Notes

The R92102 US discovery census is a collection of data from August 1 to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is displayed in a rounded format, with nonfinite values represented as NA. The columns are: symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data includes the following stocks: AVUV, AWX, AXS, ARKB, ARMH, ASM, ATFV, ATHM, AUGT, AXR, ASPN, AUSF, ARGT, ATEN, AVRY, AWAY, AZTD, ARIA, ASG, AVAZ, AVTM, ATNM, AVIG, AQN, ARLU, ASTN, ASTX, and AVGW. For example, on September 18, 2026, AVUV closed at 121.96, with a one-day percentage change of -0.497675 and a 20-day percentage change of -2.59564. AVAZ had a prior 20-day close breakout of 1, indicating a breakout, while most other stocks had a breakout of 0, indicating no breakout. https://runway.adityaperswal.workers.dev/data/stock-bars

The R92102 US discovery census is a collection of data on various stocks. The data was collected from August 1, 2026, to September 18, 2026. The columns in the data include the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The price action, or the movement of the stock's price, is not considered a bottleneck, meaning it is not a limiting factor. The display of the data is rounded, and nonfinite values are represented as NA. The data includes the following stocks: AWP, AXTX, ARCX, ASMF, AUST, AVEE, AVGC, AXTU, ARCO, ARDT, ARMW, ATI, AVIE, AVSE, AV, ASMH, AVGE, AZTR, AVDS, AVNT, AYI, ARB, ARIS, ATKR, AVUS, ARMP, AUGC, and AVSD, with their respective data points, such as closing prices, ranging from 0.174 to 302.96, and percentage changes, ranging from -26.1655 to 37.3323. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report from August 1 to September 18, 2026. The report includes daily data for various stocks, with columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The stocks listed include AIHY, AIO, AIV, AJUL, AI, AKO.B, AKR, ALH, AMDY, AOA, APPC, AHLT, AIN, AOR, ALB, AMPU, ANET, APDB, APIE, APMU, ALIT, AMCR, AMZA, APLE, ATCL, AUB, AVAL, and AVSF, with their respective prices and percentage changes on September 18, 2026. For example, AIHY's close price was 21.6499, with a one-day percentage change of -0.642955 and a 20-day percentage change of 5.45648. The report also notes that price action is not a bottleneck claim. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data shows the price action for each stock, with some stocks experiencing significant changes. For example, ALUB's closing price on September 18, 2026, was 10.11, with a one-day percentage change of -0.0988142 and a 20-day percentage change of -0.394089. The report also includes data for other stocks, such as AMZE, ANRO, and AIQU, with their respective closing prices and percentage changes. A total of 30 stocks are listed in the report, with their data presented in a table format. The report does not provide any analysis or conclusions, but rather presents the raw data for each stock. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1 to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The stocks listed include AMZO, AOK, AIUP, AKAL, ALDB, AMPX, AMTD, AMWL, AM, APHG, AIM, AINP, AIR, AIVL, AJAN, ALV, AMUB, AMZP, AGRW, AIYY, AMG, AMKL, ANVS, AOMR, APLX, APOS, AIIA, and AKRE, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is for the period from August 1, 2026, to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout, which is a measure of whether the stock price has broken out of its prior 20-day range, indicated by 1 for yes and 0 for no. The data shows the following stocks: APLY, AIEQ, ANTW, AGM, AGOX, AHT, AIBD, ALRG, AMAU, AMC, AMDC, AIRI, ALLE, AMS, AOD, AGQ, AGRO, AIB, AMH, AMRZ, AMZY, AGO, ALC, AMP, AOM, AON, APRP, and AMR, with their respective prices and percentage changes on September 18, 2026. For example, APLY's price was 11.91, with a 1-day percentage change of -0.209468 and a 20-day percentage change of 5.58511. The data also includes the 20-day mean dollar volume and relative volume for each stock. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock prices and trading data for various companies from August 1, 2026, to September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock had a breakout in the prior 20 days. A breakout means the stock price moved outside a certain range, which is a significant event in trading. The data includes the following stocks: ANGX, AOMD, AORT, APRZ, ALUB.U, AMBP, AHYB, AIBU, ALSN, ANF, APHU, APOC, AGM.A, AIVI, ALLY, AMAX, AMJB, AMMO, APRJ, AP, AMTM, ALG, AMKX, APCB, APRT, AKO.A, AIZ, ALAI, and AMAA. For example, on September 18, 2026, the stock ANGX closed at $5.27, with a one-day percentage change of 7.55102% and a 20-day percentage change of 20.595%. The 20-day mean dollar volume was $8,482,960 and the relative volume was 2.38067. The stock did not have a breakout in the prior 20 days. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is for the period from August 1, 2026, to September 18, 2026. The columns in the data represent the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock had a breakout in the prior 20 days. The data includes the following stocks: APUE, AIT, ALTG, AMLP, AMPY, AGX, AINT, AJG, AMDW, AMRC, AOS, APRW, APUS, AMBO, AMZW, AOCT, APLU, APMI, AGIQ, AMT, AOMN, APG, AIS, AMHI, APRH, APTV, AIZN, AMTB. The data shows the closing price, percentage changes, and volume information for each stock on September 18, 2026. For example, APUE closed at 47, with a one-day percentage change of 0.106496 and a 20-day percentage change of -0.254669. AINT had a breakout in the prior 20 days, indicated by a value of 1 in the prior20 close breakout column. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is for the period from August 1, 2026, to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout, which is a measure of whether the stock's price has broken out of its prior 20-day range, with 1 indicating a breakout and 0 indicating no breakout. The data shows the following stocks: AFIF, WKHS, ZLAB, ZNTL, AAP, ADC, ADVE, ABT, AFRU, ACII, AAC.U, ABEV, AFSM, ZION, ZUMZ, ZYBT, ACCO, AIIA.U, ALK, AMZG, ANDG, ANEW, AN, APH, APT, AHRT, AKA, AMBQ, and AME, with their respective prices and percentage changes on September 18, 2026. For example, AFIF's price was 9.365, with a 1-day percentage change of -0.159915 and a 20-day percentage change of -0.404126. The data also includes the 20-day mean dollar volume, which is a measure of the average daily trading volume over the past 20 days, and the relative volume, which is a measure of the stock's trading volume relative to its average volume. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a list of stock prices and trading data for various companies. The data was collected from August 1, 2026, to September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock broke out of its prior 20-day close. A breakout is when a stock's price moves above its previous high price, which is a significant event in trading, and is indicated by a 1 or 0, where 1 means the stock broke out and 0 means it did not. The list includes the following stocks: AEF, AAAU, ACA, ACLC, ZKPU, AAPW, AAUC, AGD, ZD, ZKPW, ZS, ZVRA, AAAA, ABM, AB, ACWV, ACYN, AEON, AGG, AG, AAPR, ABND, AERO, ZJYL, ZKP, ZTEN, ACHR, ADIG, ADME. For example, on September 18, 2026, AEF's closing price was 9.79, with a one-day percentage change of 0.513347 and a 20-day percentage change of 4.81799. The 20-day mean dollar volume was 855187, and the relative volume was 1.02796. The stock did not break out of its prior 20-day close, as indicated by the 0 in the last column. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a list of stock prices and trading data for various companies in the US market, recorded from August 1 to September 18, 2026. The data includes the stock symbol, date, closing price, percentage change over one day and 20 days, average dollar volume over 20 days, relative volume, and whether the stock broke out of its prior 20-day close. A breakout is when a stock's price moves above a certain level, in this case, the prior 20-day close, which is a technical indicator used to identify trends. The list includes 30 stocks with their respective data. For example, ZJK's closing price on September 18, 2026, was 2.12, with a one-day percentage change of -1.85185 and a 20-day percentage change of 16.4835. The data is presented in a rounded format, with non-finite values displayed as NA, meaning not available. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data includes the following stocks: AFG, ADIU, AESI, AEXA, AFMC, AGCO, AGGM, ZMUN, ACES, ACSV, AFGD, ZTG, AAPX, ACVU, ADT, AELV, ZURA, AAMI, AAOG, ABCB, ACTS, AFK, AGGS, ZDAI, ZEO, ACLZ, ADNT, AEE. The data shows the price action for each stock on September 18, 2026. For example, AFG's closing price was 142.31, with a 1-day percentage change of -0.391965 and a 20-day percentage change of -0.932823. AFGD and ZTG had a prior 20-day close breakout of 1, indicating a breakout, while the other stocks had a breakout of 0, indicating no breakout. https://runway.adityaperswal.workers.dev/data/stock-bars

The R92102 US discovery census is a list of stocks with their daily and 20-day performance metrics. The data is from August 1 to September 18, 2026. The columns in the list are: symbol, date, close price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above or below a certain level, in this case, the prior 20-day close. The list includes 30 stocks with their respective metrics. For example, AGGY's close price on September 18, 2026, was 42.13, with a 1-day percentage change of -0.390117 and a 20-day percentage change of -1.08007. The 20-day mean dollar volume for AGGY was 4,399,190, and the relative volume was 1.07992. The prior 20-day close breakout for AGGY was 0, meaning it did not break out. The list also includes other stocks such as ABLS, AEFC, ZTOP, and AAOZ, with their respective metrics. The data shows the price action and trading volume of each stock over the 20-day period. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a list of US stock data from August 1, 2026, to September 18, 2026. The data includes the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, which is a significant event in trading, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are marked as NA, meaning not available. The stocks listed include AFL, which closed at 116.33 on September 18, 2026, with a one-day percentage change of -0.231561, and AA, which closed at 44.43 on the same day with a one-day percentage change of -5.40771. Other stocks listed are AAAC, AAPE, ACYQ, ADIV, AFIX, AGBK, ZOOZ, AADX, ACHX, ACMM, ACN, ACSI, ACV, A, ABFL, ZM, AEHG, ABXL, ADBU, ZOOZW, ZSQR, AEG, ACKY, ABBV, ABG, and ACCS. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a data scan from an automated trading fund manager. The data is a US discovery census for the period from August 1, 2026, to September 18, 2026. The columns in the data represent the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its prior 20-day range, indicated by 1 for yes and 0 for no. The data includes 30 stocks with their respective prices and trading volumes. The stocks listed include VSMV, VWAVW, WETO, WFCF, VGAS, VHCP, VTC, WAFDP, WGMI, VEEE, VNDA, VSTM, VTHR, WHFCL, WIMA, ACOM, ZG, ZSTK, AEO, AAA, ABX, ACU, ADCT, ADX, ZKIN, ACEI, ACEL, ACRE, and ACVT, with their prices ranging from 0.0499 to 336.23 and trading volumes ranging from 3677.73 to 2.76254e+07. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'VSH R92102 breakout L40 recent slip45bp'. The symbol is VSH, with a value of 40, in a recent window, with a slippage of 45 basis points. The return is 142.25%, the drawdown is 20.32%, and the win rate is 71.43%. There were 7 trades, with 5 targets, an average win of 25.09%, and an average loss of -10.96%. A note mentions results from September 18, 2016, to 2026, with a strategy of opening the next day, using a 2 ATR stop, and a 3R target, over 60 sessions, with a 5 basis point fee per side. The strategy uses Vectorbt, with long-only positions, entry-day exits, and gap stops. This is a chronological diagnostic, not a prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, 1 means yes and 0 means no. The data is rounded and nonfinite values are displayed as NA, meaning not available. The stocks listed include VNMEU, VRAX, WIMI, and others, with their respective prices and percentage changes. For example, VNMEU's price on September 18, 2026, was 10.3, with a one-day percentage change of 0 and a 20-day percentage change of 0. The report also includes data on the mean dollar volume, which is the average daily trading volume over a 20-day period, and relative volume, which compares the current trading volume to the average trading volume over a certain period. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'VSH R92102 breakout L40 recent slip15bp'. The symbol is VSH, with a recent low of 40. The slippage is 15 basis points, which is a measure of the difference between the expected and actual price of a trade. The return is 152.64%, the drawdown is 20.08%, and the win rate is 71.43%. There were 7 trades, with 5 targets, an average win of 25.85%, and an average loss of -10.42%. A note mentions results from 4039, with a system in place from September 18, 2016, to 2026. The system uses a 2ATR stop, a net 3R target, and 60 sessions. There is a 5 basis point fee per side. The system uses Vectorbt, which is a type of trading software, with long-only positions, entry-day exits, and gap stops. The diagnostic is chronological and selected by name, but it is not a pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a list of US stock data from August 1, 2026, to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, in this case, the prior 20-day close, which is a price level that the stock has not exceeded in the past 20 days, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA. The stocks listed include WHLRP, WHLR, WHWK, VSTL, VEEA, VLOSW, VNOM, VRA, WISE, VGASW, VITL, VLGEA, VNMEW, VPLS, VRRM, WBUY, VCRE, VRME, VRTL, VTWV, WDFC, VFF, VGLT, VOR, WAFD, WALD, WETH, VICR, and VKTX, with their respective data points. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'VSH R92102 breakout L40 holdout slip45bp'. This refers to a trading strategy for the stock symbol VSH. The strategy had a holdout period, which is a time when the strategy is not traded, with a specific setting of 40, and a slippage of 45 basis points, which is a measure of the difference between the expected and actual price of a trade. The results of this strategy were a return of -51.51%, a drawdown of 59.05%, and a win rate of 7.69%. The strategy had 13 trades, with an average win of 15.12% and an average loss of -6.94%. The strategy also had a reconstruction error of nearly zero. The strategy was tested from September 18, 2016, to 2026, with a next open, 2ATR stop, and a net 3R target over 60 sessions, and a 5 basis point fee per side. The Vectorbt trading system was used, which is a long-only system, meaning it only buys stocks, with entry-day exits and gap stops. The results are based on a chronological selection of trades, but the sample is not pristine, meaning it is not a perfect representation of future results. https://runway.adityaperswal.workers.dev/data/stock-bars

A US discovery census was conducted from August 1, 2026, to September 18, 2026, using a Systematic Investment Plan (SIP) with daily data. The data includes columns for the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data is displayed in a rounded format, with nonfinite values shown as Not Available (NA). The data includes the following stocks: WING, VEON, VCRB, VCSH, VISN, VOXR, VRDN, VRSK, VS, VEFA, VTGN, VTIX, WATT, WEST, WEYS, VECO, VIOT, VLYPP, VSME, VTIP, VTSI, VVOS, WKEY, VELO, VNET, VOD, VRXA, and WASH, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'VSH R92102 breakout L40 holdout slip15bp'. This refers to a trading strategy for the stock symbol VSH. The strategy had a holdout period with a 40 threshold and a 15 basis point slippage. The results showed a return of -47.5759 percent and a drawdown of 56.5162 percent. The strategy had a win rate of 7.6923 percent out of 13 trades, with an average win of 15.8124 percent and an average loss of -6.3816 percent. A reconstruction error of 1.6653e-16 was noted. The strategy was tested from September 18, 2016, to 2026, with a next open, 2 ATR stop, and a net 3R target over 60 sessions, and a 5 basis point fee per side. The Vectorbt trading system was used with a long-only strategy, entry-day exits, and gap stops. The results are based on a chronological selected-name diagnostic, which is not a pristine prospective sample. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The data includes the following stocks: VERX, VFSWW, VHCPW, VMET, VSA, WAVE, WFRD, VCTR, VMD, VRTX, VSOL, WINA, VHCPU, WAY, VIP, VLOS, VLYPO, VONE, VRCA, VXUS, WEEI, VFS, VGSR, VIAV, VLYPN, WERN, VNME, VTWO, VUZI. The data shows the price and volume information for each stock on September 18, 2026. For example, VERX had a close price of 11.96, a 1-day percentage change of -2.76423, and a 20-day mean dollar volume of 1.79471e+07. VSOL had a prior 20 close breakout of 1, indicating a breakout in its price. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'VSH R92102 breakout L40 train slip45bp'. This refers to a trading strategy for the stock symbol VSH. The strategy had a return of -44.64% and a drawdown of 52.01%. It had a win rate of 27.27% over 33 trades, with 6 targets. The average win was 11.99% and the average loss was -6.43%. The strategy used a 45 basis point slippage, which means a small loss on each trade due to the cost of buying or selling. The results are based on data from September 18, 2016, to 2026. The strategy involves opening a trade with a stop loss set at 2 times the average true range, and a target of 3 times the risk. The trade is closed after 60 sessions. There is a 5 basis point fee per trade. The strategy uses a long-only approach, meaning it only buys stocks, and exits trades on the same day. It also uses gap stops, which means it stops trading if the stock price gaps up or down. The results are based on a chronological sample, which means the trades were selected in the order they occurred, rather than being randomly chosen. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The data shows the following stocks: WALDW, VSECU, VERI, VIR, VOGX, VRNS, VYMI, VIVS, VRIG, VSAT, VIVK, VRSN, VTRS, VTVT, WENN, VERU, VNCE, VOTE, WEN, WHLRD, WDAF, WDC, VGIT, VMAR, VYGR, WBD, WFF, and WHLRL. The data includes the closing price, percentage changes, and volume data for each stock on September 18, 2026. For example, WALDW had a closing price of 0.0071, a 1-day percentage change of 102.857, and a 20-day percentage change of -73.4082. The data also includes a column for prior 20 close breakout, which is a measure of whether the stock's price has broken out of its prior 20-day range, with a value of 1 indicating a breakout and 0 indicating no breakout. https://runway.adityaperswal.workers.dev/data/stock-bars