Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FISI,40.76,251407.7,-0.97182,1.07949,2026-09-09;FNLC,34.3,11902.1,-1.23812,0.93294,2026-09-09;FOCL,4.19,11954.07,0.11947,1.07399,2026-09-09;FMHI,46.56,159049,-0.49156,0.60137,2026-09-09;FMST,0.955,1799.22,3.80435,6.80628,2026-09-09;FIEE,4.09,2936.62,3.02267,1.46699,2026-09-03;FSHPU,10.44,1044,0.00000,0.00000,2026-01-21;FLGT,19.86,290988.7,-1.73182,1.61128,2026-09-09;FSHP,11.2,1120,0.17889,0.00000,2026-08-24;FIGX,10.25,12300,0.00000,0.00000,2026-07-29;FSEA,17.1,2325.6,0.05851,0.00000,2026-08-12;FLNA,0.8052,1450.165,0.46163,3.20417,2026-09-09;FNY,102.81,67237.74,0.37099,0.07781,2026-09-04;FGSI,20.16,4032,-0.24740,0.00000,2026-06-10;FOSL,4.865,196307.6,-4.88759,4.72765,2026-09-09;FSLR,203.09,2.366851e+07,-4.78669,8.56271,2026-09-09;FTGS,37.955,9450.795,-0.56327,0.00000,2026-09-09;FORR,12.03,53641.77,-1.79592,3.57440,2026-09-09;FIMU,19.51,3043.56,-3.60672,0.00000,2026-09-03;FRBA,17.75,57971.5,-1.38889,0.56338,2026-09-09;FINY,25.71,2571,1.30024,0.00000,2026-09-03;FMNB,15.725,357177.7,-0.66330,1.46264,2026-09-09;FGNXP,23.4,2340,-0.46789,0.00000,2026-06-03;FIGR,38.045,2.08813e+07,-0.50994,6.87344,2026-09-09;FLWS,3.49,38463.29,-4.90463,2.57880,2026-09-09;FMED,31.31,18754.69,-1.38583,0.70265,2026-09-09;FRHC,162.38,285626.4,-0.28861,0.99150,2026-09-09;FNWD,43.8,17476.2,-0.22779,0.00000,2026-09-08;FNRN,17.28,87419.52,0.17391,0.92593,2026-09-09;FSTR,37.75,43412.5,-0.71015,0.79470,2026-09-09;FRME,40.7,471143.2,-1.18961,1.13022,2026-09-09;GINX,36.85,3685,0.13587,0.00000,2026-09-09;FULC,3.84,309008.6,0.78740,1.69271,2026-09-09;GABC,49.22,210809.3,-0.62588,1.21902,2026-09-09;GLOO,3.16,56361.76,-0.31546,6.64557,2026-09-09;FWONK,96.785,1.101268e+07,1.87895,2.16976,2026-09-09;GLMD,4.585,16808.61,14.91228,10.25082,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FRAF,63.77,44256.38,3.15432,0.00000,2026-09-08;FLXS,83.17,176819.4,-1.55066,1.79151,2026-09-09;FMAO,34.84,39926.64,-0.64167,0.83238,2026-09-09;FPXI,70.155,21116.65,-1.28746,0.00713,2026-09-09;FRSH,11.935,3237118,-1.44509,2.05279,2026-09-09;FISV,48.635,1.561641e+07,-4.41234,4.75995,2026-09-09;FTAI,185.175,9485219,-5.84482,6.35075,2026-09-09;FMUB,49.815,64759.5,-0.64819,0.45167,2026-09-09;FRWD,31.33,6391.32,-1.84837,0.00000,2026-09-02;FRNM,15.78,577895.2,-1.25156,2.97845,2026-09-09;FSLY,22.72,1.045727e+07,5.69900,10.87148,2026-09-09;FRD,44.37,39844.26,-3.41750,2.88483,2026-09-09;FJDIU,9.98,19960,0.20080,0.00000,2026-08-25;FLDDW,0.1849,18.49,13.92483,0.00000,2026-05-11;FIZZ,30.54,473064.6,-1.78485,2.48854,2026-09-09;FRMEP,24.99,2499,-3.25203,0.00000,2026-09-01;FIVE,246.935,1.501957e+07,-2.73171,3.45840,2026-09-09;FOFO,2.13,432.39,-14.45783,4.46009,2026-09-09;FTHI,23.83,380374.5,-0.37625,0.29375,2026-09-09;FOXF,19.535,557079.6,-3.48320,3.55772,2026-09-09;FTHM,0.6344,249.3192,-2.40000,3.56242,2026-09-09;FRST,15.94,185350.3,-0.83981,1.63112,2026-09-09;FPA,51.39,5139,2.90348,0.00000,2026-09-09;FTDR,80.39,2619830,-0.70405,1.48028,2026-09-09;FLNC,10.11,3032302,-8.42391,7.56677,2026-09-09;FISN,7.07,37258.9,0.92791,2.68741,2026-09-09;FORM,114.215,1.222112e+07,3.98307,5.47214,2026-09-09;FTDS,66.86,15377.8,0.60187,0.04487,2026-08-19;FSHPR,0.0551,27.55,2.99065,125.04537,2026-09-08;FID,23.27,3886.09,0.73593,0.00000,2026-09-04;FLNT,3.055,6281.08,0.82508,2.12766,2026-09-09;FRPH,22.145,137166.1,-0.42716,0.56446,2026-09-09;FNK,64.99,19756.96,1.09668,0.00000,2026-09-04;FMTM,37.985,121817.9,-0.82245,0.67132,2026-09-09;FTAG,31.23,3154.23,7.68966,0.00000,2026-09-09;FTH,36.17,291819.6,-8.03458,9.64888,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FMSTW,0.39,59.28,-24.85549,0.00000,2026-08-25;FTSL,44.92,506967.1,-0.01113,0.14470,2026-09-09;FTHAU,10.23,7161,-0.19512,0.48876,2026-07-13;FLN,26.64,18648,1.00474,0.07508,2026-09-03;FRGT,0.9742,208.4788,-6.32692,0.00000,2026-09-09;FIGXW,0.21,142.38,-27.58621,18.33333,2026-07-27;FTC,175.06,18206.24,-0.83834,0.00000,2026-09-01;FNGR,0.1788,2693.622,-5.34674,7.10291,2026-09-09;FRMI,5.525,4362656,-3.40909,6.60633,2026-09-09;FTHAW,0.3,290.1,22.54902,6.43333,2026-08-18;FTCS,97.06,672334.6,-0.93897,0.41212,2026-09-09;FNKO,5.39,251745.3,-5.27241,7.05009,2026-09-09;FHB,25.605,4323071,-0.77504,1.81605,2026-09-09;FRPT,67.19,5515426,-0.22275,4.06310,2026-09-09;FKU,56.19,38546.34,-1.03910,0.88094,2026-09-08;FLY,21.815,1553555,-4.69637,6.76140,2026-09-09;FOX,57.13,1960130,-1.86378,1.14651,2026-09-09;FTRE,16.795,1708455,-1.49560,2.32212,2026-09-09;FTCI,2.33,12025.13,-3.31950,3.21888,2026-09-09;FOXA,63.86,1.619196e+07,-2.13777,2.02004,2026-09-09;FLYE,1.76,353.76,-5.88235,1.70455,2026-09-09;FORTY,118.64,11864,-30.21587,0.00000,2026-02-12;FRSX,1.15,369.15,5.50459,0.00000,2026-09-04;FLUX,0.6001,190.8318,2.58120,0.00000,2026-09-08;FICS,41.445,4351.725,-2.64271,0.00000,2026-09-09;FTGC,31.36,639932.2,0.52893,0.46237,2026-09-09;FMUN,48.585,15692.95,-0.31801,0.00000,2026-09-09;FMACR,0.1853,18.53,-2.16473,0.00000,2026-09-03;FSZ,81.45,8145,1.18641,0.00000,2026-09-08;FMBH,50.51,210222.6,-0.76621,0.31677,2026-09-09;FTRI,18.58,4329.14,0.65005,0.00000,2026-09-09;FSCS,36.81,3681,-1.20773,0.00000,2026-09-09;FRVO,17.23,5497800,-8.78772,10.99826,2026-09-09;FIBK,36.83,1299768,-1.10097,1.68341,2026-09-09;FREI,24.78,4956,0.16168,0.16142,2026-09-04;FLL,2.045,8899.84,1.74129,3.91198,2026-09-09;FPXE,33.98,3805.76,-0.38112,0.00000,2026-08-11; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FTAIM,27.4,10960,-0.10937,0.00000,2026-08-24;FIGXU,10.34,1034,1.07527,0.00000,2026-06-16;FINW,13.565,81512.08,-2.51527,2.02728,2026-09-09;FRTT,0.9202,138.03,-5.22196,0.00000,2026-09-04;FRMM,4.695,20517.15,-3.98773,4.57934,2026-09-09;FMFC,0.2,1080,2.30179,3.75000,2026-09-09;FTLF,9.56,1414.88,-2.64766,0.00000,2026-09-09;FGNX,8.045,10490.68,-0.12415,1.80236,2026-09-09;FSV,138.13,645205.2,-0.54720,1.08593,2026-09-09;FMACU,10.19,1019,0.49310,0.00000,2026-07-23;FIXD,42.54,319900.8,-0.37471,0.42313,2026-09-09;FTEK,1.715,23041.03,5.21472,7.58017,2026-09-09;FNWB,10.735,11164.4,-1.51376,1.39730,2026-09-09;FINX,26.19,37451.7,-2.02020,0.91638,2026-09-09;FMB,49.4,125525.4,-0.34295,0.24291,2026-09-09;FSBW,43.08,24727.92,-0.34698,0.90529,2026-09-09;FTQI,22.03,286654.4,-0.31674,0.13618,2026-09-09;FLEX,112.68,1.4819e+07,-1.41301,1.73056,2026-09-09;FTA,100.85,18052.15,-1.25330,0.00000,2026-09-09;FIGG,17.49,53047.17,-5.45946,6.11778,2026-09-09;FLX,1.66,14173.08,-12.16931,13.85542,2026-09-09;FJP,77.975,52711.1,-0.24946,0.05771,2026-09-09;FHTX,4.68,80163.72,-3.20579,4.80769,2026-09-09;FLYW,17.755,1186780,-1.22392,2.53450,2026-09-09;FSTB,19.95,1995,-0.05010,0.00000,2026-09-04;FKWL,2.47,259.35,-1.20000,0.00000,2026-09-04;FOXXW,0.0501,58.8174,-67.67742,13.17365,2026-08-24;FMET,38.7,3870,0.09052,0.00000,2026-09-03;FTNT,157.195,1.645832e+07,-0.17464,1.66036,2026-09-09;FROG,87.28,1.022983e+07,0.61095,5.07562,2026-09-09;FNX,144.41,51698.78,-0.91938,0.03462,2026-08-28;FIVN,30.37,1924274,-2.73819,3.52321,2026-09-09;FIP,3.295,303907.7,-4.07569,7.89074,2026-09-09;FSGS,34.1,3410,1.42772,0.00000,2026-08-27;FOXX,2.895,309.765,0.87108,0.00000,2026-08-28;FNUC,1.47,9571.17,-1.34228,3.40136,2026-09-09;FSBC,45.91,315998.5,-1.45954,1.18711,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FAD,181.14,79339.32,-4.14859,0.01656,2026-09-02;FBIZ,71.78,87428.04,0.08366,0.00000,2026-09-09;FBGL,0.3939,39.39,0.56165,0.00000,2026-09-09;EYEG,34.54,20931.24,-3.11360,0.00000,2026-08-20;EXLS,34.94,3846894,-1.66057,2.08930,2026-09-09;FDTX,55.11,37199.25,0.69432,0.56251,2026-09-09;FEMS,47.42,66625.1,0.78640,0.31632,2026-09-09;FGM,64.69,12161.72,1.36321,0.00000,2026-09-04;EUDA,14.21,1435.21,-14.39759,0.00000,2026-09-04;FBLG,1.8,1114.2,7.78443,5.83333,2026-09-09;EZPW,33.085,719267.9,-0.16596,1.55660,2026-09-09;EZGO,0.8987,687.5055,-0.15554,2.37009,2026-09-09;FBOT,38.535,3853.5,-2.00890,0.00000,2026-09-09;EVGO,1.355,291082.5,-2.51799,5.16605,2026-09-09;EXE,96.65,8594215,-1.57340,2.44180,2026-09-09;FDTS,70.81,8001.53,4.76402,0.00000,2026-08-26;EWTX,43.43,1676485,-0.91262,2.32558,2026-09-09;EVO,1.81,3451.67,-0.82192,0.55249,2026-09-09;FATE,2.43,118496.5,-2.40964,3.49794,2026-09-09;EVYM,49.14,4914,-0.30432,0.00000,2026-09-09;FACWW,0.72,72,38.46154,0.00000,2026-09-04;FCTE,28.67,9289.08,-0.62392,0.00000,2026-09-09;EU,1.205,137365.2,-2.03252,4.97925,2026-09-09;FFUT,63.41,14267.25,0.77877,0.45734,2026-09-09;EURKR,0.3905,78.1,39.51411,0.00000,2025-11-03;FDFF,38.05,3805,-0.32744,0.00000,2026-09-04;FEMY,2.61,814.32,-11.82432,3.83142,2026-09-08;FBLA,15.88,15895.88,-0.50125,0.00000,2026-09-09;FANG,202.51,1.413986e+07,1.43251,2.08385,2026-09-09;FBYDW,1.12,112,-49.54955,0.00000,2026-09-02;FCEF,23.95,2874,-0.45719,0.00000,2026-09-08;FSUN,39.915,616048.1,-1.88053,2.04184,2026-09-09;FTFT,2.095,262394.6,64.31373,93.55609,2026-09-09;FLDB,50.33,15954.61,0.05964,0.00000,2026-09-09;FLD,0.516,382.356,4.64409,6.33721,2026-09-04;FMAC,9.97,997,4.07098,0.00000,2026-06-01;FRBT,18.605,62215.12,-2.15619,2.44558,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FBYY,10.62,11225.34,-1.39276,0.37665,2026-09-04;FCA,27.535,23432.28,-1.52003,0.32686,2026-09-08;EVCM,6.77,63306.27,-5.71031,4.87445,2026-09-09;FERA,10.515,1051.5,0.52581,0.00000,2026-09-03;FCXG,17.76,17227.2,-2.12180,2.47748,2026-09-09;FGIIU,10.04,1004,0.50050,0.00000,2026-06-17;EZMO,26.64,19047.6,1.29278,0.15015,2026-09-03;FACT,10.63,9567,0.00000,0.00000,2026-07-10;EVLV,4.94,840674.4,-2.56410,4.55466,2026-09-09;FALN,26.715,287827.4,-0.16816,0.14973,2026-09-09;FBIO,2.625,47856.38,-2.77778,2.28571,2026-09-09;FBIOP,18.5,1850,-0.32328,0.00000,2026-09-09;FDSB,17.9,1807.9,2.05245,0.00000,2026-08-11;FGII,10.02,1002,0.09990,0.00000,2026-09-09;EXUS,28.955,3879.97,0.12102,0.00000,2026-09-09;FDIF,41.52,4152,-0.08423,0.00000,2026-09-04;EURKU,10.73,7511,0.00000,0.55918,2025-08-01;FEBO,0.75,153.75,3.87812,0.00000,2026-09-09;FDT,98.12,529651.8,0.09181,0.72360,2026-09-09;FDNI,27.58,2840.74,-1.39435,0.00000,2026-09-01;EWAVU,10.07,1007,1.00301,0.00000,2026-08-27;EWAV,9.875,13825,0.05066,0.00000,2026-08-31;FENC,11.68,185606.9,-6.10932,8.21918,2026-09-09;EXC,43.72,1.481448e+07,-0.52332,1.30375,2026-09-09;FDMT,14.165,401266.1,-3.17840,2.04730,2026-09-09;EXEL,58.32,3247957,1.14464,2.37483,2026-09-09;FBYDP,14.25,11400,-5.06329,1.40351,2023-11-06;FGIIW,0.185,18.5,2.60677,0.00000,2026-09-08;EVMT,18.29,1829,1.95095,0.00000,2026-09-09;FAMI,0.1293,79173.23,9.39086,26.21810,2026-09-09;EUDAW,0.0293,8.79,-11.21212,0.00000,2026-06-30;FCAL,47.87,33652.61,-0.06263,0.16712,2026-09-08;EWZS,13.32,53439.84,-1.69742,1.31381,2026-09-09;FCHL,1.05,367.5,-4.54545,0.00000,2026-08-27;EZRO,24.89,29868,0.56566,0.00000,2026-09-04;FCLO,50.33,31456.25,0.05964,0.03974,2026-09-09;ETS,1.315,13181.56,12.87554,10.64639,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EYPT,4.33,428185,-5.04386,6.46651,2026-09-09;EXYN,2.65,2067,-2.57353,1.13208,2026-09-09;EUFN,42.06,5388222,-0.84866,0.58250,2026-09-09;EURK,11.55,13155.45,1.31579,0.43290,2026-08-25;FEIM,63.7,454690.6,-2.30061,4.00314,2026-09-09;FDIQ,75.96,7596,5.80861,0.00000,2026-08-24;EVRG,81.21,4809256,-1.19236,1.77934,2026-09-09;EXFY,2.29,38593.37,-3.78151,3.05677,2026-09-09;FAAA,50.34,399347.2,0.08947,0.00993,2026-09-08;FCBC,47.29,339258.5,-1.68399,2.13576,2026-09-09;EXOZ,6.5,650,0.00000,0.00000,2026-09-03;FEUZ,67.64,15286.64,-1.18335,0.00000,2026-09-02;FCNCP,19.76,1976,0.45755,0.00000,2026-09-01;EWJV,48.825,81879.53,-0.72184,0.15361,2026-09-09;FEX,137.8,13780,-0.26057,0.00000,2026-09-08;EVSD,50.57,592579.3,-0.09878,0.05932,2026-09-09;FEED,3.64,3570.84,-15.83815,9.61538,2026-09-09;EVGN,0.529,52.9,-2.91797,0.00000,2026-09-08;EZRA,2.82,1424.1,2.17391,0.35461,2026-09-09;FEPI,42.45,183044.4,-0.46893,0.28269,2026-09-09;FGL,6.78,47554.92,-26.93966,42.03540,2026-09-09;EVOXU,10.2,1020,0.09814,0.00000,2026-06-11;FCEL,16.55,4047584,-6.83929,11.26888,2026-09-09;FERAU,10.71,3213,2.88184,0.28011,2026-07-10;EVER,23.335,1090888,-6.36035,7.45661,2026-09-09;FCUV,5.45,9417.6,-8.24916,4.40367,2026-09-09;FELE,98.31,1838594,-0.85720,1.44441,2026-09-09;EVAX,3.28,4421.44,1.54799,2.74390,2026-09-09;FCNCA,2128.7,7842112,-1.00981,0.91558,2026-09-09;FDCF,50.43,5043,-0.45401,0.00000,2026-08-31;FDRX,24.33,2433,4.28633,0.00000,2026-08-27;FEMB,29.74,11896,-0.20134,0.06725,2026-09-09;EVOXW,0.39,117,10.45030,4.17949,2026-08-14;EXYNW,0.45,198.45,-37.50000,2.44444,2026-09-08;FDIG,44.89,130181,-1.07977,0.46781,2026-09-09;EWBC,128.225,3271789,-0.78536,1.22441,2026-09-09;EVOX,10.15,2030,0.49505,0.09852,2026-09-02;EVPF,49.7,9940,-0.46064,0.22133,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FCAP,63.19,56112.72,-1.58087,0.00000,2026-09-09;FCNCO,20.04,4008,-3.65385,0.00000,2026-09-09;FER,56.51,3617601,-2.58576,0.92904,2026-09-09;EXPE,272.59,5.273281e+07,-0.68315,4.66268,2026-09-09;FACTW,0.23,92,9.52381,0.00000,2026-08-17;FGI,7.385,1861.02,6.25899,0.00000,2026-09-08;FERAR,0.32,583.68,0.00000,9.37500,2026-08-18;FFAI,1.82,23161.32,-1.62162,5.49451,2026-09-09;FDIV,28.62,31367.52,1.74191,0.00000,2026-08-14;FAST,48.8,1.453713e+07,-1.19457,1.56762,2026-09-09;FGBI,7.95,3044.85,-5.97280,0.00000,2026-09-09;FAC,5.34,118569.4,-5.65371,10.48689,2026-09-09;FBYD,7.325,22575.65,-8.66584,5.25597,2026-09-09;FEAM,1.51,9650.41,-2.58065,3.31126,2026-09-09;FABC,2.46,7463.64,-1.60000,3.25203,2026-09-09;FFIN,32.7,1196002,-1.26812,1.36086,2026-09-09;FGIWW,0.192,19.2,-86.75862,0.00000,2026-07-29;FDUS,19.585,389937.3,-0.20382,0.71483,2026-09-09;FACTU,11.02,1102,2.99065,0.00000,2026-04-27;FCNCN,24.74,2523.48,-0.56270,0.00000,2026-09-08;FATN,5.675,9284.3,1.70251,1.49780,2026-09-09;FFBC,32.23,1324975,-1.19559,1.42724,2026-09-09;FAB,105.17,31025.15,-1.15602,0.00000,2026-09-09;FBL,26.56,599406.1,13.50427,5.12048,2026-09-09;FDMMU,9.95,33830,-0.30060,0.00000,2026-08-04;EYE,17.11,1899655,0.67667,3.79895,2026-09-09;FCVT,49.45,13994.35,0.08096,0.00000,2026-09-04;FDRS,25.28,2528,3.09951,0.00000,2026-09-04;FEM,33.92,4409.6,1.31422,0.00000,2026-09-09;FCCO,33.96,115430,-0.14702,0.67727,2026-09-09;FBDT,0.7405,451.705,-0.55063,1.29642,2026-09-09;FFIV,404.805,1.272747e+07,3.87339,3.40905,2026-09-09;FCFS,227.23,5281734,0.84097,3.34463,2026-09-09;FDBC,53.53,55296.49,-0.84283,0.35494,2026-09-09;FAAR,31.8,25122,1.62991,0.29874,2026-09-08;FGBIP,18.92,1892,-0.47344,0.00000,2026-09-01;EXTR,21.455,1148829,-0.94645,1.86437,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EHLD,12.3,4920,4.45860,2.84553,2026-09-08;ELMT,16.43,121680.6,-2.92467,4.83871,2026-09-09;EEFT,70.52,2806908,-1.76905,2.76517,2026-09-09;EFOI,2.85,555.75,-2.06186,0.00000,2026-09-09;ELTX,2.17,34153.63,-7.26496,7.37327,2026-09-09;EDRY,61,155672,5.77423,6.29508,2026-09-09;ENPH,36.7,9271191,-5.50978,8.67847,2026-09-09;ELUT,0.83,185.09,-3.49959,1.27711,2026-09-08;EEIQ,3.19,319,2.90323,0.00000,2026-09-09;ECOW,27.42,3345.24,-0.83183,0.00000,2026-09-04;ETHA,18.59,3.629489e+07,-0.69444,2.44755,2026-09-09;ELPW,2.86,992.42,-12.26994,3.84615,2026-09-08;ELVR,56.69,113266.6,-0.65715,0.63503,2026-09-08;ENTG,142.68,8867134,1.17714,2.13064,2026-09-09;ELDN,2.815,75365.99,-4.25170,5.32860,2026-09-09;EEMA,119.04,88565.76,-0.22630,0.44523,2026-09-09;ELOL,22.775,2277.5,6.82458,0.00000,2026-09-04;EFSI,45.61,40775.34,-1.51155,0.00000,2026-09-09;ENTX,2.85,30335.4,-5.31561,5.61404,2026-09-09;EQPT,18.77,2676227,-3.24742,5.99361,2026-09-09;ELE,21.185,451812.5,1.02527,3.02101,2026-09-09;EMXC,101.63,1.905867e+07,-0.16209,1.06760,2026-09-09;EBAY,103.46,4.422512e+07,-1.08987,4.18036,2026-09-09;EQIX,1043.95,2.337822e+07,0.21888,1.08722,2026-09-09;DYFI,22.585,11292.5,0.00000,0.00000,2026-09-08;DYNCW,0.1,10,-33.33333,0.00000,2026-09-01;ENHU,26.38,4088.9,0.76394,0.00000,2026-04-23;ECXWW,0.0307,3.07,-18.13333,0.00000,2026-09-08;EMXF,58.51,17904.06,-0.39156,0.03418,2026-09-09;EEE,22.68,2268,7.84593,0.00000,2026-08-28;EMPD,3.01,34726.37,-0.98684,4.98339,2026-09-09;ERNAW,0.0499,4.99,-0.20000,0.00000,2026-09-04;ELBM,0.5705,1426.25,-2.89362,4.29448,2026-09-09;FA,20.56,2414751,-0.33931,2.60214,2026-09-09;FBNC,64.11,641741.1,-0.92721,1.25565,2026-09-09;FEP,60.165,6016.5,-0.79967,0.00000,2026-09-09;EXPO,67.465,1417912,-0.64065,1.23768,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EFTY,15.005,149149.7,-3.93726,6.06465,2025-10-03;EOLS,8.56,515192.2,-3.71204,6.25000,2026-09-09;EOSE,4.14,3106035,-3.60885,5.07246,2026-09-09;ELVN,57.53,2473675,-3.03388,4.23257,2026-09-09;ELOG,0.777,157.731,-12.69663,0.00000,2026-08-19;DYNB,38.66,7732,0.12950,0.00000,2026-09-01;EDTK,0.925,473.6,-2.74419,0.00000,2026-08-26;EQ,2.56,156838.4,6.22407,8.59375,2026-09-09;ESGE,55.32,1393898,-0.60192,0.83153,2026-09-09;ENVB,1.455,2368.74,3.92857,3.43643,2026-09-09;ELFY,41.53,9468.84,2.69535,0.00000,2026-09-08;ERNA,4.41,445.41,-3.71179,0.00000,2026-09-04;ERIE,244.02,2447277,0.31861,3.07762,2026-09-09;ESOA,11.69,70093.24,-2.33918,1.71086,2026-09-09;ETEC,27.66,2766,-8.77309,0.00000,2026-08-07;EHLS,25.78,7734,0.62451,0.07758,2026-09-08;EMEM,26.54,7962,1.33639,0.00000,2026-09-04;ETOR,30.595,1536603,-1.01909,1.60157,2026-09-09;ENGN,1.855,55254.89,-2.87958,3.50404,2026-09-09;ELIL,26.44,7932,0.26545,0.68079,2026-09-09;ENLT,76.185,614279.7,-1.69677,2.31017,2026-09-09;ENGS,2.89,288003,2.30088,4.49827,2026-09-09;EMAT,3.215,138463.6,0.78370,3.88802,2026-09-09;EHTH,0.9238,1317.339,-8.07960,4.97943,2026-09-09;EFSC,63.285,674808,-1.15580,1.04290,2026-09-09;ESLA,0.65,222.3,4.83871,0.00000,2026-09-09;EDBL,1.41,707.82,-0.70423,0.70922,2026-09-09;EJH,1.26,151.2,0.80000,0.00000,2026-09-03;ESGD,105.59,609465.5,-1.01711,0.60612,2026-09-09;EMIF,26.39,2639,1.59769,0.00000,2026-09-03;EASY,27.35,7165.7,-0.79797,0.00000,2026-09-04;EGHA,10.38,1972.2,0.28986,0.00000,2026-08-26;ECHO,91.34,6833419,-2.21604,2.86840,2026-09-09;ENZL,46.53,299885.9,-0.64061,0.64475,2026-09-09;ETON,58.8,873709.2,-0.76787,2.19388,2026-09-09;ESTA,74.62,1561125,-0.81085,2.29161,2026-09-09;EML,26.38,40783.48,-3.44070,1.02350,2026-09-08;ESGU,166.88,398843.2,-0.50083,0.25767,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DYNC,10.88,1088,-0.18349,0.00000,2026-09-03;EIKN,10.72,499455.5,0.23375,7.46269,2026-09-09;EGHAU,11.99,1199,17.89577,0.00000,2026-05-26;EDUC,1.32,806.52,-1.49254,0.00000,2026-09-09;EMIS,10.19,25475,0.69170,0.00000,2026-07-28;EDBLW,0.04,4,32.45033,0.00000,2026-08-27;ESPO,96.12,195123.6,-1.48611,0.32251,2026-09-09;DYOR,10.02,7234.44,0.50150,0.00000,2026-05-11;ECHX,8.06,806,7.75401,0.00000,2026-09-04;EPSN,6.24,47661.12,-0.71599,2.48397,2026-09-09;ERAS,15.69,3750334,-3.68324,6.56469,2026-09-09;EBC,21.7,2890982,-0.20694,1.29032,2026-09-09;ENTA,13.24,173549.9,-1.74397,2.30363,2026-09-09;ENLV,1.04,35754.16,-5.45455,7.21154,2026-09-09;ELTK,8.88,2370.96,7.37606,0.00000,2026-08-17;EHGO,1.015,203,-2.40385,2.95567,2026-09-09;DYN,19.185,6396068,-5.51588,5.08210,2026-09-09;EMISR,0.0768,25.1136,-23.20000,0.00000,2026-09-03;ESLAW,0.064,8.96,-50.76923,0.00000,2026-07-22;ECOR,8.98,11251.94,-0.33296,1.83742,2026-09-09;EFRA,35.72,7144,-0.13978,0.00000,2026-08-03;ERIC,10.055,3950961,-0.14896,1.74043,2026-09-09;EMEQ,67.59,110644.8,-0.38320,0.71756,2026-09-09;DYTA,31.69,3390.83,-0.25181,0.00000,2026-09-09;ECX,1.06,28409.06,6.00000,6.32075,2026-09-09;EMSC,26.26,5252,0.30558,0.00000,2026-09-08;EGAN,5.11,83165.25,-1.91939,2.93542,2026-09-09;ESLT,717.04,1591829,1.27827,0.81585,2026-09-09;EDIT,2.77,267324.4,-8.42975,9.74729,2026-09-09;EGBN,27.345,415179.1,-1.45946,0.74968,2026-09-09;EBI,66.95,6695,-0.84419,0.00000,2026-09-09;DYORU,10.18,3054,0.99206,0.09823,2026-04-14;ENSC,0.4761,443.7252,-1.75402,4.43184,2026-09-09;ESN,20.65,2065,-0.09676,0.00000,2026-09-09;EFAS,23.18,6954,-0.17227,0.17256,2026-09-08;ENDW,35.47,25715.75,-0.14077,0.00000,2026-09-08;EFSCP,20,2000,-0.74442,0.00000,2026-07-01;DYAI,0.5048,226.6552,-3.86593,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EQRR,86.33,28834.22,-0.81572,0.55601,2026-09-09;EMB,94.14,5.855837e+07,-0.23315,0.36116,2026-09-09;ERII,7.39,343974.9,-4.15045,3.92422,2026-09-09;ENRDW,0.3589,179.45,-21.15554,1.11452,2026-09-08;EH,4.55,160669.6,-5.30697,4.83516,2026-09-09;ESQ,117.74,1703698,-0.55743,1.55852,2026-09-09;EPSM,1.37,1505.63,-4.19580,9.48905,2026-09-09;ELWT,7.31,731,-2.53333,0.00000,2026-09-02;EGGQ,50.21,5021,-2.01015,0.00000,2026-09-03;EGHAR,0.37,37,0.00000,0.00000,2026-08-31;ESMV,31.47,3147,3.01146,0.00000,2026-09-08;EBON,1.95,195,9.55056,0.00000,2026-08-10;EMCB,65.8,6580,-1.14183,0.00000,2026-07-30;EPRX,8.05,88823.7,-2.42424,3.97516,2026-09-09;EKG,21.14,2114,18.76404,0.00000,2026-08-13;ENRD,4.53,2314.83,3.89908,1.98675,2026-09-09;ELVA,6.79,101625.9,-4.96851,6.99558,2026-09-09;ETHB,31.7,279657.4,-0.81352,1.79811,2026-09-09;ERET,29.37,5874,0.78929,0.13619,2026-08-18;EDSA,5.005,1321.32,4.16233,0.00000,2026-09-09;EDHL,4,32000,-3.38164,0.00000,2026-09-03;EGHT,1.77,185775.7,-3.54223,3.95480,2026-09-09;ENSG,171.695,7549773,0.68907,2.19575,2026-09-09;ECPG,97.34,1534565,-1.49767,1.58208,2026-09-09;EQQQ,43.14,4314,-1.50685,0.00000,2026-08-27;DYORW,0.2326,46.52,1.13043,1.59071,2026-08-25;ESEA,76.27,29211.41,-0.75472,0.00000,2026-09-04;EMBC,5.115,547923.9,-7.92079,10.26393,2026-09-09;ENGNW,0.185,37,-2.68280,0.54054,2026-09-01;ESCA,20.28,14844.96,-2.17077,0.00000,2026-09-09;EBIZ,28.83,2883,-2.43655,0.00000,2026-09-08;EPOW,0.3466,176.766,-3.40022,2.45239,2026-09-09;ELOX,14.06,8196.98,-8.70130,15.50498,2026-09-03;ELAB,4.65,4501.2,-8.82353,1.93548,2026-09-09;EART,31.21,6491.68,-0.63674,0.00000,2026-09-09;EOSEW,3.9,596.7,34.48276,0.00000,2026-09-08;ECBK,20.53,9587.51,-2.67836,0.00000,2026-09-08;EBMT,22.42,25379.44,0.17873,0.08921,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DLTH,4.51,18094.12,1.34831,5.54324,2026-09-09;DTST,3.08,2276.12,2.66667,0.64935,2026-09-08;DOYU,4.51,2584.23,1.12108,0.66519,2026-09-09;DHCNI,17.91,1791,-2.55713,0.00000,2026-09-09;DSGX,73.37,1910408,-2.84050,1.92858,2026-09-09;DMIIR,0.0728,14.56,-26.61290,1.09890,2026-08-26;DIVD,44.31,5405.82,-1.40187,0.00000,2026-09-09;DGCB,52.92,63345.24,-0.16978,0.03779,2026-09-09;DMLP,29.64,69476.16,0.71356,0.30364,2026-09-09;DTSQU,10.85,2170,5.85366,0.00000,2025-12-31;DTIL,7.255,122551.5,-2.09177,4.27292,2026-09-09;DDIV,46.17,4617,-0.45278,0.00000,2026-09-08;DUKX,28.89,2889,2.88462,0.00000,2026-09-01;DUO,0.5273,110.733,-0.86482,0.58790,2026-09-09;DWAS,113.94,11735.82,-0.15773,0.00000,2026-08-21;DRDBW,0.1923,39.4215,-2.87879,0.00000,2026-08-10;DH,1.025,13233.77,-1.44231,2.43902,2026-09-09;DMRA,26.36,624178.4,-9.49356,9.82549,2026-09-09;DRH,12.07,1695799,0.83542,1.82270,2026-09-09;DPU,2.08,19832.8,-18.11024,7.93269,2026-09-09;DLXY,0.4469,44.69,11.44638,0.00000,2026-09-04;DOO,60.62,753203.5,-4.09745,5.20455,2026-09-09;DCGO,0.37,6956.37,-4.21952,7.32432,2026-09-09;DEFT,0.6018,11503.41,-3.34083,4.28714,2026-09-09;DOMH,1.93,4166.87,-4.69136,3.36788,2026-09-09;DEMZ,47.84,5645.12,-0.64382,0.00000,2026-08-25;DJTWW,4.705,1260.94,-2.38589,1.70032,2026-09-09;DNMXW,0.25,50,8.17828,1.56000,2026-09-01;DNMX,10.07,2014,0.00000,0.00000,2026-09-04;DWSH,5.7,570,4.01460,0.00000,2026-09-09;DFDV,5.445,300400.7,-9.02256,11.11111,2026-09-09;DFNS,9.725,21861.8,-4.18719,5.65553,2026-09-09;DGII,68.82,943935.1,-1.38988,2.20139,2026-09-09;DMIIU,10.15,1015,1.09562,0.00000,2026-08-11;DSACW,0.78,11817,32.20339,19.23077,2026-09-09;DWAW,50.85,9051.3,2.87275,0.00000,2026-08-06;ENVX,3.16,2258973,-8.93372,8.86076,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DETX,2.43,998.73,9.95475,8.23045,2026-09-09;DVSP,29.82,20903.82,-0.56686,0.06707,2026-08-31;DVLU,41.07,4107,-0.23078,0.00000,2026-09-08;DECO,75.24,21518.64,-2.51360,1.52844,2026-09-09;DGRE,41.75,4175,-0.78422,0.00000,2026-09-09;DCBO,23.79,24004.11,0.82645,1.05086,2026-09-09;DWTX,1.92,1136.64,-10.28037,4.16667,2026-09-09;DPZ,321.25,1.362036e+07,-4.18742,4.01712,2026-09-09;DMAC,6.61,37584.46,0.99312,3.32829,2026-09-09;DRVN,12.52,918104.1,-5.43807,4.39297,2026-09-09;DXCM,83.895,2.151152e+07,-0.70423,2.64021,2026-09-09;DGNX,1.59,17162.46,-0.31348,2.83019,2026-09-09;DBGI,3.675,5799.15,-0.27137,9.11565,2026-09-09;DOCU,64.45,9226340,-1.00607,2.11016,2026-09-09;DMAA,10.775,55135.68,0.13941,0.13921,2026-09-08;DUOT,8.79,257538.2,-2.76549,1.99090,2026-09-09;DTCX,2.05,3362,5.67010,1.70732,2026-09-09;DWSN,3.41,1923.24,-2.57143,1.46628,2026-09-09;DXST,2.6,1300,0.00000,0.00000,2026-09-03;DRDB,10.61,66843,0.61641,0.00000,2026-07-28;DVQQ,31.25,3125,0.51463,0.00000,2026-08-31;DHC,7.5,1561058,-1.38067,1.66667,2026-09-09;DSC,8.2,820,2.88582,0.00000,2026-09-09;DGLO,24.83,2483,3.58782,0.00000,2026-08-18;DRCT,1.91,191,6.11111,0.00000,2026-09-09;DGXX,3.79,251743.2,-2.94494,5.54090,2026-09-09;DSACU,10.25,13417.25,1.18460,0.29268,2026-08-05;DJCO,636.885,530525.2,-0.01962,0.28655,2026-09-09;DUKH,23.81,2381,-0.08393,0.00000,2026-08-31;DBCAW,0.3751,239.3138,1.37838,0.00000,2026-08-03;DCOY,2.8,1120,5.66038,1.42857,2026-09-09;DLPN,1.17,255.06,-0.84746,0.00000,2026-09-08;DFSCW,0.0257,2.57,-24.18879,0.00000,2026-08-14;DSP,12.85,159686.9,-4.60282,4.28016,2026-09-09;DXLG,0.632,144.096,-6.20362,7.27848,2026-09-09;DMII,10.165,2114.32,-0.04916,0.00000,2026-09-08;DTI,2.61,24223.41,0.77220,1.72414,2026-09-09;DSWL,2.91,328.83,-4.27632,0.00000,2026-09-01; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DVLT,0.2054,49720.77,-3.83895,8.13048,2026-09-09;DRIV,34.59,15945.99,-0.77453,0.72275,2026-09-09;DUKRW,1.04,706.16,0.00000,0.00000,2026-07-22;DSGR,34.75,338430.2,-0.01439,0.05755,2026-09-09;DUKR,5.21,3928.34,-2.34302,0.86372,2026-09-09;DSGN,15.02,1234299,-1.44357,3.62850,2026-09-09;DIBS,4.54,23785.06,-4.11827,4.73568,2026-09-09;DIOD,90.08,760635.5,-0.78202,2.02598,2026-09-09;DVOL,36.01,8606.39,-1.61202,0.00000,2026-09-09;DFNSW,0.0632,63.2,-21.00000,0.00000,2026-09-08;DMXF,85.84,27468.8,-1.57092,0.51258,2026-09-09;DKNG,23.67,1.817851e+07,-0.92089,3.59104,2026-09-09;DDI,12.73,134072.4,-0.15686,0.23566,2026-09-09;DNUT,3.21,234956,-2.43161,2.80374,2026-09-09;DBVT,13.5,44914.5,1.96375,0.92593,2026-09-09;DFLIW,0.0397,38.8663,9.36639,0.00000,2026-07-22;DIME,9.47,5691.47,9.86079,1.16156,2026-09-09;DTSQ,11.35,2270,-0.08803,0.00000,2026-09-03;DVGR,26.75,226652.8,-1.87087,0.72897,2026-09-01;DDOG,225.19,6.82641e+07,7.11092,6.83423,2026-09-09;DOGZ,0.9899,531.5763,-6.61321,1.02031,2026-09-04;DLTR,118.355,2.14335e+07,-4.56396,3.62469,2026-09-09;DNMXU,10.12,2024,-0.09872,0.00000,2026-08-18;DRDBU,10.53,6391.71,0.00000,0.37987,2026-03-19;DLHC,3.975,1355.475,-2.81174,0.00000,2026-09-08;DTSS,0.6351,236.2572,-7.36581,0.00000,2026-09-01;DBX,34.59,9384924,2.30701,2.80428,2026-09-09;DMAAU,10.58,1058,0.66603,0.00000,2026-04-08;DORM,126.5,1061082,-2.08220,2.35968,2026-09-09;DGICA,18.99,97722.54,-0.10521,0.89521,2026-09-09;DTCR,28.41,540471.8,-0.47294,0.84477,2026-09-09;DRMA,1.225,595.35,-2.77778,0.40816,2026-09-09;DCTH,16,409840,-0.43559,1.90625,2026-09-09;DUOL,139.29,9683998,-4.84356,3.93424,2026-09-09;DGRS,59.26,5926,-0.23569,0.00000,2026-09-04;DLLL,33.4,196492.2,0.99788,9.85030,2026-09-09;DLO,14.66,1238052,-2.07081,1.67121,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DRUG,65.6,160523.2,-2.44628,0.07622,2026-09-09;DMAAR,0.1107,763.83,-26.83410,0.00000,2026-09-03;DGICB,20.86,2086,-11.27180,0.00000,2026-07-24;DRTSW,3.94,4326.12,-7.07547,8.88325,2026-09-09;DSYWW,0.0185,4.3105,-7.50000,0.00000,2026-08-18;DUOG,57.46,5803.46,-2.22903,0.00000,2026-08-24;DRNZ,20.6,18643,-3.60318,0.00000,2026-09-09;DFDVW,0.8467,1198.081,-5.22722,11.01925,2026-09-08;DXR,10.85,9515.45,1.40187,2.48848,2026-09-09;DNTH,107.075,5346469,-1.84710,3.88980,2026-09-09;DFGP,52.98,392263.9,-0.31047,0.05663,2026-09-09;DFLI,1.07,3174.69,-2.28311,1.40187,2026-09-09;DOMO,3.775,356439.3,-1.69271,4.76821,2026-09-09;DVAL,16.63,12605.54,-0.06010,0.00000,2026-08-27;DHCNL,18.515,22717.9,-2.75735,0.51310,2026-09-09;DSY,3.92,815.36,-5.08475,0.00000,2026-08-27;DOX,59.78,2741212,-0.29189,2.04082,2026-09-09;DWUS,59.99,8818.53,-0.79378,0.00000,2026-08-28;DFGX,51.66,93349.62,-0.34722,0.06775,2026-09-09;DRS,36.02,861022.1,-2.49053,1.70738,2026-09-09;DTSQR,0.1026,10.26,-4.55814,0.00000,2026-09-02;DPRO,5.77,232831,-4.62810,6.15251,2026-09-09;DMRC,5.1,69870,-3.50047,6.17647,2026-09-09;DCX,0.5694,399.1494,-18.08373,6.56832,2026-09-08;DNLI,21.59,3115113,-2.21920,3.24224,2026-09-09;DFTX,38.05,2034267,-0.39267,2.86465,2026-09-09;DRTS,14.27,344549.2,-3.90572,3.71409,2026-09-09;DINE,25.15,2515,-0.39604,0.00000,2026-08-26;DFSC,1.54,2311.54,-1.59744,5.84416,2026-09-09;DVY,161.9,1585487,-0.85125,0.79061,2026-09-09;DSAC,10.2,76551,0.29499,0.00000,2026-09-09;DRIO,7.02,1235.52,-4.74898,0.00000,2026-09-03;DKI,2.81,1143.67,-3.76712,0.17794,2026-09-09;DJT,8.72,1111294,-5.52546,5.84862,2026-09-09;DERM,7.49,42558.18,-5.84538,4.80641,2026-09-09;DGRW,98.595,1905053,-0.40909,0.54770,2026-09-09;DXPE,187.25,685709.5,-0.72106,1.75167,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CZR,29.665,4581937,0.01686,0.15169,2026-09-09;CVRX,2.83,103068.6,-3.41297,6.18375,2026-09-09;DAAQU,10.46,1046,0.48031,0.00000,2026-02-06;CRANU,10.22,1022,1.38889,0.00000,2026-05-20;CUB,10.88,2469.76,0.13806,0.00000,2026-09-09;CVGI,3.05,58962.6,-3.93701,6.55738,2026-09-09;CPOP,0.2732,27.32,-4.40868,0.00000,2026-09-09;CVKD,1.22,1581.12,0.00000,5.73770,2026-09-09;CPLS,34.315,3534.445,-0.30506,0.00000,2026-09-09;CUPR,3.035,364.2,-3.65079,0.00000,2026-09-09;CPTL,48.54,7378.08,-2.07787,0.00000,2026-09-08;CTSH,58.19,2.485947e+07,-2.89529,2.84413,2026-09-09;CRGO,1.23,1429.26,-3.14961,3.25203,2026-09-09;CRAQU,10.49,1049,0.09542,0.00000,2026-09-09;CXAIW,0.036,29.88,-32.07547,0.00000,2026-07-31;CSGP,29.57,7420798,-2.50577,2.65472,2026-09-09;DAIC,2.925,6853.275,-0.84746,6.15385,2026-09-09;CYAB,0.3346,228.8664,1.48620,3.07830,2026-09-09;CRVO,2.5,8240,-0.39841,1.20000,2026-09-09;CRMLW,2.64,435.6,-15.38462,0.00000,2026-08-28;CRESY,11.91,63539.85,-1.32560,2.30898,2026-09-09;CRBU,1.44,161193.6,-6.79612,5.55556,2026-09-09;CV,6.37,99620.43,0.79114,6.27943,2026-09-09;CRUS,110.74,3773355,-0.01806,2.44717,2026-09-09;CRWD,207.88,3.718973e+07,-1.05193,2.69867,2026-09-09;CRNT,2.05,59441.8,-0.24331,2.19512,2026-09-09;CYCU,3.455,13547.06,-1.56695,3.61795,2026-09-09;CRACW,0.06,9.96,2.38908,0.00000,2026-08-03;CRDL,2.29,513798.1,3.15315,5.24017,2026-09-09;CPIX,6.5,1950,-1.81269,1.07692,2026-09-09;DAAQW,0.1868,18.68,20.51613,0.00000,2026-09-02;CTNT,1.15,52886.2,-8.73016,20.00000,2026-09-09;CRAQR,0.16,384,5.33246,0.00000,2026-09-04;CTOR,0.9202,6258.28,7.00000,0.83677,2026-09-08;CSB,65.24,6524,-1.80614,0.00000,2026-09-09;CRWS,2.67,1754.19,-0.92764,1.12360,2026-09-09;CRON,3.15,107512.6,-0.94340,1.74603,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CTAAR,0.225,90,9.75610,0.00000,2026-07-23;CPHY,51.86,5237.86,0.71859,0.00000,2026-08-24;DADS,19.54,1954,-2.54364,0.00000,2026-07-31;CRDO,167.76,4.500011e+07,-0.02384,5.20684,2026-09-09;CVCO,538.195,2748024,-1.73364,1.53755,2026-09-09;CURR,3.73,22909.66,2.47253,5.63003,2026-09-09;CRIS,1.215,1321.92,-5.07812,7.40741,2026-09-09;CRGOW,0.057,492.48,14.91935,77.71930,2026-09-04;CRTO,17.42,236981.7,-1.77615,3.50172,2026-09-09;CRE,2.85,900.6,-3.06122,0.00000,2026-09-08;CSHRW,1.14,563.16,52.00000,0.00000,2026-09-03;CYTK,74.14,8126115,-1.61890,1.71298,2026-09-09;CXII,10.86,1086,1.11732,0.00000,2026-08-27;CSQ,20.88,109411.2,-0.71327,0.55077,2026-09-09;CSCS,14.01,19614,0.57430,0.00000,2026-09-08;CVLT,131.57,3248332,-1.30523,2.18895,2026-09-09;CRACU,10.23,1023,1.18694,0.00000,2026-06-10;CUBWW,0.2,540,-52.84131,25.40000,2026-09-01;CSTL,32.31,433471,-1.19266,2.24389,2026-09-09;CRDF,1.045,34482.91,-5.00000,3.82775,2026-09-09;CRVL,66.33,928620,-1.99468,1.11563,2026-09-09;CUBWU,10.28,1028,2.28856,0.00000,2025-04-03;CPSS,9.205,6692.035,1.09830,1.30364,2026-09-09;DARE,0.7212,2016.475,0.19450,2.55130,2026-09-09;CSPI,7.68,3717.12,-5.99755,3.25521,2026-09-09;CRAI,165.43,492981.4,-1.30653,1.11830,2026-09-09;CWD,0.511,472.164,-2.70373,1.33072,2026-09-09;CWBC,26.02,257936.3,-1.13982,0.84550,2026-09-09;CRBP,8.86,356065.7,-16.33617,17.32506,2026-09-09;CSBR,5.07,7620.21,1.70512,0.00000,2026-09-09;CYCUW,0.04,61.2,89.57346,0.00000,2026-08-21;CTXR,0.605,4322.12,3.56042,3.96694,2026-09-08;CTKB,4.74,382200.4,2.59740,4.00844,2026-09-09;CYPH,2.445,2445562,-7.03422,32.51534,2026-09-09;CTW,2.5,2300,6.38298,8.20000,2026-09-03;CTEC,57.065,11470.07,0.04383,0.27162,2026-08-31;DBCAU,10.32,1032,1.47493,0.00000,2026-08-21;CTRM,2.5,517.5,-1.96078,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DAK,30.01,9303.1,3.09172,0.00000,2026-09-03;CSHR,5.305,50402.81,-8.05893,7.35156,2026-09-09;CWY,16.08,1608,-1.59119,0.00000,2026-09-03;DAX,46.01,11502.5,-1.51969,0.00000,2026-09-09;CZNC,25.71,34554.24,-0.31020,0.36951,2026-09-09;CRAQ,10.38,1038,0.28986,0.00000,2026-08-26;DAAQ,8.01,2314.89,-2.55474,0.00000,2026-08-05;CSAI,5,2005,-1.18577,0.00000,2026-08-27;DASH,197.27,3.990161e+07,-1.58152,2.84128,2026-09-09;CRMD,8.12,411172.4,-0.73350,2.89409,2026-09-09;CSCO,109.45,5.635526e+07,0.25648,1.16948,2026-09-09;CRAN,10.1,2020,-0.68830,0.00000,2026-08-24;CXIIW,1.75,525,9.37500,0.00000,2026-08-20;CXDO,5.79,53881.74,-1.44681,1.55440,2026-09-09;DAPP,20.07,496732.5,-2.28822,3.03936,2026-09-09;CREX,3.1,1832.1,13.55311,0.00000,2026-09-08;CRANR,0.21,78.12,-4.54545,0.00000,2026-08-25;CULP,3.46,5418.36,0.14472,1.01156,2026-09-09;CTAS,200.09,3.533469e+07,-0.22937,1.16448,2026-09-09;DAKT,19.05,564203.8,-3.12738,1.15486,2026-09-09;CTSO,6.585,2535.225,1719.06077,2.50569,2026-09-09;CPZ,13.04,63074.48,0.30769,0.57515,2026-09-09;CSEN,26.01,10404,0.23121,0.15379,2026-09-02;CTAA,9.92,1984,0.50659,0.00000,2026-06-22;CRWV,94.975,1.04193e+08,-4.84420,6.20690,2026-09-09;CPRT,32.025,1.691221e+07,-1.76380,2.10773,2026-09-09;CSWC,24.15,675934.3,-0.86207,1.61491,2026-09-09;CRVS,13.33,764302.2,-4.23851,7.16429,2026-09-09;CURI,2.605,79538.46,-1.69811,2.87908,2026-09-09;CRCT,5.435,310561.3,-0.27523,2.57590,2026-09-09;CWST,91.15,1896740,-0.96697,1.47559,2026-09-09;CURX,4.21,951.46,-21.23480,0.00000,2026-09-09;CVV,6.46,742.9,-3.43797,0.00000,2026-09-09;CRMG,8.99,248816.2,-4.46334,9.23248,2026-09-09;CRMU,2.215,8410.355,-5.34188,4.74041,2026-09-09;CSTE,3,3153,-1.63934,0.83333,2026-09-09;CYRX,15.13,297849.2,-2.16618,3.93258,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DAVEW,1.75,1610,-2.77778,0.00000,2026-09-09;CRSR,12.32,471092.2,0.57143,2.75974,2026-09-09;CSX,48.39,2.817532e+07,-1.26505,1.32259,2026-09-09;CROX,111.11,8852689,-2.78665,3.11403,2026-09-09;CROB,22.62,2262,-1.52373,0.00000,2026-09-03;CRAC,10.105,1010.5,-0.04946,0.00000,2026-06-30;CRMT,1.475,129061,-40.76305,45.08475,2026-09-09;CRWL,66.69,26742.69,-1.94089,0.00000,2026-09-09;CRNC,8.285,179453.1,0.30266,2.71575,2026-09-09;CYN,0.8352,1301.242,-5.43478,5.08860,2026-09-09;CZWI,22.075,68962.3,-0.76422,0.24915,2026-09-09;DALI,28.2,31020,-0.42373,0.24823,2026-07-23;CTNM,15.12,648738.7,-4.90566,6.15079,2026-09-09;CRSP,53.41,3471383,-2.48311,2.65868,2026-09-09;DAIO,2.81,1306.65,0.71685,0.71174,2026-09-09;CRML,7.09,1747664,-3.27422,7.89845,2026-09-09;DBCA,10.025,11027.5,0.14985,0.00000,2026-09-01;CSIQ,13.46,826740.1,-2.92102,5.64636,2026-09-09;CWCO,28.49,142649.4,-0.52374,1.71990,2026-09-09;CXAI,3.05,4507.9,-5.71870,1.80328,2026-09-09;CUE,30.77,159450.1,2.63509,4.95613,2026-09-09;CPSH,3.85,44771.65,-2.40811,3.89610,2026-09-09;CXSE,37.11,4007.88,-0.53605,0.00000,2026-09-08;DAICW,0.0175,142.485,-25.53191,0.00000,2026-08-27;CTAAU,10.11,1011,0.49702,0.00000,2026-08-10;CVBF,22.085,1214322,-1.03070,1.29047,2026-09-09;CTBI,76.32,180344.2,-1.10146,0.10482,2026-09-09;DAVE,361.6,3370112,-3.52960,4.61007,2026-09-09;CSCL,51.63,27518.79,-0.36665,0.15495,2026-09-08;CRY,17.73,3546,1.43021,0.33841,2026-09-03;CTMX,3.535,744400.3,-3.41530,4.38472,2026-09-09;CXIIU,10.92,1092,-0.90744,0.00000,2026-07-28;CUVL,6.04,3189.12,-3.43725,0.33113,2026-09-08;CZFS,83.2,79206.4,3.59856,0.56490,2026-09-08;CRCG,16.02,314953.2,-7.02263,11.89139,2026-09-09;CRACR,0.1474,29.48,20.22838,1.83175,2026-09-02;CRWG,22.22,157517.6,-9.82143,11.92619,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CMPX,2.195,321394.1,-0.45351,3.18907,2026-09-09;CIGI,94.81,1533457,-0.40966,2.19386,2026-09-09;CLAR,3.665,10958.35,-2.00535,1.77353,2026-09-09;CLWT,1.7,1700,7.59494,0.00000,2026-09-08;CISS,1.435,4129.93,-4.01338,2.78746,2026-09-09;CHRI,90.63,9063,-1.23147,0.00000,2026-08-24;CLPS,1.045,219.45,-2.79070,0.00000,2026-09-09;CHI,12.51,2627.1,-0.23923,0.00000,2026-09-09;CNTX,0.3721,5380.194,0.56757,2.60683,2026-09-09;CHEC,10.23,30802.53,-0.09766,0.09775,2026-09-03;CIGL,0.408,86.904,-5.07213,0.00000,2026-09-02;CHSCN,25.3,3491.4,0.03954,0.00000,2026-09-09;CMPS,15.18,6183694,8.08117,11.59420,2026-09-09;CNOBP,25.31,3214.37,0.63618,0.00000,2026-08-31;COO,63.58,1.701115e+07,-6.08567,8.61120,2026-09-09;COIN,174.655,1.937972e+07,-2.40557,5.73702,2026-09-09;COIG,5.265,526.5,-3.39450,0.00000,2026-09-09;CHNR,4.19,419,1.94647,0.00000,2026-08-18;CNSP,5.93,4577.96,2.24138,2.86678,2026-09-08;CMTV,41.565,36410.94,1.42753,2.30964,2026-09-09;CHRS,1.32,125250.8,-4.00000,4.54545,2026-09-09;CISO,0.2386,244.3264,-4.56000,0.41911,2026-09-09;CHSCM,24.6,4920,1.27625,0.00000,2026-09-03;CHECW,0.21,84,-13.22314,0.00000,2026-02-10;CNDT,1.585,164404.1,-4.51807,10.09464,2026-09-09;CLST,17.63,1868.78,6.46135,0.00000,2026-09-01;CNET,1.39,140.39,7.75194,0.00000,2026-08-25;CONL,5.3,1642905,-4.67626,11.50943,2026-09-09;CHMG,83.475,328891.5,-1.45792,0.20964,2026-09-09;COFS,33.37,71845.61,-1.50531,0.29967,2026-09-09;CNXC,27.06,1665408,-4.29708,7.39098,2026-09-09;CORZW,12.13,8054.32,7.91815,1.97857,2026-09-08;COLA,10.68,222752.8,0.18762,0.00000,2026-09-04;COSM,0.2568,2513.045,-6.44809,9.30685,2026-09-09;CIBR,94.43,6084030,0.28675,1.02722,2026-09-09;CHTR,133.895,4.5341e+07,-8.10542,9.26099,2026-09-09;CTRN,66.07,701267,-4.75023,7.65098,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CLBK,11.48,1955779,-1.37457,1.82927,2026-09-09;CNL,15.14,174049.4,-10.62574,8.75165,2026-09-09;CLSM,27.5,2750,0.12743,0.00000,2026-09-04;CMTL,1.54,23440.34,-2.22222,3.24675,2026-09-09;CNQQ,22.56,6768,-0.72607,0.04433,2026-09-09;COCH,0.7199,75.5895,1.16639,0.00000,2026-09-01;CHRD,149.49,5987672,1.30794,1.53188,2026-09-09;CONX,6.45,30327.9,-4.58580,7.59690,2026-09-09;CLYM,15.05,2250216,-5.28634,7.60797,2026-09-09;CPAG,101.07,53061.75,-0.28611,0.04947,2026-09-09;COCP,1.225,2886.1,3.37553,6.53061,2026-09-09;CLIR,4.05,842.4,-4.92958,1.11111,2026-09-03;CHSN,1.085,157.325,9.97365,0.00000,2026-09-09;CHRW,150.485,2.003031e+07,0.18308,2.67136,2026-09-09;CODX,1.12,4062.24,-0.44444,3.57143,2026-09-09;CNCK,2,208,0.00000,0.00000,2026-09-09;CMND,1.045,532.95,3.46535,3.82775,2026-09-09;CHKP,135.08,7513150,1.64798,2.40968,2026-09-09;CLDX,38.77,1447323,-0.84399,3.30152,2026-09-09;CINGW,0.0081,16.2,-26.36364,0.00000,2026-08-05;CLIK,1.32,351.12,-0.75188,0.00000,2026-09-09;CLNE,1.645,120766,0.92025,1.51976,2026-09-09;CORZ,18.085,1.169289e+07,-3.44367,6.02709,2026-09-09;CME,274.73,2.15435e+07,-1.26150,0.94820,2026-09-09;CHY,12.7,21564.6,-1.32090,1.37795,2026-09-09;CLNN,3.68,16342.88,1.51724,4.61957,2026-09-09;CODA,9.99,44015.94,-1.47929,0.40040,2026-09-09;CLOV,4.34,1221159,1.28355,5.29954,2026-09-09;CNSY,2.49,2955.63,-4.96183,7.63052,2026-09-09;CLBT,11.43,2733290,-0.17467,2.49344,2026-09-09;CNOB,31.57,183611.1,-0.67642,0.91859,2026-09-09;CLSKW,0.26,26,0.00000,0.00000,2026-09-08;COLB,29.84,6931384,-1.38797,2.41287,2026-09-09;CHTRP,23.18,8947.48,-3.81743,0.00000,2026-09-04;CLOU,27.37,441532.8,0.51414,0.98648,2026-09-09;CLSK,13.28,1.182972e+07,-1.62963,4.59337,2026-09-09;CORT,115.8,2007509,1.51661,2.59067,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CMMB,2.65,4669.3,-2.57353,5.28302,2026-09-09;COOT,0.4999,349.93,-6.21013,3.96079,2026-09-08;CIIT,3.18,954,-2.75229,5.03145,2026-09-04;COOTW,0.016,1.6,-68.00000,0.00000,2026-07-23;COGT,34.14,4088265,-3.21758,4.24722,2026-09-09;CLOA,51.86,596701.2,0.04823,0.03857,2026-09-09;CMPR,84.45,403417.7,-0.69379,3.59976,2026-09-09;CHGX,33.35,33350,-0.65535,0.00000,2026-09-08;COYY,15.88,9528,-0.62578,0.25189,2026-09-08;COAG,44.37,1539994,-0.62710,6.37818,2026-09-09;COLAU,10.77,1077,5.79568,0.00000,2025-12-30;CHGA,2.49,343.62,3.31950,0.00000,2026-09-08;CHEF,109.24,7428538,0.47829,2.81033,2026-09-09;CNTB,2.01,214473,4.68750,10.19900,2026-09-09;CLRO,4.95,495,-0.90090,0.00000,2026-09-09;CNCKW,0.3313,102.703,41.58120,0.00000,2026-08-18;CIFG,4.36,151453.3,-16.15385,18.34862,2026-09-09;CHRN,18.1,124962.4,-15.00352,13.48066,2026-09-09;CPB,21.885,1.108421e+07,0.52825,2.67306,2026-09-09;COWS,38.56,15346.88,-4.07960,0.00000,2026-09-09;CIVB,27.1,128968.9,-1.27505,0.77491,2026-09-09;COCO,51.49,6158255,-3.26883,3.62206,2026-09-09;COPJ,48.235,19776.35,0.11416,0.00000,2026-09-09;CMCSA,24.58,7.256694e+07,-6.69956,8.01465,2026-09-09;CHSCP,26.67,3147.06,-0.07493,0.00000,2026-09-09;CHW,8.58,14834.82,-0.34843,0.69930,2026-09-09;CHPX,96.67,30354.38,-0.48384,0.00000,2026-09-09;CIRC,0.5693,2240.196,-5.91638,4.37379,2026-09-09;CIFR,16.87,3.958858e+07,-8.83545,10.84766,2026-09-09;CINF,169.225,2776813,0.05617,0.83616,2026-09-09;CMCT,2.71,271,-19.82249,0.00000,2026-09-09;CLOD,35.99,3599,12.78596,0.00000,2026-08-28;CHPS,85.52,52509.28,2.56656,0.36249,2026-09-09;CORO,37.11,259324.7,-0.66916,0.84883,2026-09-09;CPHC,15.6,1560,-0.57361,0.00000,2026-08-19;CLMT,55.65,4168018,3.30425,3.86343,2026-09-09;CHPGU,10.29,1029,1.08055,0.00000,2025-11-12; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CNEY,0.5301,53.01,0.00000,0.00000,2026-09-09;COCHW,0.0519,10.38,-8.62676,0.00000,2026-02-11;CONI,30.36,47240.16,1.09890,3.88669,2026-09-09;COLM,56.11,1827727,-2.80617,2.53074,2026-09-09;CHYM,34.54,3.628531e+07,6.96810,5.52982,2026-09-09;COTG,11.455,16575.38,-3.29253,2.18245,2026-09-09;CING,5.235,16725.83,-0.38059,2.96084,2026-09-09;CLLS,3.2,2089.6,-0.92879,0.62500,2026-09-08;CLPT,13.9,202523,-1.13798,1.43885,2026-09-09;CHPGR,0.16,2768,14.28571,0.00000,2026-05-07;CNTY,1.195,7296.67,-4.01606,0.41841,2026-09-08;CHECU,10.11,6237.87,0.09901,0.00000,2026-04-06;CLFD,28.26,116318.2,-2.31594,2.19391,2026-09-09;COKE,188.89,6363326,0.38263,2.44587,2026-09-09;CHPG,10.45,4180,0.67437,0.00000,2026-08-24;CHSCO,25.85,9306,-0.30852,0.00000,2026-09-09;COOL,21.5,25864.5,3.81458,0.27907,2026-09-04;COHU,56.695,5297524,6.87088,7.36397,2026-09-09;COMT,37.05,158018.2,1.40961,0.56680,2026-09-09;COWG,39.18,161343.2,-0.19106,0.53599,2026-09-09;CNVS,2.25,4221,-1.74672,0.22222,2026-09-09;CLMB,27.34,115812.2,-1.65468,2.59693,2026-09-09;COLL,23.37,1462728,0.04281,4.08644,2026-09-09;COYA,4.63,35901.02,0.65217,2.59179,2026-09-09;COLAR,0.56,162.4,12.11211,0.00000,2026-08-25;CMRC,2.605,316723.7,1.55945,7.10173,2026-09-09;CHR,1.78,178,1.71429,0.00000,2026-09-09;CORZZ,21.03,2649.78,-20.76112,0.00000,2026-07-07;CLGN,3.35,676.7,-6.68524,1.79104,2026-09-09;CLRB,2.37,3678.24,-0.21053,2.53165,2026-09-09;COPP,46.13,44930.62,-0.10827,0.78040,2026-09-09;CNTN,2.2,92237.2,-1.78571,4.77273,2026-09-09;CHSCL,25.415,7700.745,0.17737,0.00000,2026-09-09;CNXN,82.615,472557.8,-1.00653,1.16807,2026-09-09;CJMB,2.3,8680.2,-0.43290,0.86957,2026-09-09;CPBI,21,18396,5.84677,0.00000,2026-08-31;CNXU,4.48,38702.72,-4.78215,7.70089,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CASS,55.3,215117,0.26290,0.96745,2026-09-09;CHDN,84.155,5202967,-1.92868,2.19238,2026-09-09;CFA,99.73,19946,-0.96326,0.12032,2026-09-08;CHARU,10.7,2140,6.67996,0.00000,2025-08-04;CBLL,24.4,331010.4,0.28771,3.17623,2026-09-09;CGEM,21.325,1278967,-1.81860,2.32122,2026-09-09;CCSO,26.25,6536.25,0.34404,0.03810,2026-09-04;CDTG,1.37,8710.46,-5.51724,12.04380,2026-09-09;CGC,0.9635,56390.76,-0.51626,1.68137,2026-09-09;CART,46.655,1.639284e+07,-2.82233,3.89026,2026-09-09;CAMT,148.67,3309989,1.37052,3.14791,2026-09-09;CFO,80.99,26888.68,-0.19717,0.00617,2026-09-08;CCNR,42.625,4262.5,1.80320,0.00000,2026-09-09;CAMP,4.35,11644.95,-1.36054,3.10345,2026-09-09;CENX,47.695,2736405,-0.53180,5.09487,2026-09-09;CHARR,0.11,410.41,4.76190,1.36364,2026-08-20;CCXIW,6.4,19699.2,-24.03561,0.00000,2026-09-09;CDNL,34.5,1203291,-9.70950,11.21739,2026-09-09;CCIIW,0.79,339.7,2.59740,0.00000,2026-08-07;CCNEP,25,5000,-0.55688,0.00000,2026-08-19;CAQ,9.94,1988,0.20161,0.00000,2026-08-05;CALI,50.22,348024.6,-0.08953,0.12943,2026-09-09;CDXS,1.435,53436.53,0.34965,2.09059,2026-09-09;CBAT,1.015,11276.65,1.50000,5.72414,2026-09-09;CD,3.105,59333.44,-11.41227,18.51852,2026-09-09;CERS,2.51,126734.9,-0.98619,1.39442,2026-09-09;CBFV,37.51,19692.75,1.13238,0.00000,2026-08-31;CAIIU,10.05,2010,0.00000,0.00000,2026-08-27;CGCF,9.84,1968,-0.30395,0.10163,2026-08-24;CEPI,31.59,36991.89,-1.32750,0.75973,2026-09-09;CCNE,34.17,185508.9,-0.82717,1.40474,2026-09-09;CANQ,29.88,2988,-0.43319,0.00000,2026-09-04;CDNA,50.06,3514713,-0.41774,3.03636,2026-09-09;CCXI,13.22,1365441,-2.72259,5.06808,2026-09-09;CCAQW,0.2425,24.25,1.84796,0.00000,2026-08-28;CMCO,17.61,1163669,-5.16963,4.11698,2026-09-09;COST,902.155,4.359303e+07,-0.91762,1.12619,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex