Notes

The R92102 US discovery census is a collection of data on various stocks, including their symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is for the period from August 1, 2026, to September 18, 2026. A breakout, which is when a stock's price moves above a certain level, is indicated by a 1 or 0. The data includes the following stocks: BUL, BY, BZZ, CAMC, BSMC, BUI, BVAL, CARS, CARU, CARX, CBRZ, CBSE, BTCL, BRZU, BST, BTCW, BUDA, BUSA, BUSM, CALF, CBOY, BUXX, BTE, BWIV, CAMX, CAM, CANE, and CARK. The data shows the price action of each stock, with some stocks experiencing significant changes, such as BTCL with a 12.3014% increase and CARU with a -5.29507% decrease. The data also includes the volume of each stock, with some stocks having a high relative volume, such as CARS with a relative volume of 3.72087. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This data is about the US stock market from August 1, 2026, to September 18, 2026. The data includes the symbol of the stock, the date, the closing price, the one-day percentage change, the 20-day percentage change, the 20-day mean dollar volume, the relative volume, and whether the stock had a breakout in the prior 20 days. The columns are: symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data shows the following stocks: BTAL, BUFS, BUFZ, BUYB, CAH, CAVA, BSX, BRX, BSAC, BWOW, BX, BTGO, BWIV.U, BWZ, CAUG, CBLS, CBOA, BUR, BW, CAL, CAPL, CBIL, CBNA, CBTA, BTCC, BTG, BTOT, BTU. For example, on September 18, 2026, BTAL closed at 12.28, with a one-day percentage change of -0.887813 and a 20-day percentage change of 1.65563. A breakout is when a stock's price moves outside a certain range, in this case, the prior 20-day close, which is indicated by a 1 or 0, where 1 means the stock had a breakout and 0 means it did not. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for a breakout and 0 for no breakout. The data is rounded and nonfinite values are represented as NA. The stocks listed include CBU, BTA, BSTP, BUD, BUFB, BUFQ, BWXT, BTCK, BTR, BUFF, BXC, CAG, BTCI, BUFP, BUZZ, CAOS, BTT, BTZ, BXSL, BYLD, CBOE, CBON, BUFX, BUYO, BWG, CATO, CBXY, and CBL, with their respective prices and percentage changes on September 18, 2026. For example, CBU's closing price was 62, with a one-day percentage change of -0.561347 and a 20-day percentage change of -1.02171. The report also shows that some stocks, such as BUFQ, BTCI, BUZZ, CBON, and CBXY, had a prior 20-day close breakout, indicated by a value of 1 in the last column. https://runway.adityaperswal.workers.dev/data/stock-bars

The US discovery census was measured from August 1, 2026, to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, which is a significant event in trading, indicated by 1 if it happened and 0 if it did not. The data is rounded and nonfinite values are displayed as NA. The data is as follows: CARD, on September 18, 2026, had a close price of 2.7276, a one-day percentage change of 4.9521, a 20-day percentage change of 15.0546, a 20-day mean dollar volume of 42688.8, a relative volume of 2.26745, and a prior 20-day close breakout of 1. Other stocks include CBTO, BSM, BTX, BUFG, BULZ, CBOT, CBRG, CBTJ, CBXJ, BTI, BUFH, BXMT, CB, BTC, BTO, BUFR, BUYZ, BZH, CABZ, CALY, CANF, BSOL, BUCK, CAIE, CAML, CBOL, and CBRX, with their respective data points. https://runway.adityaperswal.workers.dev/data/stock-bars

The issuer reported that as of August 31, 2026, for the second quarter and forward into the third quarter, 87% of fleet days are contracted at $22,250 per day. This includes 100% of MR, which is a type of ship, at $22,000, and 75% of dry bulk, which is a type of cargo, at $22,600. In the second quarter, the time charter equivalent, or TCE, which is a measure of revenue, was $21,899 for MR and $20,245 for dry bulk. The company's earnings per share, or EPS, was $0.27, and net income, or NI, was $2.8 million for the second quarter. For the first half of the year, EPS was $0.51 and NI was $5.2 million. The company has six vessels, with three MR and three dry bulk ships, and has fixed charters, which limit the potential for upside from fresh spot deals. The Karteria ship had a safe passage through the Hormuz Strait in June 2023, which is not new news as of September. The ship had 7.5 survey off-hire days in the subsequent quarter, and the Konkar Ormi ship is scheduled for a survey in October 2026. Management expects some moderation in premiums in the second quarter and warns of a growing order book and deliveries. https://www.sec.gov/Archives/edgar/data/1640043/000149315226041540/ex99-2.htm

On July 29, UMC reported its Q2 results, with revenue of NT 68.73 billion, which is a 17% increase from the same time last year. The gross margin was 32.5%, operating margin was 21.8%, and utilization was 85%. Shipments increased by 10.6% from the previous quarter. For Q3, the company expects utilization to be over 90%, shipments to increase by a high single-digit percentage, and average selling price in US dollars to be firm, with a gross margin in the mid-30s. The company plans to spend 2 billion US dollars on capital expenditures in 2026. The board has approved a phased capacity budget of NT 148.68 billion, which is not the same as the annual capital expenditure. Net income was NT 42.26 billion, which is significantly higher than operating income of approximately 14.983 billion. This results in earnings per share of 0.537 US dollars per American Depositary Share. Note that this should not be annualized without considering non-operating items. The company made its first 12-inch photonic delivery in July and forecasts a general platform for 2027. https://www.sec.gov/Archives/edgar/data/1033767/000119312526322027/umc-ex99.htm

A primary Korean issuer page dated August 10, cites an August 5 disclosure for Q2 2026, which includes revenue of KRW 414.5 billion, operating profit of 105.2 billion, a 23% and 43% year-over-year increase, and a margin of 25%, or 25.38% when calculated. The company has a mix of high-value automotive and industrial power, as well as AI and robotics, and is currently expanding its capacity. This information is not a broker forecast, but rather a disclosure from the issuer, which is hosted on a broker's website as a secondary source. The cash conversion and venue eligibility have not been verified, and this is a watch, not an order. https://www.dbhitek.com/kr/media/news/view/2618

The R92102 US discovery census is a collection of data from August 1 to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, which is a key concept in finance, also known as a technical indicator. The data is displayed in a rounded format, with nonfinite values shown as NA. The data includes the following stocks: BTRN, BUFD, BXP, CBRE, BTCU, BSR, BUFY, BVN, BWLP, BYD, CBOJ, CBTL, BSTZ, BUYW, CAS, CBOO, CBT, BWQG, CAGE, CBTY, CBXL, BUFE, BWA, BYRE, BZQ, CAT, C, and BUFT, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

The R92102 US discovery census is a collection of data from August 1 to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when the price of a stock moves above or below a certain level, in this case, the prior 20-day close. The data is rounded and nonfinite values are displayed as NA. The columns are: symbol, which is the ticker symbol of the stock, date, which is the date of the data, close, which is the closing price of the stock, 1d%, which is the one-day percentage change, 20d%, which is the 20-day percentage change, 20d mean dollar volume, which is the average daily trading volume over the past 20 days, relative volume, which is the trading volume compared to the average volume, and prior20 close breakout, which indicates if the stock has broken out of its prior 20-day close. The data includes the following stocks: BNAV, BRBR, BRIF, BRKL, BKT, BNO, BRF, BHYP, BITC, BNDD, BREE, BRKW, BRO, BNDC, BKFI, BILZ, BITX, BROS, BMSI, BTCO, BV, BWX, CABO, CANG, CAPE, BTCZ, CARR, CBZ. The data shows the price action of each stock on September 18, 2026, with some stocks having a high one-day percentage change, such as BHYP with 11.1419% and BITX with 12.3798%. The 20-day percentage change also varies, with some stocks having a high change, such as CANG with 64.8148%. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from the SIP for all daily from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is either 1 or 0. The data includes the following stocks: BOOT, BQ, BHM, BIPH, BJAN, BKCI, BLCO, BLOX, BIZD, BLCK, BLUC, BMAR, BOE, BILL, BILT, BIL, BNGE, BOH, BITI, BHP, BITW, BMA, BRCE, BRC, BILD, BNT, BRSP, and BKSY. The data for September 18, 2026, is as follows: BOOT closed at 122.92 with a 0.073272% change, BQ closed at 0.81 with a 0% change, BHM closed at 8.02 with a -4.46694% change, BIPH closed at 15.5 with a -0.321543% change, BJAN closed at 60.3749 with a 0.0827186% change, BKCI closed at 52.0292 with a -0.600646% change, BLCO closed at 16.85 with a 0.477042% change, BLOX closed at 14.4 with a 6.35155% change, BIZD closed at 13.08 with a -1.72802% change, BLCK closed at 25.6148 with an 8.02827% change, BLUC closed at 31.87 with a 0.18862% change, BMAR closed at 58.94 with a -0.0206947% change, BOE closed at 12.19 with a -0.489796% change, BILL closed at 47.57 with a 0% change, BILT closed at 26.65 with a -1.00297% change, BIL closed at 91.55 with a 0.0218508% change, BNGE closed at 31.4498 with a -1.80468% change, BOH closed at 74.64 with a 0.0804505% change, BITI closed at 18.18 with a -6.14352% change, BHP closed at 86.27 with a -0.335028% change, BITW closed at 53.4071 with a 6.77149% change, BMA closed at 75.06 with a -2.22743% change, BRCE closed at 30.2432 with a 0.130116% change, BRC closed at 84.1 with a -1.31425% change, BILD closed at 28.35 with a -0.630915% change, BNT closed at 37.4 with a 0.537634% change, BRSP closed at 4.15 with a -0.717703% change, and BKSY closed at 21.67 with a -4.7891% change. The term 'SIP' refers to the Securities Information Processor, which is a system that processes and disseminates real-time trade and quote data for securities. The term'relative volume' refers to the volume of trading activity in a security relative to its average volume over a certain period of time. The term 'prior 20-day close breakout' refers to whether the security's price has broken out of its range over the past 20 days. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026, and includes the following information for each stock symbol: date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The columns are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A list of stocks with their corresponding data is provided, including BOC, BOX, BITY, BKEM, BKLN, BOBP, BOCT, BOXA, BPRO, BKF, BKIE, BMI, BNDY, BNS, BHR, BIO, BITO, BKUI, BLV, BMEZ, BNJ, BP, BINV, BITU, BKTI, BLGR, BLX, and BOAT. The data shows the stock prices and volume for each stock on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

The R92102 US discovery census is a collection of data from August 1 to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout for each stock. A breakout is when a stock's price moves above a certain level, in this case, the prior 20-day close. The data is displayed in a rounded format, with nonfinite values shown as NA. The stocks listed include BOND, BROL, BJUN, BLTD, BOUT, BKGI, BIII.U, BIRK, BKCG, BLW, BOBS, BRKC, BITB, BIV, BKE, BLCV, BMED, BNY, BIPJ, BKAG, BKHY, BKLC, BKSE, BLDX, BRBS, BR, BINC, and BMNU, with their respective prices and changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA. The stocks listed include BHVN, BINT, BIPC, and others, with their respective prices and changes on September 18, 2026. For example, BHVN's price was 13.62, with a one-day percentage change of -1.94384 and a 20-day percentage change of 0.888889. The report also includes data on the 20-day mean dollar volume and relative volume for each stock. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, indicated by 1 for yes and 0 for no. The report claims that price action is not a bottleneck. The data is rounded and nonfinite values are displayed as NA. The stocks included in the report are BNH, BNMC, BOW, BPI, BHV, BJ, BKV, BLDG, BNDI, BPH, BRIA, BRK.A, BLST, BMN, BNKU, BNOV, BORR, BPAY, BREW, BRIB, BIP, BIGY, BLND, BMAY, BMNZ, BMY, BN, and BPRE, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

The R92102 US discovery census is a collection of data from August 1 to September 18, 2026. The data includes the symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, which is a significant event in trading, indicated by 1 or 0. The data is rounded and nonfinite values are displayed as NA. The list of stocks includes BALT, BAUG, BA, BBP, BGX, BAGY, BBAI, BBN, BDVG, BEGS, BMVP, BNKD, BOXX, BITQ, BOIL, BRAZ, BRSL, BMO, BIDD, BIO.B, BIPI, BIT, BKKT, BLUI, BME, BNDS, BKH, BKLG, and BMNP, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from the SIP, which stands for Securities Information Processor, and it is for all daily trades from August 1 to September 18, 2026. The columns in the data are: symbol, which is a unique code for a stock, date, close, which is the price of the stock at the end of the day, 1d%, which is the percentage change in the stock's price from the previous day, 20d%, which is the percentage change in the stock's price over the past 20 days, 20d mean dollar volume, which is the average amount of money traded in the stock over the past 20 days, relative volume, which is a measure of how much the stock is being traded compared to its average, and prior20 close breakout, which is a measure of whether the stock's price has broken out of its range over the past 20 days. The data shows the following stocks: BFLY, BBCA, BBHM, BBW, BDRY, BF.B, BFEB, BHE, B, BAY, BEBE, BEMB, BEPC, BERZ, BAB, BBAR, BEC, BEN, BFH, BGFI, BGT, BCD, BCSS.U, BGR, BABA, BAMA, BBLU, BCPL. For example, BFLY's price on September 18, 2026, was 7.88, which is a decrease of 1.00503% from the previous day and a decrease of 14.0676% over the past 20 days. The data also shows that BFLY's average daily trading volume over the past 20 days was 3.65074e+07 dollars, and its relative volume was 1.23528. The prior20 close breakout for BFLY was 0, which means that its price did not break out of its range over the past 20 days. https://runway.adityaperswal.workers.dev/data/stock-bars

The R92102 US discovery census is a list of stock prices and trading information for various companies. The data was collected from August 1, 2026, to September 18, 2026. The columns in the list show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock had a breakout in the prior 20 days. A breakout means the stock price exceeded its previous high. The list includes the following stocks: BCOR, BEPJ, BFJA, BGS, BD, BAX, BBBL, BBDO, BBEM, BBRE, BCIL, BFAM, BG, BABO, BAK, BALY, BAMY, BAPR, BARK, BBWI, BFS, BBEU, BBUC, BCCC, BDBT, BDN, BFEW, and BFJL. For example, on September 18, 2026, BCOR's closing price was 27.7641, with a one-day percentage change of 7.07121 and a 20-day percentage change of 16.0071. The 20-day mean dollar volume was 53055.8, and the relative volume was 0.154945. There was a breakout in the prior 20 days, indicated by the number 1. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1 to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The report lists the following stocks: BEPI, BETH, BDL, BAH, BAP, BBDC, BBIN, BBVA, BCGD, BCO, BAMV, BAVA, BBBI, BCSM, BCSS, BDX, BEPH, BEX, BBAX, BBIB, BBJP, BF.A, BFRZ, BGDV, BGY, BATT, BBUS, and BCH, with their respective data for September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. A list of stocks and their corresponding data is provided, including BCV, BDC, BDJ, BESF, BDCX, BGH, BGSI, BAC, BBLB, BCI, BCSF, BCS, BDEC, BGB, BABW, BALI, BCKT, BGLD, BAR, BCUS, BC, BHK, BAGX, BALL, BANC, BBAG, BBD, and BB. For example, on September 18, 2026, BCV had a close price of 23.692, a one-day percentage change of -0.683295, and a 20-day percentage change of -2.62228. The 20-day mean dollar volume was 208891, the relative volume was 0.32481, and the prior 20-day close breakout was 0. Similar data is provided for each of the listed stocks. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the data for the R92102 US discovery census, which includes daily data from August 1 to September 18, 2026, for various stocks. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The stocks listed include BESS, BBT, BCHT, BEKE, BETZ, BGSF, BE, BFXU, BATL, BBBS, BBCB, BCDF, BFOR, BGIG, BBHL, BBSB, BETA, BH, BCGS, BFIX, BFLB, BABC, BAMB, BBHY, BCAT, BEBE.U, BAI, and BAMD, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA, meaning not available. The stocks listed include AVNM, AZZ, APXM, BETE, BEZ, BFOC, BDIV, BAMG, BBMC, BCHP, BAMO, BEP, BHB, BAMU, BBSC, BBY, BCC, BEMD, BENJ, BAM, BCEM, BCE, BDCZ, BFAP, BH.A, BHC, BCX, and BBC, with their respective prices and percentage changes on September 18, 2026. For example, AVNM's closing price was 84.16, with a one-day percentage change of -0.567108 and a 20-day percentage change of -0.366994. A news scan found the data for these stocks. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1 to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The stocks listed include ARCP, AROC, ASB, and others, with their respective prices and percentage changes on September 18, 2026. A news scan found the following data: ARCP,2026-09-18,24.67,-0.363489,-1.28051,1.48601e+06,0.00189666,0, AROC,2026-09-18,31.56,1.08905,-2.23048,6.73389e+07,2.26135,0, and so on. The report lists 30 stocks in total, with their respective data. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data includes the following stocks: AVNV, ARE, ASMZ, AVDV, ARKG, ARW, ASHS, ASIC, ASX, ATCH, AVA, AVDE, ARKE, ARLI, ASCE, ASR, AS, ATO, AVEM, AVGV, ARES, ARKQ, ARKT, ASGM, AVRE, AVSC, AVTR, AQEC. The data shows the price action for each stock on September 18, 2026. For example, AVNV's close price was 85.819, with a 1-day percentage change of -0.733002 and a 20-day percentage change of 0.127173. The data also includes the 20-day mean dollar volume and relative volume for each stock. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is about the US stock market from August 1 to September 18, 2026. The columns in the data are: symbol, which is a unique identifier for a stock; date; close, which is the closing price of the stock; 1d%, which is the percentage change in the stock's price over one day; 20d%, which is the percentage change in the stock's price over 20 days; 20d mean dollar volume, which is the average daily trading volume of the stock over 20 days; relative volume, which is a measure of the stock's trading volume compared to its average volume; and prior20 close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, with 1 indicating a breakout and 0 indicating no breakout. The data shows the following stocks: ASEA, ASTY, ASUP, ATTR, AUSM, ARCM, ARI, ARKW, ASTG, ATMP, AVMC, AWI, AXTC, ARKK, ARMA, ASIX, ATHS, ATS, AVEX, AVMU, AXTA, AUGW, ARKI, ARX, ASGI, ASLV, AUAU, AVMA. The data includes the closing price, percentage changes, and trading volume for each stock on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock prices and trading data for various companies. The data includes the symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, 1 means it happened and 0 means it did not. The companies listed include AVY, ASAN, AUGP, AVLC, AXTQ, ARTY, ARWG, AUGU, AVES, AVMV, ARR, ASC, ASH, AXIL, ARKY, ARMS, AU, AWF, AXP, AZN, ASA, ATMU, AUGM, AVD, AZUL, AQLT, ARKD, and ARL. The data is for the date 2026-09-18. For example, AVY's close price was 167.71, with a 1-day percentage change of -1.97557 and a 20-day percentage change of -7.65885. The 20-day mean dollar volume was 2.08099e+08 and the relative volume was 2.46252. The prior 20-day close breakout was 0, meaning it did not happen. https://runway.adityaperswal.workers.dev/data/stock-bars