36065574,2026-09-10T04:00:00Z,2026-09-08T04:00:00Z DIT,59.17,154,9112.18,-36.648822,2026-07-23T04:00:00Z,2026-04-28T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DDFG,19.4,300,5820,-0.051519835,2026-09-15T04:00:00Z,2026-09-14T04:00:00Z DDTG,19.52,100,1952,0.51493306,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z DDNQ,21.01,340,7143.4,0.52631579,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DEM,56.28,2171,122183.88,-0.22161156,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFEB,51.43,200,10286,0.09731413,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DFIN,47.77,4853,231827.81,-0.43768237,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFAU,52.595,6970,366587.15,0.04755564,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFSE,47.85,400,19140,-2.862363,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z DFUS,83.245,4591,382177.79,0.15038499,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DIVH,24.77,256,6341.12,-0.44212219,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DIV,19.47,9736,189559.92,-0.78980892,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DMAX,27.72,100,2772,0.12642225,2026-09-18T04:00:00Z,2026-08-27T04:00:00Z DGOC,32.72,100,3272,1.1437403,2026-08-07T04:00:00Z,2026-05-28T04:00:00Z DIVG,37.41,100,3741,2.4089789,2026-07-20T04:00:00Z,2026-07-01T04:00:00Z DIVL,25.86,767,19834.62,2.2134387,2026-08-24T04:00:00Z,2026-07-31T04:00:00Z DGJL,30.33,100,3033,0.03298153,2026-09-18T04:00:00Z,2026-09-09T04:00:00Z DGAC,10.02,200,2004,0.2,2026-09-08T04:00:00Z,2026-09-02T04:00:00Z DJUN,49.95,516,25774.2,-0.119976,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DIAL,17.64,143,2522.52,0.056721497,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z DMA,7.57,897,6790.29,0.5312085,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z DLNV,33.54,200,6708,1.2681159,2026-09-01T04:00:00Z,2026-07-22T04:00:00Z DKS,121.17,80327,9733222.6,-2.250726,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DGZ,5.33,281,1497.73,2.6974952,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z DIPR,22.94,100,2294,3.6133695,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DE,683.94,47063,32188268,-0.23921351,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDFZ,19.695,205,4037.475,0.28004073,2026-09-11T04:00:00Z,2026-09-10T04:00:00Z DDFO,22.86,100,2286,0.087565674,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDTO,23.51,100,2351,0.34144259,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z DDTY,20.57,101,2077.57,-0.86746988,2026-09-10T04:00:00Z,2026-09-04T04:00:00Z DFP,19.58,1245,24377.1,-0.45754957,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DECP,33.3,100,3330,-0.17985612,2026-09-17T04:00:00Z,2026-09-08T04:00:00Z DFNM,46.725,6270,292965.75,-0.18158513,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDFM,20.06,100,2006,-0.04982561,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DFAI,42.19,163782,6909962.6,-0.85771355,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFAX,37.66,8749,329487.34,-0.42305658,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DECK,78.44,105688,8290166.7,-1.6056197,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDTM,20.42,302,6166.84,0.24545901,2026-08-19T04:00:00Z,2026-08-18T04:00:00Z DFNL,49.995,725,36246.375,-1.3224119,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DEUS,64.91,385,24990.35,-0.94613154,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDFF,20.25,100,2025,0.049407115,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z DFEN,52.06,6631,345209.86,-0.31594064,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFAT,68.92,1401,96556.92,-0.62004326,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DEPW,23.61,154,3635.94,-3.3565289,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z DFIC,38.395,46295,1777496.5,-0.86496256,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DEEF,39.37,607,23897.59,0.10170353,2026-07-28T04:00:00Z,2026-07-22T04:00:00Z DFUV,56.18,9208,517305.44,-0.39007092,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFSB,50.16,502,25180.32,-0.27833002,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DDS,635.67,4727,3004812.1,0.16150761,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DELL,569,211199,1.2017223e+08,-3.3003637,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DEW,71.26,415,29572.9,-0.75900007,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFMC,58.28,100,5828,-0.32495297,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z DDL,2.27,42515,96509.05,2.48307,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDTF,20.59,200,4118,-0.33881897,2026-08-26T04:00:00Z,2026-08-25T04:00:00Z DDFL,21.6,200,4320,0.27855153,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z DECU,29.47,501,14764.47,0.4088586,2026-09-18T04:00:00Z,2026-09-10T04:00:00Z DES,38.77,605,23455.85,-0.92001022,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DEED,20.63,100,2063,-0.91258405,2026-09-16T04:00:00Z,2026-09-11T04:00:00Z DEA,23.38,12592,294400.96,0.085616438,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DECW,36.38,300,10914,-0.082394946,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFE,75.99,700,53193,-0.24940929,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DFGR,27.86,12320,343235.2,-0.95982936,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDTS,22.94,1416,32483.04,0.087260035,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFSV,38.91,13941,542444.31,-0.80305927,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFAC,44.84,38640,1732617.6,-0.08912656,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFAL,51.24,100,5124,0.13679891,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DFIV,57.395,81379,4670747.7,-1.391633,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DECZ,43.88,427,18736.76,-1.6584491,2026-09-01T04:00:00Z,2026-08-14T04:00:00Z DEEP,42.16,100,4216,-0.98637858,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z DDFJ,20.1,300,6030,0.24937656,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z DFII,13.26,100,1326,-3.423161,2026-09-17T04:00:00Z,2026-09-04T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DESK,42.185,274,11558.69,3.2427802,2026-08-25T04:00:00Z,2026-08-18T04:00:00Z DEHP,41.58,602,25031.16,0.58055152,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFAW,83.87,476,39922.12,-0.29126791,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDTA,20.76,300,6228,1.9646365,2026-08-19T04:00:00Z,2026-07-02T04:00:00Z DFH,11.34,38013,431067.42,-3.3248082,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDT,26.08,101,2634.08,-0.076628352,2026-09-08T04:00:00Z,2026-09-04T04:00:00Z DFSD,46.86,16640,779750.4,-0.21294719,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDX,25.47,100,2547,0.5527043,2026-09-04T04:00:00Z,2026-09-02T04:00:00Z DFTT,29.59,204,6036.36,-3.0154048,2026-08-25T04:00:00Z,2026-08-07T04:00:00Z DFIP,39.54,1600,63264,-0.39047739,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDTJ,20.49,100,2049,-0.48567266,2026-09-11T04:00:00Z,2026-09-03T04:00:00Z DEI,10.25,165366,1695001.5,-0.19474197,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFSU,47.495,396,18808.02,-0.19962177,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDV,25.53,100,2553,0.23557126,2026-08-26T04:00:00Z,2026-08-21T04:00:00Z DFJ,115.99,291,33753.09,-1.0872809,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DECT,40.15,266,10679.9,-0.049788399,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFVE,36.13,627,22653.51,-0.44089281,2026-09-17T04:00:00Z,2026-09-16T04:00:00Z DFEV,42.89,3355,143895.95,-0.22100733,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFVX,84.4,100,8440,-1.5398973,2026-09-14T04:00:00Z,2026-09-04T04:00:00Z DDWM,46.355,4413,204564.61,-1.0143071,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFCA,48.55,374,18157.7,-0.11315708,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDFY,20.37,100,2037,0.14749263,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DEFR,26.6,100,2660,-0.24376524,2026-09-08T04:00:00Z,2026-09-04T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. CURE,126.93,1200,152316,3.0694275,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z DDFS,22.25,100,2225,-0.089806915,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFLV,41.085,3258,133854.93,-0.49648825,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDXX,28.34,100,2834,1.1420414,2026-09-10T04:00:00Z,2026-06-04T04:00:00Z DEO,85.6,54919,4701066.4,-1.2573538,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFSI,46.03,4655,214269.65,-0.82947323,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDFN,20.44,100,2044,0.097943193,2026-09-11T04:00:00Z,2026-09-08T04:00:00Z DECM,34.18,500,17090,0.058548009,2026-09-18T04:00:00Z,2026-09-14T04:00:00Z DFAE,39.76,46092,1832617.9,0.16374858,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDTD,20.73,300,6219,0.19333011,2026-09-14T04:00:00Z,2026-09-10T04:00:00Z DFAS,79.18,6420,508335.6,-0.55262497,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDTN,20.87,400,8348,0.14395393,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFEM,40.16,22123,888459.68,0.23711469,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDLS,45.9,989,45395.1,-0.92812433,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDSQ,21.49,600,12894,0,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDM,63.335,2961,187534.93,-0.54177136,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDTZ,19.73,231,4557.63,0.20314881,2026-09-18T04:00:00Z,2026-09-11T04:00:00Z DFIS,36.81,22198,817108.38,-0.59411288,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFCF,40.91,58650,2399371.5,-0.36531905,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDTL,22.4,190,4256,0.31347962,2026-09-17T04:00:00Z,2026-09-15T04:00:00Z DEC,13.74,42767,587618.58,-1.0799136,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DFAR,25.06,41950,1051267,-0.90945038,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DEXC,81.52,5700,464664,2.3541967,2026-09-08T04:00:00Z,2026-09-03T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DBC,32.86,35869,1178655.3,-0.54479419,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CWEB,18.965,39370,746652.05,3.5772802,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DBD,63.32,5855,370738.6,-0.51846033,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z D,63.56,284180,18062481,-1.1200996,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DBEF,54.78,8949,490226.22,-0.90448625,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDFA,20.5,100,2050,-0.38872692,2026-09-18T04:00:00Z,2026-09-03T04:00:00Z CWVX,13.38,49250,658965,2.9230769,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CTWO,20.5,284,5822,-5.7471264,2026-02-05T05:00:00Z,2026-01-30T05:00:00Z CVY,29.76,100,2976,-1.3262599,2026-09-18T04:00:00Z,2026-09-16T04:00:00Z DANA,25.09,250,6272.5,0.31987205,2026-08-26T04:00:00Z,2026-08-20T04:00:00Z CVIE,83.89,515,43203.35,-0.66311427,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CYH,2.87,53607,153852.09,-2.0477816,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CXM,5.315,142650,758184.75,-5.5950266,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CVSA,126.825,13442,1704781.6,0.063118861,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CVGD,25.97,519,13478.43,-1.4047077,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CVX,209.4,380106,79594196,-1.0350206,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CWT,47.36,12284,581770.24,-1.0447137,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CXT,45.63,16448,750522.24,0.55090348,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DBO,25.07,23390,586387.3,-0.9482418,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DBEZ,61.6,100,6160,-1.1473963,2026-09-15T04:00:00Z,2026-09-11T04:00:00Z DAR,65.4,117665,7695291,-1.6837041,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CURV,2.31,18313,42303.03,-0.8583691,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DCMT,38.28,201,7694.28,0.40655738,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Same columns as batch1: symbol,close,IEXvolume,close*volume,change%,barUTC,previousUTC. DDFD,20.295,100,2029.5,0.27173913,2026-09-17T04:00:00Z,2026-09-10T04:00:00Z CXW,35.24,119646,4216325,-0.8441193,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DAL,79.615,371115,29546321,0.23290948,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CUT,28.83,132,3805.56,-4.8200726,2026-09-14T04:00:00Z,2026-08-25T04:00:00Z DAO,14.55,3228,46967.4,1.8907563,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DBMF,32.225,54231,1747594,0.6716651,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CWK,12.4,59956,743454.4,-0.72057646,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CVE,32.615,533895,17412985,-0.94153379,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CUBE,39.55,177112,7004779.6,-1.6413827,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CW,568,20247,11500296,-0.036958167,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DCOR,83.34,861,71755.74,-0.13181546,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CZA,122.25,349,42665.25,-0.081732734,2026-09-16T04:00:00Z,2026-09-14T04:00:00Z CUBB,22.35,100,2235,-0.35666518,2026-08-13T04:00:00Z,2026-07-31T04:00:00Z DAPR,41.64,1400,58296,0.096153846,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CVI,53.77,32315,1737577.6,-0.60998152,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DBP,101.63,358,36383.54,2.5736778,2026-09-18T04:00:00Z,2026-09-15T04:00:00Z DBEM,38.67,201,7772.67,1.124477,2026-09-16T04:00:00Z,2026-09-15T04:00:00Z DBRG,15.88,313772,4982699.4,-0.12578616,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DAVA,2.81,12312,34596.72,-5.0675676,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CVNY,18.34,400,7336,-1.9775521,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z DDD,3.62,199219,721172.78,2.1156559,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CX,10.07,532758,5364873.1,-1.1291114,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z CWEN,30.82,70866,2184090.1,-0.29116791,2026-09-18T04:00:00Z,2026-09-17T04:00:00Z https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex