Notes

A news scan found the headline 'R92102 US discovery census'. The data is for the period from August 1, 2026, to September 18, 2026. The columns in the data represent the symbol of the stock, the date, the closing price, the one-day percentage change, the 20-day percentage change, the 20-day mean dollar volume, the relative volume, and whether the prior 20-day close broke out, which is a term that means the stock price has exceeded a certain level, indicated by 1 for yes and 0 for no. The data includes the following stocks: DIS, DLB, DLNG, DRV, DTW, DFVE, DPG, DRD, DRI, DRKY, DRSK, DJAN, DTG, DFSE, DFSV, DIVP, DIVS, DJIA, DOL, DSI, DSPY, DGAC.U, DLY, DSU, DTEC, DUHP, DGT, DHI. The data for September 18, 2026, is as follows: DIS closed at 102.67, down 2.5439 percent, DLB closed at 57.65, up 0.313207 percent, DLNG closed at 3.71, up 0.27027 percent, DRV closed at 21.41, up 3.13102 percent, DTW closed at 19.11, down 0.57232 percent, DFVE closed at 35.8399, down 0.653075 percent, DPG closed at 13.48, down 0.516605 percent, DRD closed at 26.3, up 0.727691 percent, DRI closed at 209.28, up 1.2286 percent, DRKY closed at 21.774, up 0.839169 percent, DRSK closed at 27.81, down 0.143627 percent, DJAN closed at 46.4945, up 0.0958019 percent, DTG closed at 15.945, down 1.33045 percent, DFSE closed at 48.99, up 0.416712 percent, DFSV closed at 38.92, down 0.739607 percent, DIVP closed at 26.8841, down 0.892495 percent, DIVS closed at 33.4947, up 0.014034 percent, DJIA closed at 22.34, down 0.0894454 percent, DOL closed at 75.66, down 1.00798 percent, DSI closed at 145.31, up 0.110231 percent, DSPY closed at 66.0931, down 0.0217827 percent, DGAC.U closed at 10.1501, with no change, DLY closed at 13.39, down 0.372024 percent, DSU closed at 9.12, up 0.21978 percent, DTEC closed at 51.07, down 1.15662 percent, DUHP closed at 41.73, up 0.0479501 percent, DGT closed at 188.03, down 0.822828 percent, DHI closed at 138.02, down 1.68115 percent. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data is rounded for display, and nonfinite values are represented as NA, meaning not available. The stocks listed include DSX, DTE, DTM, DUBS, DUG, DFIV, DFJ, DFP, DFSU, DGAC, DGIN, DIVI, DMO, DGJA, DOGG, DQJN, DRIP, DSL, DIM, DISV, DLN, DRAY, DRN, DTK, DTRE, DFUV, DGJL, and DIN, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is for the period from August 1, 2026, to September 18, 2026. The columns in the data represent the symbol of the stock, the date, the closing price, the one-day percentage change, the 20-day percentage change, the 20-day mean dollar volume, the relative volume, and whether the stock had a breakout in the prior 20 days. The data includes the following stocks: DGOC, DTB, DHSB, DLX, DOJE, DOUG, DRLL, DTH, DHS, DSCO, DFIS, DGAP, DGX, DINT, DIVG, DKL, DLAG, DHLX, DIVE, DJD, DNOV, DOC, DPC, DPRE, DTD, DFNL, DFSB, and DMC. The data shows the price action for each stock on September 18, 2026, with prices ranging from 1.69 for DOUG to 246.45 for DGX. The one-day percentage change ranged from -2.55017 for DLX to 7.62094 for DOJE. The 20-day percentage change ranged from -12.4352 for DOUG to 10.4762 for DOJE. The 20-day mean dollar volume ranged from 8,096.97 for DGOC to 2.42732e+08 for DGX. The relative volume ranged from 0.0267283 for DHSB to 10.9839 for DKL. The prior 20-day close breakout was 1 for DKL and 0 for all other stocks. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026, and includes the following columns: symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA. The stocks listed include DHT, DHX, DLUX, DMXU, DOV, DSTX, DFSI, DGS, DIVO, DK, DLMY, DLR, DNL, DOCK, DNOW, DOCN, DRMP, DRMY, DT, DHF, DJUN, DNP, DIG, DIPS, DIVZ, DRAM, DSEP, and DIPR, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is for the period from August 1, 2026, to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The price action is not a bottleneck claim. The display is rounded, and nonfinite values are shown as NA. The data includes the following stocks: DNA, DON, DFIP, DJP, DMBS, DMB, DNN, DRAL, DTAN, DGP, DHDG, DLNV, DSS, DTF, DGRO, DSM, DINO, DFVX, DHR, DFNM, DFTT, DIVB, DMAX, DSTL, DHY, DIVN, DPST, and DG, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data shows the price action for each stock, with some stocks experiencing gains and others experiencing losses. For example, DDTY had a closing price of 20.64 on September 18, 2026, with a one-day percentage change of 0.0252001 and a 20-day percentage change of 0.501534. The report includes data for 30 stocks, with ticker symbols such as DDT, DE, DFH, CUBE, CVU, DAO, DBMF, DCRE, DELL, DFIC, CUT, DAPR, DDFG, DDFZ, DDTA, DESK, DFEV, CVRT, DCO, DDFF, DEPW, CVNY, CVSM, CVY, CXW, and DAL. The data also includes the mean dollar volume, which is the average daily trading volume for each stock over the 20-day period, and the relative volume, which is a measure of the stock's trading volume compared to its average volume. The prior 20-day close breakout is a binary value, with 1 indicating a breakout and 0 indicating no breakout. The report shows that DEPW had a prior 20-day close breakout of 1 on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock prices and trading data for various companies, including DDFY, DD, DEC, DEXC, CWK, DARP, DBD, DCMT, DDD, DDFL, DDS, DES, CVI, DAN, DCOR, DDFA, DDFO, DDWM, DECK, DECT, CURE, DC, DECW, DECZ, DFAW, CURB, DDC, and DDSQ. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The date range for this data is August 1, 2026, to September 18, 2026. A 'breakout' refers to a stock price moving above a certain level. The data shows that on September 18, 2026, DDFY closed at $20.3803, down 0.174863% from the previous day, while DD closed at $129.01, up 0.428149%. A'relative volume' is a measure of trading activity, with 1.0 being average. A'mean dollar volume' is the average amount of money traded in a stock over a certain period. The data also shows that DDD had a breakout, with a prior 20-day close breakout of 1, while most other stocks had a breakout of 0. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026, and includes the following columns: symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data shows the price action for various stocks, including DEHP, DFAR, and DFEB. A list of the data is provided, with each stock's information on a separate line. The data includes the stock symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. For example, DEHP's data is: DEHP, 2026-09-18, 41.64, 0.798838, 1.69839, 1.31118e+06, 0.727093, 0. The term'relative volume' refers to the comparison of a stock's trading volume to its usual volume. The term 'prior 20-day close breakout' refers to whether the stock's price has broken out of its previous 20-day range. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is for the period from August 1, 2026, to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The price action is not a bottleneck claim. The display is rounded and nonfinite values are shown as NA. The data includes the following stocks: DFIN, CVRD, CX, DBB, DDFD, DDX, DEW, DFAE, DABS, DBEZ, DFAT, CVR, CVX, CWH, CW, DDFM, DEEP, DEUS, DFGR, CVE, CVM, DBC, DBEM, DDLS, DDTS, CURV, DBE, DDTD. The data for September 18, 2026, is as follows: DFIN closed at 47.81, down 0.437318 percent, CVRD closed at 18.4629, down 0.582626 percent, CX closed at 10.06, down 1.27576 percent, DBB closed at 25.94, up 0.894594 percent, DDFD closed at 20.3398, up 0.0285237 percent, DDX closed at 25.0828, down 0.31476 percent, DEW closed at 71.24, down 0.712185 percent, DFAE closed at 39.73, up 0.0755668 percent, DABS closed at 49.845, down 0.180234 percent, DBEZ closed at 61.7142, down 0.931543 percent, DFAT closed at 68.81, down 0.864429 percent, CVR closed at 10.51, up 2.63672 percent, CVX closed at 209.51, down 0.973673 percent, CWH closed at 5.6, down 3.28152 percent, CW closed at 568.27, up 0.144506 percent, DDFM closed at 20.0882, up 0.0657534 percent, DEEP closed at 42.0655, down 1.14493 percent, DEUS closed at 64.8934, down 0.592218 percent, DFGR closed at 27.88, down 0.853485 percent, CVE closed at 32.62, down 0.881191 percent, CVM closed at 1.66, up 11.4094 percent, DBC closed at 32.93, down 0.363086 percent, DBEM closed at 39.333, up 0.159663 percent, DDLS closed at 46.0374, down 0.541608 percent, DDTS closed at 22.91, down 0.087222 percent, CURV closed at 2.3, down 0.862069 percent, DBE closed at 37.12, down 0.615797 percent, DDTD closed at 20.7866, up 0.0808867 percent. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data shows the price action for each stock, with some stocks experiencing losses and others experiencing gains. For example, DFCA's closing price was 48.5 on September 18, 2026, with a one-day percentage change of -0.267325 and a 20-day percentage change of -2.07955. A news scan found the data for the following stocks: DFCA, CWI, DBEU, DEED, DEEF, DFE, DAC, DANA, DAVA, DCBG, DDFN, DDV, CXT, DBEF, DDNQ, CWT, CXRN, DACL, DDTN, DDTO, DDEC, DEFR, DEO, DFAU, CXM, DBP, DDTL, and DDXX. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock data from August 1 to September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, which is a significant event in trading, indicated by 1 or 0. The data is rounded and nonfinite values are shown as NA. The stocks listed include CWVX, DBI, DFEN, CUBB, CVEO, CVIE, CVMC, CVSB, DBND, DEA, DFAL, CZA, DFCF, DCH, DECP, DFAX, DFII, CVS, DAMD, DAUG, DEM, CTWO, CVGD, CVSA, DAR, DAT, DDM, and DDTF, with their respective prices and changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. This is a list of stock data for September 18, 2026. The columns show the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and whether the stock broke out of its prior 20-day close. The stocks listed include COHC, CPSU, CRXP, CSD, CSV, CTVA, COPZ, CRD, CRWC, CSEX, CTEV, CNNE, COIX, COMD, DBRG, DDL, DDTM, CUZ, CWEB, CWEN, DB, DDTJ, DFAI, DFAS, CUBI, D, CVAR, and CVLC. For example, COHC closed at 17.3425 on September 18, 2026, with a one-day percentage change of 14.9987 and a 20-day percentage change of 14.0496. A breakout is indicated by a 1 or 0, with 1 meaning the stock broke out of its prior 20-day close. https://runway.adityaperswal.workers.dev/data/stock-bars

The US discovery census for the period of August 1 to September 18, 2026, is presented in a table format with the following columns: symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data shows the price action of various stocks, including CRTC, COE, CORD, CPXR, CSR, CPA, CPF, CTAU, CNM, CRCA, COUR, CPRO, CPS, CRIB, CSTK, CPSY, CTIF, CNS, CNYA, COM, COZX, CPNQ, CPSR, CPNM, CRGY, CRI, CRUC, and COAL, with their respective close prices, percentage changes, and volume data on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The data shows the following stocks: CRBG, CSQR, COWZ, CPAY, CSL, CSTM, CTA, COHN, CONY, CPSL, CRDT, CRM, CRT, CSHP, CSPF, COP, CPRJ, CPSP, CRL, CRMX, CSW, CTO, CNX, COSO, COSW, CPHI, CP, and CRCO. The data includes the stock symbol, date of September 18, 2026, closing price, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. For example, CRBG had a closing price of 34.81 on September 18, 2026, with a 1-day percentage change of -0.200688 and a 20-day percentage change of 10.228. The data also shows that CONY had a prior 20 close breakout of 1, which means it broke out of its prior 20-day close price. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is for the period from August 1, 2026, to September 18, 2026. The columns in the data represent the symbol of the stock, the date, the closing price, the one-day percentage change, the 20-day percentage change, the 20-day mean dollar volume, the relative volume, and whether the stock had a breakout in the prior 20 days, which is represented by a 1 or 0. The data includes the following stocks: CTJL, CTRE, CNI, CRWX, CNF, CNQ, COLD, COLO, COPL, COR, CRBN, CTOS, COTY, COOK, CPK, CRSH, CTEF, CTRI, CNR, COHQ, CQP, CQQQ, CSAN, CNK, CPII, CPNG, CPSJ, CPT. For example, on September 18, 2026, CTJL had a closing price of 25.4962, a one-day percentage change of 0.0306022, and a 20-day percentage change of 0.0753621. The data also shows that CTJL had a 20-day mean dollar volume of 6658.06 and a relative volume of 0.0189873. The price action is not a bottleneck claim. The display is rounded and nonfinite values are represented as NA. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census for the period from August 1, 2026, to September 18, 2026. The data includes the symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, which is represented by 1 for yes and 0 for no. The data is rounded and nonfinite values are displayed as NA. The following stocks are listed: CPSF, CR, COIA, CPAC, CPSM, CRC, CRH, CSNR, CSRE, CTGG, CNP, COF, CPNS, CPSD, CRCD, CRDX, CSM, CSRA, CNXT, COHR, COIW, CPSN, CRDD, CRWU, CTJN, CNO, COMB, and CRD.B, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data shows the price action for each stock, with some stocks experiencing significant changes. For example, CNRG's closing price was 87.14 on September 18, 2026, with a one-day percentage change of -0.706472 and a 20-day percentage change of -2.73468. COMP's closing price was 10.08 on the same day, with a one-day percentage change of -3.81679 and a 20-day percentage change of -15.4362. The report includes data for 30 stocks, with closing prices ranging from 0.6093 for CTM to 91.78 for CRCL. A breakout, which refers to a stock's price moving above a certain level, is indicated by a 1 or 0 in the prior 20-day close breakout column. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock's price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The data is rounded and nonfinite values are represented as NA. The stocks listed include CDP, CEFS, CF, CHYG, CLUB, CIEN, COPR, CRPT, COPA, CRBD, CRS, CRUX, COHX, COPY, CORB, CPAI, CQTM, CRAK, CRDU, CSHI, CNEQ, COHH, CORP, CPNJ, CPNX, CPSA, CPSO, and CRK, with their respective data points. For example, on September 18, 2026, CDP closed at 34.38, with a one-day percentage change of -0.463231 and a 20-day percentage change of -7.38147. CRPT had a prior 20-day close breakout of 1, indicating its price broke out of the previous range. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is from the Systematic Investment Plan for all daily from August 1 to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout, which is a measure of whether the stock price has broken out of its previous 20-day range, indicated by 1 for yes and 0 for no. The price action is not a bottleneck claim, meaning that the price movement is not limited by any external factors. The display is rounded and nonfinite values are represented as NA. The data includes the following stocks: CMC, CMTG, CCI, CGIB, CHAU, CMDT, CNBS, CDEI, CICC, CIMO, CLDT, CMP, CCEL, CGCB, CGMM, CLOB, CMG, CCOR, CGXU, CIEG, CIX, CIMP, CEFZ, CGHY, CHCT, CLNK, CMSC, and CDLR, with their respective data for September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is about stock prices from August 1, 2026, to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20 close breakout. The data shows the following stocks: CEPU, CMDB, CEF, CFR, CHOW, CHWY, CIFC, CLIX, CCU, CEFD, CGAU, CGGO, CHPT, CION, CIR, CLOZ, CGCV, CGDG, CGSM, CGV, CIFU, CITR, CLCV, CMCL, CCIF, CCM, CHAT, CMCI. For example, on September 18, 2026, the stock CEPU had a closing price of 13.46, a 1-day percentage change of -7.0442, and a 20-day percentage change of 4.42203. The term 'SIP' refers to a type of stock market data feed. The term'relative volume' refers to the volume of trading activity compared to the average volume. The term 'prior 20 close breakout' refers to whether the stock's price has broken out of its previous 20-day closing price range, with 1 indicating a breakout and 0 indicating no breakout. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 US discovery census'. The data is for the period from August 1, 2026, to September 18, 2026. The columns in the data are symbol, date, close, 1-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout, which is a measure of whether the stock price has broken out of its previous 20-day range, indicated by 1 or 0. The data shows that price action, or the movement of stock prices, is not a bottleneck, meaning it is not slowing down the trading process. The display of the data is rounded, and nonfinite values are shown as NA, which stands for Not Available. The data includes the following stocks: CGSD, CHD, CHGG, CLDI, CLPR, CMSA, CCO, CE, CGGG, CGRO, CMBS, CMSD, CCL, CDPI, CEE, CJUL, CLF, CEW, CGGR, CGOV, CMDY, CDRE, CGGE, CHMI, CJUN, CMAY, CMS, and CNAV, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns for symbol, date, close price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The stocks included in the report are: CHE, CHIQ, CKX, CCOM, CGBL, CIB, CIG, CIVG, CLB, CLH, CLOO, CDNG, CFIT, CIEI, CLOX, CLSX, CLW, CLX, CDX, CIM, CLCG, CLIP, CLOC, CMBT, CM, CNC, CDE, and CGDV. The report shows the price action for each stock on September 18, 2026, with the corresponding data for each column. For example, CHE had a close price of 504.06, a one-day percentage change of -0.377493, and a 20-day percentage change of -5.76204. A breakout is indicated by a 1 or 0, with 1 meaning the stock's close price broke out of its prior 20-day range. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1 to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data is rounded and nonfinite values are displayed as NA. The stocks listed include CLIM, CLS, CEGX, CFND, CGHM, CHNU, CIG.C, CII, CLVT, CCEF, CCUP, CEV, CIA, CLBR.U, CLOI, CL, CMI, CCK, CGW, CHDG, CIMN, CMF, CMT, CCID, CFG, CGMS, CGNG, and CGUI, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period from August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. The data shows the price action for each stock, with some stocks experiencing significant changes. For example, CLBR had a closing price of 10.17 on September 18, 2026, with a one-day percentage change of -0.391773 and a 20-day percentage change of -0.780488. The report also includes data for other stocks, such as CLM, CMCM, and CC, with their respective closing prices and percentage changes. The term'relative volume' refers to the comparison of a stock's trading volume to its average volume over a certain period. The term 'prior 20-day close breakout' refers to whether the stock's price has broken out of its prior 20-day closing price range, with 1 indicating a breakout and 0 indicating no breakout. The data is rounded for display purposes, and nonfinite values are represented as NA. https://runway.adityaperswal.workers.dev/data/stock-bars

This is a US discovery census report for the period of August 1, 2026, to September 18, 2026. The report includes daily data for various stocks, with columns representing the stock symbol, date, closing price, one-day percentage change, 20-day percentage change, 20-day mean dollar volume, relative volume, and prior 20-day close breakout. A breakout is when a stock's price moves above a certain level, indicated by 1 for yes and 0 for no. The data is rounded, and nonfinite values are displayed as NA. The stocks listed include CATX, CAAA, CAAP, BRT, BSEP, BSV, BURL, BWMX, BWTG, BRW, CALX, CATF, CATG, BRZX, BWET, CAFX, CBXO, CACI, CAF, BSBR, BSL, BXDC, CBAN, CBOX, CBXA, CCRP, CEMB, and CERY, with their respective prices and percentage changes on September 18, 2026. https://runway.adityaperswal.workers.dev/data/stock-bars