Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CEPS,10.25,4100,-0.48544,0.00000,2026-06-09;CHCO,143.885,570216.3,-0.51511,0.35445,2026-09-09;CCIIU,10.56,1056,1.73410,0.00000,2026-06-10;CATLU,9.97,997,0.00000,0.00000,2026-09-04;CGCFU,10,1000,0.45203,0.00000,2026-08-17;CCG,14.15,3353.55,-14.26840,0.00000,2026-09-08;CANC,42.54,23992.56,-1.99286,0.54067,2026-09-09;CDTTW,0.0067,0.67,-59.39394,0.00000,2026-02-25;CDIO,2.06,1419.34,5.10204,4.36893,2026-09-09;CARE,31.375,288116.6,0.01594,1.05179,2026-09-09;CGEN,2.48,46197.44,-3.50195,3.22581,2026-09-09;CBRS,195.97,2.54908e+07,-1.93164,4.89871,2026-09-09;CENTA,34.325,615310,-2.78958,2.50546,2026-09-09;CG,44.11,1.054533e+07,-3.99391,4.40943,2026-09-09;CCLD,2.115,19295.15,-2.75862,1.89125,2026-09-09;CEFA,41.32,30370.2,-1.10101,1.35528,2026-09-09;CCD,24.38,32157.22,0.04103,0.63577,2026-09-09;CAN,0.3189,35671.84,-1.48285,7.30637,2026-09-09;CASY,629.01,8.574476e+07,-14.39245,6.00149,2026-09-09;CCC,6.81,7186845,-3.88144,3.81791,2026-09-09;CEPO,10.755,23714.78,0.00000,0.00000,2026-09-09;CALM,73.24,1388337,-2.02007,1.78181,2026-09-09;CGO,13.2,9240,-0.07570,0.00000,2026-09-09;CHAI,0.255,218.025,-7.30643,2.70588,2026-09-09;CHAR,10.91,19638,0.09174,0.00000,2026-08-12;CDNS,284.68,2.395952e+07,0.20415,1.99171,2026-09-09;CAQUW,0.2727,27.27,-12.03226,0.00000,2026-09-08;CBK,33.715,52258.25,-0.86739,0.93430,2026-09-09;CBIO,20.035,320640.1,-1.74105,4.01797,2026-09-09;CEG,293.88,2.085843e+07,-1.78792,1.66394,2026-09-09;CCSB,19.91,1991,-0.79721,0.00000,2026-07-23;CDZI,4.045,482394.6,-6.36574,11.99011,2026-09-09;CHA,12.435,940235.2,-1.07399,3.61882,2026-09-09;CCOI,9.33,1065383,-3.31606,6.53805,2026-09-09;CGCFW,0.41,246,1.96469,2.87805,2026-08-24;CCTG,0.6,60,-11.76471,0.00000,2026-09-09;CBUS,1.59,10206.21,-1.54799,2.20126,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CCAQU,10.74,1074,1.12994,0.00000,2026-07-16;CETX,2.505,701.4,-2.90698,0.00000,2026-09-09;CCCTU,10,1000,0.00000,0.00000,2026-08-06;CARY,20.57,12342,-0.04859,0.04861,2026-09-09;CAPR,8.635,700333,-4.63832,7.70122,2026-09-09;CHCI,21.07,80276.7,0.11879,2.89511,2026-09-09;CEPF,10.37,82960,0.00000,0.09643,2026-09-09;CAR,132.64,1744879,-0.83732,2.82720,2026-09-09;CBNK,36.055,47556.54,-0.96141,0.61018,2026-09-09;CGTL,4.6,3059,3.60360,6.08696,2026-09-02;CAKE,103.58,1.027679e+07,-3.38588,3.31145,2026-09-09;CETY,1.01,101,-9.41704,0.00000,2026-09-08;CCCT,9.81,1962,-0.40609,0.10194,2026-08-17;CASH,79.09,703347.4,-2.42428,1.35289,2026-09-09;CDIOW,0.0136,27.2272,-21.83908,0.00000,2026-08-26;CDW,142.34,1.519778e+07,-1.48117,3.03499,2026-09-09;CEPV,10.25,2050,-1.15718,0.09756,2026-09-08;CEPL,5.83,69884.21,2.10158,4.71698,2026-09-09;CBRL,51.07,3755228,-3.20318,3.34835,2026-09-09;CDRO,9.18,23886.36,1.10132,0.43573,2026-09-09;CELH,27.645,1.467457e+07,-6.41503,6.02279,2026-09-09;CAPNU,10.065,2938.98,0.04970,0.00000,2024-10-30;CFBK,35.54,41439.64,-0.51784,0.00000,2026-09-09;CAQUU,10.07,1007,0.49900,0.00000,2026-08-28;CENT,40.355,92211.18,-1.03004,0.38409,2026-09-09;CCB,47.395,648174,-4.36844,5.21152,2026-09-09;CGON,71.93,4150073,-1.93592,4.66426,2026-09-09;CHAD,8.36,8811.44,-56.16151,11.00478,2026-09-08;CCEP,103.81,7382863,-2.57156,2.20114,2026-09-09;CCAQ,10.545,3079.14,0.81262,0.71124,2026-09-02;CELZ,1.06,768.5,-3.63636,0.94340,2026-09-09;CCFE,25.64,12973.84,-5.63121,0.00000,2026-09-09;CECO,78.23,2481143,-1.04984,3.01035,2026-09-09;CELU,1.495,5428.345,-6.26959,1.33779,2026-09-09;CDT,0.5984,185.504,-0.28329,0.00000,2026-09-09;CCBG,50.195,99436.29,-1.83827,0.30880,2026-09-09;CAIQ,25.46,331438.3,-0.31323,0.47133,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CARZ,108.065,78239.06,1.71781,0.23597,2026-09-08;CEVA,28.05,588461,-0.67280,2.88770,2026-09-09;CGNX,61.91,3881200,-0.49823,1.93830,2026-09-09;CBC,32.045,3930544,-1.44549,2.23124,2026-09-09;CENN,4.01,537.34,12.95775,0.00000,2026-08-24;CGTX,0.9909,2969.727,-1.89109,1.46332,2026-09-09;CCHH,1.205,457.9,-0.41322,0.41494,2026-09-09;CELC,90.07,4013249,-3.27534,4.14122,2026-09-09;CCSI,36.335,143559.6,-0.35651,0.74309,2026-09-09;CATY,61.365,983067.3,-0.81623,1.32812,2026-09-09;CGBD,11.44,371525.4,-0.43516,1.39860,2026-09-09;CAPS,0.1781,206.4179,0.22510,1.17911,2026-09-09;CALC,2.05,1701.5,-5.52995,0.24390,2026-09-09;CCEC,22.46,11364.76,-0.53144,0.15583,2026-09-08;CERT,7.615,780545.1,-1.48771,2.69206,2026-09-09;CAPN,11.18,1118,0.72072,0.00000,2026-08-24;CFFN,8.775,672191.3,-0.28409,1.02564,2026-09-09;CARG,32.42,1333143,-1.09823,2.93029,2026-09-09;CCAP,10.235,255260.9,-0.53450,1.27015,2026-09-09;CDZIP,22.11,2211,-0.36052,0.00000,2026-08-26;CDL,79.99,7999,0.56575,0.00000,2026-09-08;CDC,75.65,7716.3,-1.61269,0.00000,2026-09-09;CAST,1.295,17152.27,-2.26415,6.56371,2026-09-09;CDLX,4.27,2839.55,12.36842,0.00000,2026-09-09;CBSH,58.1,1642778,-0.27463,1.17900,2026-09-09;CDROW,0.7328,200.7872,-12.76190,0.00000,2026-08-12;CGABL,15.94,9643.7,0.25157,0.31368,2026-09-09;CDIG,26.75,5350,-1.61824,0.00000,2026-09-09;CAIIW,0.21,189,-22.22222,0.00000,2026-09-03;CFFI,94.37,65115.3,0.14857,0.00000,2026-09-09;CCII,10.32,1062.96,0.00000,0.00000,2026-09-08;CAPNR,0.099,19.8,-47.89474,0.00000,2026-09-08;CCCC,3.42,365197.9,-3.93258,3.07018,2026-09-09;CCXIU,14.2,8520,-13.93939,0.00000,2026-09-04;CARL,14.98,40670.7,-1.70604,2.77036,2026-09-09;CATH,90.84,35881.8,-1.34666,0.12660,2026-09-09;CGNT,8.15,1225418,-0.85158,6.01227,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BSAA,10.9,1090,1.34821,0.00000,2026-08-28;BSET,18.055,16466.16,-1.31183,0.91387,2026-09-09;BREM,50.91,5091,-0.56641,0.00000,2026-08-19;BULG,63.01,14177.25,-3.32924,0.00000,2026-09-09;BSMU,21.485,16844.24,-0.32475,0.58180,2026-09-09;BRRR,22.1,24442.6,-1.11857,0.00000,2026-09-08;BZ,16.06,1.204767e+07,-3.34036,4.76339,2026-09-09;BZUN,2.765,17079.41,-1.42602,1.98915,2026-09-09;BREZR,0.27,27,13.54079,0.00000,2026-09-09;BSCR,19.625,151112.5,0.02548,0.02548,2026-09-09;BSMY,23.56,4712,-0.16949,0.04244,2026-09-09;BRBI,11.43,1143,-13.86586,0.00000,2026-07-06;BSJW,25.2,3326.4,-0.21778,0.00000,2026-09-01;BYSI,0.6002,61.8206,-4.77550,0.00000,2026-09-04;BRR,2.87,281567.1,4.93601,5.92334,2026-09-09;BULD,34.08,3408,-2.12522,0.00000,2026-09-09;BSMW,24.32,2432,-0.36870,0.00000,2026-09-09;BSCV,16.115,550214.4,-0.09299,0.15513,2026-09-09;BPACU,10.25,9358.25,0.09766,0.00000,2026-06-16;BRKHU,10.09,17153,0.19861,0.00000,2026-08-05;BVFL,21.32,2601.04,1.28266,0.00000,2026-09-09;CAC,57.16,367596,-0.38341,0.20994,2026-09-09;BTBT,1.65,1728443,-2.36686,7.27273,2026-09-09;BSVO,29.385,25241.72,-0.65923,0.64659,2026-09-09;BSJQ,22.9,51754,-0.04365,0.02183,2026-09-09;BSP,37.8,1902209,-3.27533,4.66931,2026-09-09;BPYPN,13.75,2035,0.00000,0.00000,2026-09-04;CABA,2.9,1356745,-11.04294,13.10345,2026-09-09;BRVE,29.08,531262.5,-1.35685,2.94017,2026-09-09;BSCA,19.57,129338.1,-0.17853,0.00000,2026-09-09;BZFDW,0.0207,139.2489,6.15385,0.00000,2026-07-30;BWMN,42.56,507528,-0.07044,0.14098,2026-09-09;BRCB,8.85,226745.9,-7.08661,7.90960,2026-09-09;BPYPP,16.25,3250,0.93168,0.00000,2026-09-03;BTMD,1.48,4912.12,-2.63158,2.02703,2026-09-09;CADL,12.17,348901.7,-3.48929,4.10846,2026-09-09;CCGWW,0.0117,10.53,-79.47368,0.00000,2026-07-20; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BWIN,28.23,3899241,-4.94949,6.16366,2026-09-09;BSCS,20.295,442187.5,-0.04925,0.02464,2026-09-09;BYND,10.89,161999.6,-2.94118,6.42792,2026-09-09;BSIN,1.59,48878.19,4.60526,6.91824,2026-09-09;CAE,24.04,1200461,-0.98847,1.85108,2026-09-09;BSTU,24.875,8830.625,-0.02010,0.00000,2026-09-03;BYRN,3.585,53660.28,-0.69252,1.95258,2026-09-09;BSJS,21.78,3963.96,0.04593,0.00000,2026-09-08;BSTS,24.98,21432.84,0.06008,0.00000,2026-09-04;BTF,21.41,2440.74,-1.96886,0.00000,2026-09-02;BSMT,22.82,2282,0.17559,0.00000,2026-09-09;BWBBP,19.92,1992,-0.35018,0.00000,2026-08-14;BSJY,25.07,2507,0.60193,0.00000,2026-08-12;BUSE,30.21,1501800,-0.72297,1.35717,2026-09-09;BRKH,10.03,67311.33,0.19980,0.00000,2026-09-09;BOTZ,35.16,629821.1,-1.23596,1.19454,2026-09-09;BZAIW,0.1143,11.43,-48.04545,0.00000,2026-08-17;BRRWW,0.326,195.6,0.40037,0.30675,2026-09-09;BPYPO,15.06,1626.48,-0.26490,0.00000,2026-09-09;BRHY,50.7,7351.5,-0.17720,0.00000,2026-09-09;CAES,10.1,23482.5,0.34774,0.04950,2026-09-09;BRNY,58.3,11660,-0.15414,0.00000,2026-09-08;BRTMU,9.965,14807.99,-0.05015,0.00000,2026-09-01;CAI,24.02,5329750,-3.18420,4.20483,2026-09-09;BSJU,25.595,5119,-0.29217,0.00000,2026-09-09;BREZ,10,1100,0.50251,0.00000,2026-08-21;CAAS,5.48,1030.24,0.18282,0.00000,2026-09-08;BSJR,22.345,54030.21,-0.02237,0.04475,2026-09-09;BTSGU,199.9,71364.3,2.07051,0.02751,2026-09-03;BSGR,25.02,5004,0.03998,0.03997,2026-09-02;BOXL,5.94,3106.62,-6.01266,1.85185,2026-09-08;CAII,9.99,999,0.00000,0.00000,2026-08-24;BSRR,40.29,54955.56,-1.15309,0.22338,2026-09-09;BSCU,16.425,533401.9,-0.12162,0.12177,2026-09-09;BRTX,2.88,1290.24,2.12766,0.00000,2026-09-09;BSCW,20.085,215130.4,-0.07463,0.12447,2026-09-09;BRID,6.07,607,-1.30081,0.00000,2026-09-04;BRKR,54.44,8866207,-6.67695,8.22924,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BSJV,25.62,2562,-0.69767,0.00000,2026-09-09;BSCQ,19.545,129075.2,0.00000,0.02558,2026-09-09;BSJT,21.11,3652.03,-0.14191,0.00000,2026-09-09;BTTC,0.3851,194.4755,-6.07317,6.36198,2026-09-09;BSMQ,23.485,9394,0.00000,0.00000,2026-09-09;BWFG,66.55,181548.4,-0.45621,1.11946,2026-09-09;BRLSW,0.05,5,77.93594,0.00000,2026-08-31;BPRN,43.255,53160.39,-1.70435,0.05780,2026-09-08;BRES,27.12,2712,-1.56080,0.00000,2026-09-04;BRKRP,437.04,18792.72,-0.27837,0.00000,2026-08-27;BTGD,26.89,8201.45,-6.72910,0.00000,2026-09-08;BSVN,54.53,135779.7,-1.53485,1.05447,2026-09-09;BULLW,3.21,963,-1.53374,0.00000,2026-09-01;BPOP,164.79,3131175,-1.65314,1.56563,2026-09-09;BRLT,1.435,2613.135,4.74453,6.96864,2026-09-09;BTQ,2.95,312685.2,-1.99336,3.72881,2026-09-09;BTDR,12.325,5616022,-2.60766,6.12576,2026-09-09;BTLN,0.931,234.612,-4.98061,0.32223,2026-09-04;BRKU,23.02,2302,0.61189,0.00000,2026-09-09;BRZE,23.725,1.400325e+07,-21.80290,11.06428,2026-09-09;BXBL,4.32,13033.44,0.00000,3.81944,2026-09-09;BPYPM,16.97,5091,-1.33721,1.41426,2026-09-09;BSCT,18.44,45915.6,-0.16243,0.02711,2026-09-09;BTCS,1.33,67024.02,-5.67376,8.64662,2026-09-09;BSJX,25.245,18504.58,-0.41420,0.53476,2026-08-19;BTBDW,0.1131,40.9422,-37.16667,0.00000,2026-04-29;BRLS,1.28,128,-0.77519,0.00000,2026-09-09;BSCZ,19.875,19576.88,-0.20085,0.00000,2026-09-09;BUFI,43.59,21795,0.29913,0.02294,2026-09-03;BSSX,24.99,7497,0.32116,0.00000,2026-09-08;BSEM,4.11,4327.83,1.73267,3.40633,2026-09-09;BTCT,1.53,27451.26,-9.19881,14.05229,2026-09-09;BSAAR,0.115,11.5,30.53348,0.00000,2026-09-03;BSCX,20.575,67259.68,-0.12136,0.19441,2026-09-09;BSCY,20.14,339641,-0.27234,0.34757,2026-09-08;BUFC,43.23,35707.98,0.04629,0.05783,2026-08-18;BRNX,2.62,13613.52,14.41048,10.68702,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BWEN,4.035,32126.67,-2.18182,2.47831,2026-09-09;BPOPM,25.15,2515,-0.47487,0.00000,2026-08-17;BVC,15.44,2269.68,-0.22617,0.00000,2026-09-04;BTSG,61.965,3548240,-0.99065,2.96942,2026-09-09;BRAI,5.59,1118,-3.45423,0.00000,2026-09-04;BTBD,1.685,495.39,-0.88235,0.00000,2026-09-04;BUG,40.88,3407593,0.31902,1.34540,2026-09-09;BWB,21.29,70107.97,-0.56049,0.51667,2026-09-09;BSGT,24.93,2493,-0.59809,0.00000,2026-09-04;BZFD,1.055,28130.52,-2.31481,2.84360,2026-09-09;BVS,13.64,276073.6,-1.19522,2.23607,2026-09-09;BSMS,23.255,28510.63,-0.08593,0.08600,2026-09-08;BPACR,0.16,16,-0.12484,0.00000,2026-07-13;BWAY,14.34,54750.12,-0.06969,1.39470,2026-09-09;CAFG,33.03,4987.53,-0.21148,0.00000,2026-09-04;BSMV,20.465,25806.37,-0.51045,0.26875,2026-09-09;BYAH,2.265,459.795,-9.94036,0.00000,2026-09-09;BSMZ,24.61,2461,0.00000,0.00000,2026-09-04;BULL,9.42,4258839,-1.67015,4.51168,2026-09-09;CACC,598.07,1735599,0.65130,1.18548,2026-09-09;BYFC,12.05,1952.1,19.42517,0.00000,2026-08-26;BRAG,1.37,2635.88,3.00752,2.18978,2026-09-09;BTDL,20.38,6114,5.21425,6.47694,2026-09-08;CABR,1.11,752.58,-3.47826,5.40541,2026-09-09;BRUN,17.35,998440.4,-7.81084,10.31700,2026-09-09;BSMR,23.57,25007.77,-0.04241,0.12728,2026-09-09;BTOC,0.3011,40.9496,0.16633,0.00000,2026-09-09;BSAAU,10.76,3346.36,-28.21881,0.00000,2026-07-30;BPAC,10.16,3048,0.09852,0.00000,2026-08-20;BZAI,0.4939,15290.65,5.96439,11.88500,2026-09-09;BUSEP,26.04,2604,1.12621,0.00000,2026-08-26;BRFH,1.28,294.4,2.40000,0.00000,2026-08-31;BSTV,24.805,2480.5,-0.66079,0.00000,2026-09-08;BSY,31.99,5870485,-2.61796,3.78243,2026-09-09;BRTR,49.095,52482.56,-0.18298,0.04074,2026-09-09;BRKHW,0.16,240,0.00000,0.00000,2026-08-04;BUUU,40.23,60827.76,18.35834,13.57196,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BEAM,25.175,4471231,-6.13348,5.04469,2026-09-09;BEG,50.12,448223.2,-5.29101,6.22506,2026-09-09;BGIA,25.93,29689.85,5.06483,0.03857,2026-09-08;BHST,1.85,1245.05,0.00000,5.13514,2026-09-09;BKMS,25.36,2967.12,0.00000,0.00000,2026-09-04;BEAT,0.4211,1872.632,-4.59900,6.38803,2026-09-09;BIS,11.56,3375.52,1.49254,0.00000,2026-09-09;BKMI,25.615,157737.2,-0.27253,0.23424,2026-09-09;BGLWW,0.025,2.5,-16.66667,0.00000,2026-09-09;BNCWW,0.0201,2.01,-49.87531,0.00000,2026-06-01;BGGG,35.39,3539,-1.03468,0.00000,2026-09-08;BNR,12.97,3981.79,20.65116,12.79877,2026-09-09;BNKK,1.48,1855.92,0.00000,7.43243,2026-09-09;BETR,13.49,103994.4,-2.21095,6.56042,2026-09-09;BNCWZ,0.345,207,-13.75000,0.00000,2026-05-11;BLRK,10.105,1010.5,0.14866,0.00000,2026-09-09;BIDU,92.04,1.290566e+07,-0.60475,2.27075,2026-09-09;BIXIW,0.288,28.8,-11.65644,0.00000,2026-08-21;BMRC,27.36,131382.7,-0.79768,0.69444,2026-09-09;BMRN,64.39,6240872,-0.36364,2.19755,2026-09-09;BGRO,43.05,4305,-0.55440,0.00000,2026-08-20;BELFA,203.35,400396.2,-2.91239,1.37694,2026-09-09;BETRW,0.206,79.722,-31.33333,0.00000,2026-05-15;BOOM,6.69,31864.47,-1.97802,4.93274,2026-09-09;BOTJ,27.995,43672.2,0.66523,0.50009,2026-09-09;BLLN,99.085,2598306,0.02524,5.03103,2026-09-09;BOLT,3.815,2964.255,-1.92802,1.70380,2026-08-28;BHAV,9.98,5988,0.30151,0.00000,2026-07-31;BMHL,5.51,1597.9,-3.50263,0.00000,2026-08-18;BLZE,13.22,1299301,-4.78934,8.50983,2026-09-09;BLSG,3.26,2282,-8.16901,0.00000,2026-09-09;BOSC,4.67,1657.85,-2.91060,1.28480,2026-09-09;BIYA,2.31,420.42,-1.28205,0.00000,2026-09-08;BMGL,4.75,475,-5.18962,0.00000,2026-08-14;BLUWW,0.4,40,1.62602,0.00000,2026-05-29;BUFM,41.13,7732.44,0.14609,0.00000,2026-08-26;BSBK,9.09,2672.46,-0.43812,0.55006,2026-09-02; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BHFAM,10.13,2066.52,-0.68627,0.88845,2026-09-09;BLRKU,10.19,2027.81,2.10421,0.00000,2026-07-24;BLUW,10.31,10310,0.09709,0.00000,2026-06-25;BLZRW,0.3271,32.71,-6.75599,0.00000,2026-07-28;BLTE,183.365,1662204,-5.17402,3.91023,2026-09-09;BNAIW,0.09,270.63,-71.87500,0.00000,2026-08-26;BOEU,29.73,2973,-4.46658,0.00000,2026-09-09;BLIN,0.9004,90.04,-3.76229,0.00000,2026-09-09;BNDW,66.875,346546.2,-0.28331,0.21682,2026-09-09;BGC,12.19,1635240,1.75292,3.97867,2026-09-09;BGMS,0.8833,88.33,-4.28045,0.00000,2026-08-25;BLSM,22.15,211798.3,-3.35951,2.84424,2026-09-09;BLKB,43.98,979786.4,-2.63449,1.70532,2026-09-09;BGEG,23.69,2369,3.04480,0.00000,2026-08-14;BL,29.45,2598756,-2.19196,3.08998,2026-09-09;BGCG,28.3,16980,0.24796,0.01767,2026-09-02;BMNG,25.44,29764.8,-3.04878,5.97484,2026-09-09;BKHAU,12.76,1276,-3.55253,0.00000,2026-06-22;BLCR,49.385,162229.7,-0.44350,0.20249,2026-09-09;BJRI,60.72,874428.7,-0.57311,2.41271,2026-09-09;BLIV,2.18,632.2,-7.23404,5.96330,2026-09-09;BKYI,2.99,319.93,-2.92208,0.00000,2026-08-26;BIDWR,0.14,98,15.89404,0.00000,2026-09-03;BLNK,0.5533,1943.19,-3.95765,3.81348,2026-09-09;BENF,1.795,1301.375,-19.50673,11.97772,2026-09-08;BHAVR,0.2462,49.24,23.10000,0.04062,2026-07-14;BIDWU,9.96,8964,-0.10030,0.00000,2026-06-29;BGL,0.211,64.566,5.50000,0.00000,2026-09-09;BFRIW,0.026,5.2,-25.71429,0.00000,2026-08-28;BOTT,42.41,9457.43,1.24135,0.00000,2026-09-08;BLDP,2.35,1714584,-0.63425,7.23404,2026-09-09;BOKF,134.48,1334580,-1.05945,1.09310,2026-09-09;BLFS,34.93,2525404,-1.27191,2.23304,2026-09-09;BOEG,11.75,7050,-4.62662,0.25532,2026-09-09;BESO,33.605,3360.5,3.47960,0.00000,2026-09-09;BFRGW,0.1121,94.0519,-59.26599,0.00000,2026-07-06;BNDP,73.61,10305.4,0.82181,0.00000,2026-08-26; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BIB,112.66,12617.92,-0.74883,0.00000,2026-09-09;BMR,1.31,816.13,0.76923,0.00000,2026-09-09;BHFAP,14.2,7114.2,-1.32036,0.84507,2026-09-09;BHAVU,10.18,1018,0.59289,0.00000,2026-08-31;BND,71.73,2.114443e+07,-0.21562,0.32762,2026-09-09;BITS,65.63,13126,8.26460,0.01524,2026-08-21;BKHA,11.8,1239,-0.25359,0.00000,2026-08-20;BIOT,0.3935,92.079,-1.64959,0.58450,2026-09-04;BKNG,173.43,1.655462e+08,-3.83165,4.15730,2026-09-09;BMBL,2.92,295650,0.17153,1.88356,2026-09-09;BMEA,1.84,205406.6,-4.16667,7.33696,2026-09-09;BELFB,245.03,808354,-1.40233,1.23658,2026-09-09;BLMN,9.03,943833.7,-5.93750,5.42636,2026-09-09;BFST,31.13,287578.9,-0.82829,1.20463,2026-09-09;BLZR,10.21,3063,0.00000,0.04897,2026-09-03;BJDX,1.02,1130.16,-0.48780,7.84314,2026-09-09;BFRI,1.53,11084.85,-1.60772,5.22876,2026-09-09;BEEX,28.03,8409,-0.74363,0.00000,2026-09-03;BNTC,12.515,22589.58,-1.92006,0.67918,2026-09-09;BIOA,9.165,181742,-2.24000,2.29133,2026-09-09;BENFW,0.0096,26.496,2.12766,0.00000,2026-08-26;BLBD,62.55,1340947,-2.15861,3.42126,2026-09-09;BHDG,22.1,15470,-7.33753,0.04525,2026-08-31;BHRB,70.95,714892.2,-1.38300,0.64834,2026-09-09;BHFAN,11.65,4776.5,-0.85106,0.34335,2026-09-09;BIDG,6.86,24401.02,-0.79537,2.18659,2026-09-09;BIXI,10.1,1010,0.89910,0.00000,2026-09-01;BLUWU,10.41,1041,-1.32701,0.00000,2026-03-26;BKCH,73.27,98255.07,-2.15011,2.72963,2026-09-09;BNGO,1.19,1620.78,-1.65289,2.10084,2026-09-09;BGM,0.2902,29.02,7.44169,0.00000,2026-09-09;BIXIU,10.145,2029,1.14656,0.00000,2026-04-08;BHFAL,15.22,3059.22,-2.62316,0.00000,2026-09-02;BIOTW,0.017,68,-10.52632,0.00000,2026-08-20;BIVI,1.96,21352.24,-5.76923,10.20408,2026-09-09;BLZRU,10.28,1028,0.78431,0.00000,2026-09-02;BIIB,210.7,5477357,-0.83539,1.83199,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BGDE,7.05,10250.7,6.33484,4.53901,2026-09-08;BFRG,0.4923,1326.748,0.26477,0.00000,2026-09-09;BNAI,10.48,15625.68,-1.03872,1.33588,2026-09-09;BEATW,0.1307,117.63,7.66063,0.00000,2026-03-31;BILI,15.9,5487646,-1.85185,1.63522,2026-09-09;BIAFW,0.597,59.7,11.38060,0.00000,2026-09-08;BEEZ,33.68,6736,2.71424,0.00000,2026-07-13;BID,9.87,6909,0.10142,0.00000,2026-08-25;BLNE,1.02,3842.34,-0.48780,3.43137,2026-09-09;BKHAR,1.02,204,-19.68504,0.00000,2026-09-03;BLRKW,0.32,321.28,-38.46154,0.00000,2026-08-05;BIVIW,0.33,207.24,3.12500,0.00000,2026-09-09;BMOP,24.265,21328.94,-0.24666,0.16485,2026-09-09;BNTX,98.15,2510775,-0.60256,1.71167,2026-09-09;BIOY,21.18,2118,-0.70323,0.00000,2026-08-17;BHF,51.15,1438031,-2.08652,1.61290,2026-09-09;BIOX,0.41,85.69,-5.50818,0.00000,2026-09-08;BFC,153.9,452927.7,-1.09890,0.16244,2026-09-09;BHFAO,14.53,5870.12,-1.15646,0.13765,2026-09-09;BGLC,1.36,272,-2.85714,0.00000,2026-09-09;BOF,3.83,1769.46,-1.28866,0.52219,2026-09-09;BGRN,46.615,11140.99,-0.09644,0.00000,2026-09-08;BEDY,29.515,65434.76,-0.45531,0.18635,2026-09-09;BEEM,1.39,20622.04,-2.45614,3.59712,2026-09-09;BFLX,25.78,99020.98,-0.44410,0.31032,2026-09-09;BOLD,2.85,6706.05,-0.17513,1.40351,2026-09-09;BMM,5.78,128830.4,-3.58632,2.94118,2026-09-09;BOT,26.96,171843,-0.53496,2.37389,2026-09-09;BIAF,10.65,804799.2,19.66292,19.34272,2026-09-09;BEEP,2.94,1619.94,-3.28947,0.68027,2026-09-09;BIRD,2.49,11092.95,-0.40000,2.61044,2026-09-09;BMRA,2.3,6543.5,-0.43290,2.82609,2026-09-08;BON,1.14,120.84,0.44053,0.00000,2026-09-01;BNDX,47.22,7500566,-0.35873,0.24354,2026-09-09;BGIN,2.26,452,0.89286,2.87611,2026-08-21;BITA,59.67,73453.77,0.08386,0.16759,2026-09-09;BNC,4.43,485173.6,-15.61905,19.30023,2026-09-09;BLRX,2.56,1126.4,-4.83271,5.46875,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AUDC,9.78,14415.72,-1.51057,2.96524,2026-09-09;AVR,8.54,286662.2,-0.92807,2.81030,2026-09-09;BDMD,1.09,218,-0.90909,0.00000,2026-09-09;BAER,1.095,12848.73,-0.90498,1.36986,2026-09-09;BDVL,26.425,90505.62,-0.69523,0.41627,2026-09-09;AZI,1.265,774.18,2.42915,1.58103,2026-09-09;AXINR,0.36,288,-2.70270,0.00000,2026-08-13;AVGX,40.87,190004.6,-2.45823,2.91167,2026-09-09;BAFN,7.415,18789.61,2.70083,3.84356,2026-09-09;BACCR,0.46,1150,4.54545,0.00000,2026-08-14;AZYY,14.2,3095.6,-1.45732,0.14085,2026-08-14;ATTO,22.81,399448.7,-4.15966,16.44016,2026-09-09;AVOS,27.95,2795,0.46729,0.00000,2026-08-14;AURE,1.53,153,-7.27273,0.00000,2026-09-03;ATIIU,11.63,1163,-24.08616,0.00000,2026-06-24;ATLO,31.78,52818.36,-1.76198,1.22719,2026-09-09;BAFE,29.44,2944,-1.73565,0.00000,2026-09-09;AVPT,12.965,1918638,-1.63126,1.92827,2026-09-09;ATRC,53.02,5640480,-1.33060,3.00830,2026-09-09;BDSX,27.41,26286.19,2.65918,1.05801,2026-09-09;AXG,2.11,8172.03,7.37913,8.76777,2026-09-09;AVGO,364.335,3.248469e+08,-1.17451,2.27950,2026-09-09;AUID,0.3775,298.6025,-9.12374,0.95364,2026-09-09;BCCQW,1,200,-0.99010,1.00000,2026-09-03;BCTX,3.72,6104.52,3.33333,3.89785,2026-09-09;BDCIW,0.3745,74.9,-8.99149,0.00000,2026-08-03;AXIN,10.35,14779.8,0.19361,0.14493,2026-09-09;AVXL,2.76,104372.2,-3.49650,5.43478,2026-09-09;BEAG,10.81,5405,0.09259,0.04625,2026-09-08;BBGI,17.14,42850,-2.39180,1.22520,2026-09-08;AVAV,140.87,1.112929e+07,-5.27838,6.53084,2026-09-09;ATLCP,24.02,2402,-0.82576,0.00000,2026-08-18;BCAL,21.48,180002.4,-1.24138,1.25698,2026-09-09;AVL,38.85,386013.6,-2.50941,2.83140,2026-09-09;BDRX,0.8336,168.3872,-3.79688,0.00000,2026-09-09;BODI,5.67,2489.13,-0.43898,0.44092,2026-09-09;BKR,63.64,3.016644e+07,-0.40689,4.09334,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BEAGR,0.26,52,16.80144,0.00000,2026-08-21;ATRO,75.67,2053381,-0.48659,1.82371,2026-09-09;BCFN,23.75,2375,5.32151,0.00000,2026-08-24;AVNW,19.09,129258.4,-3.09645,2.93347,2026-09-09;BALQ,55.56,5556,1.66514,0.00000,2026-09-09;BCML,29.95,68375.85,-0.48181,0.36728,2026-09-09;BCDA,1.11,1906.98,0.90909,1.35135,2026-09-09;BAOS,0.3399,2392.896,4.90741,6.56075,2026-09-09;ATLC,92.74,558944,-0.99285,1.20229,2026-09-09;BBUL,11.06,4424,-16.02126,0.00000,2026-09-08;AVGG,23.93,61619.75,-2.24673,1.33723,2026-09-09;BABU,9.205,20094.51,-5.58974,1.14068,2026-09-09;AVT,91.76,3301708,-0.70876,1.66739,2026-09-09;BCLO,49.695,32898.09,0.33313,0.03018,2026-09-04;AVBP,29.845,501187.1,-1.46913,1.82610,2026-09-09;BASG,28.97,2897,-0.10345,0.00000,2026-08-27;AUR,6.505,9923768,0.07692,3.68947,2026-09-09;ATIIW,1.28,4931.84,-1.53846,0.78125,2026-09-09;AVUQ,66.605,19515.26,-1.90722,0.00000,2026-09-09;BDTX,2.1,127419.6,0.23866,3.57143,2026-09-09;BACCU,11.12,1112,6.10687,0.00000,2026-07-23;AWRE,1.18,411.82,-9.23077,0.00000,2026-09-09;BAIV,29.05,55630.75,-0.06880,0.10327,2026-08-27;BEAGU,10.89,3256.11,0.92678,0.00000,2026-08-27;ATOM,4.11,108454.7,-0.60459,4.25791,2026-09-09;AVGB,50.96,10192,0.45338,0.00000,2026-08-24;BBLG,0.5602,73.3862,1.83603,0.00000,2026-09-09;BDMDW,0.0443,4.43,-61.94158,0.00000,2026-09-08;AXINU,10.67,1067,0.09381,0.00000,2026-08-04;BAND,48.96,2607903,12.40960,11.52982,2026-09-09;AZIO,1.19,2407.37,-4.41767,6.72269,2026-09-09;AVTX,18.19,886144,-7.78200,9.34579,2026-09-09;BACC,10.48,4286.32,-0.04769,0.00000,2026-08-31;BDCI,10.14,1014,0.00000,0.00000,2026-09-03;AYA,29.885,1478799,2.67995,2.47616,2026-09-09;BBOT,6.755,386359,-23.88732,35.15914,2026-09-09;BAERW,0.1741,61.4573,-24.30435,0.00000,2026-08-31; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ATRA,9.845,9854.845,-4.92516,5.23108,2026-09-09;AUUD,0.9884,386.4644,-0.26236,0.69810,2026-09-09;AXGN,47.185,1321463,1.08183,3.83596,2026-09-09;AUBN,26.48,18536,0.87619,0.07553,2026-09-03;AVBH,31.42,104188.7,-0.88328,0.55697,2026-09-09;BBLGW,8.89,889,-88.89028,0.00000,2026-07-21;BBH,242.42,60120.16,0.77739,0.00000,2026-09-03;BDYN,27.99,85369.5,-0.70947,0.26795,2026-09-09;ATXG,4.64,1920.96,20.20725,4.95690,2026-08-19;ATHR,3.2,518.4,11.49826,0.00000,2026-09-08;AVO,13.435,1141559,4.30901,7.88984,2026-09-09;ATYR,0.4507,1621.168,-7.11047,6.50100,2026-09-09;BBIO,76.065,1.223627e+07,1.75920,3.24722,2026-09-09;BCG,1.23,530.13,-6.10687,0.00000,2026-09-09;AVX,3.885,3352.755,4.71698,4.11840,2026-09-09;ATNI,29.87,146811.1,-0.96154,0.85370,2026-09-09;BCGWW,0.1816,490.32,21.63429,35.29736,2026-02-19;AUTL,2.02,252885.8,-4.03800,3.96040,2026-09-09;BANFP,27.51,2751,2.91807,0.00000,2026-08-24;BCBP,8.59,121780.4,-1.60367,1.86263,2026-09-09;AXTI,68.89,1.183572e+07,-0.90621,8.26680,2026-09-09;ATLCZ,25.4,14935.2,0.00000,0.00000,2026-09-08;BCRX,8.805,3393931,-2.81457,4.82680,2026-09-09;AVXC,84.325,114091.7,-0.10070,0.22532,2026-09-09;BATRK,49.62,1216186,-1.54762,1.53164,2026-09-09;AUGO,85.375,3334577,0.14663,5.93851,2026-09-09;BCAX,23.66,1275061,-0.46277,2.72612,2026-09-09;BAIG,14.7,4998,-1.93462,0.00000,2026-09-04;AVLN,35.87,684686.6,-4.05243,4.13995,2026-09-09;BANX,21,11193,-0.19011,0.23810,2026-09-09;AVIR,5.27,242140.7,-7.05467,7.96964,2026-09-09;BCTK,30.1,37053.1,0.00000,0.29900,2026-09-09;ATLCL,25.17,2919.72,-0.03971,0.00000,2026-09-09;AVGU,30.46,26317.44,-2.27783,1.92055,2026-09-09;ATII,10.65,36891.6,0.00000,0.00000,2026-09-09;BBB,31.69,3169,0.57125,0.00000,2026-09-03;AUMI,105.62,21124,-1.60238,0.00000,2026-09-03; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AURA,7.18,211867.4,-2.31293,2.22841,2026-09-09;BCCQ,10,172040,-0.09990,0.50000,2026-09-08;BASV,31.88,3188,-0.68536,0.00000,2026-08-25;AVAH,14.03,1919402,2.70864,4.02708,2026-09-09;BCPC,168.24,872156.2,-1.66004,1.01641,2026-09-09;BDCIU,10.21,1021,1.08911,0.00000,2026-07-21;BBBYW,0.84,178.08,8.34516,0.00000,2026-09-04;BABX,17.01,62018.46,-5.55247,4.29159,2026-09-09;ATHE,4.55,7398.3,1.56250,1.09890,2026-09-09;AUPH,16.255,546948.2,1.08831,2.79914,2026-09-09;AXON,489.85,1.45074e+07,-3.10361,1.93324,2026-09-09;BANR,70.43,1294151,0.75102,1.44115,2026-09-09;AYTU,2.23,390.25,-0.88889,0.00000,2026-09-08;AVS,8.01,9651529,1.07256,1.49813,2026-09-09;AXSM,210.625,6221020,1.43758,1.40297,2026-09-09;BCCQU,10.33,2066,-0.57748,0.29042,2026-09-09;AZTA,30.155,1930945,-2.12593,2.15553,2026-09-09;BBSI,32.5,312715,0.07698,1.64615,2026-09-09;BANL,6.105,616.605,-6.86499,0.00000,2026-09-09;BBCP,10.18,183555.6,-2.20941,2.55403,2026-09-09;ATPC,2.36,422.44,-0.84034,0.00000,2026-09-09;BCTXL,0.91,10635.17,-8.08081,7.69231,2026-09-04;AVAT,0.9599,16689.78,14.98563,14.75154,2026-09-09;BCTXZ,0.191,37.054,45.80153,0.00000,2026-09-03;BBYY,9.765,1064.385,-0.71174,0.00000,2026-08-07;ATLX,3.305,56366.78,1.69231,3.02572,2026-09-09;ATOS,2.48,1463.2,-2.36220,1.20968,2026-09-09;BATRA,55.62,293284.3,-0.48309,0.80906,2026-09-08;AZ,6.04,68282.2,-1.94805,2.73179,2026-09-09;BANF,110.825,636357.2,-0.31034,0.93842,2026-09-09;BCIC,7.14,15508.08,-1.38122,1.96078,2026-09-09;BCYC,4.01,174679.6,-3.95210,3.74065,2026-09-09;ATLQ,9.94,1003.94,-0.35088,0.00000,2026-09-02;BBNX,17.41,737940.3,-9.95604,12.46410,2026-09-09;AUROW,0.13,104,17.01170,0.00000,2026-08-19;AVXX,21.29,60697.79,344.46764,6.88116,2026-09-09;BDGS,36.95,3695,-0.13514,0.00000,2026-09-02; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ARTCW,0.3267,65.34,-16.63690,0.03061,2026-09-09;APPS,11.065,857360.5,-2.03630,5.69363,2026-09-09;APA,44.86,1.77254e+07,3.00804,1.46010,2026-09-09;ASST,26.71,7581553,-1.74729,8.19918,2026-09-09;ARAI,0.2456,32.9104,0.12230,0.00000,2026-09-09;ATCX,3.11,696.64,1.96721,1.92926,2026-09-09;APMCU,10.05,6030,0.60060,0.00000,2026-09-08;APVO,1.91,1678.89,2.13904,2.61780,2026-09-09;AMUU,208.05,346611.3,6.18588,1.82168,2026-09-09;ANNAW,0.1667,1781.523,-8.70756,12.23755,2026-09-01;ASUR,8.35,70056.5,-5.86246,7.30539,2026-09-09;ARKR,4.975,497.5,-3.02144,0.00000,2026-09-09;ASRV,4.71,748.89,0.42644,0.00000,2026-09-09;ARCC,19.65,3743738,-0.17780,1.09415,2026-09-09;AREC,2.31,139886.7,-6.09756,6.06061,2026-09-09;ASPC,11.95,6560.55,-2.28945,1.58996,2026-08-24;ANGHW,0.0074,32.782,34.54545,0.00000,2026-08-26;AMUN,26.03,9214.62,-0.42081,0.00000,2026-09-01;ATGL,7.31,2032.18,-5.92021,0.00000,2026-08-28;APPF,205.6,1843204,-0.17479,0.91926,2026-09-09;ASTH,38.06,255382.6,-0.05252,3.62585,2026-09-09;APAC,10.16,3078.48,0.09852,0.00000,2026-07-21;ASYS,15.27,113715.7,-1.22898,2.19384,2026-09-09;AOHY,10.99,1099,-0.18165,0.00000,2026-09-09;APXT,10.13,4173.56,0.00000,0.00000,2026-09-08;ANGH,3.355,3301.32,-6.54596,0.00000,2026-09-09;ASPSW,0.32,58.88,-5.85466,0.00000,2026-08-04;ARTCU,9.95,5970,0.40363,0.00000,2026-04-15;APYX,3.055,9999.015,0.00000,1.63666,2026-09-09;ARXS,52.36,2604020,-1.68059,3.85791,2026-09-09;ANDE,71.22,1572466,0.59322,1.95170,2026-09-09;ASCI,37.16,7432,2.66611,0.02691,2026-08-27;ASO,51.22,2.359588e+07,14.38142,8.23897,2026-09-09;AOUT,14.89,128902.7,0.60811,4.29819,2026-09-09;APLD,27.14,1.59397e+07,-4.08199,6.46647,2026-09-09;APMCR,0.12,72,0.00000,0.00000,2026-08-10;AUC,6.67,707.02,-9.98650,0.00000,2026-09-02; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ASD,27.73,2773,0.83636,0.00000,2026-08-17;ARKO,4.435,384660.9,-5.73858,4.17136,2026-09-09;ANTA,4,2808,8.69565,0.00000,2026-08-21;ATAI,7.3,9526500,0.13717,0.61644,2026-09-09;ARTV,10.77,206385.5,-1.19266,2.59981,2026-09-09;APUR,9.93,1986,0.10081,0.00000,2026-07-21;ASMG,48.63,4863,8.04266,0.00000,2026-09-08;ANIK,20.86,64290.52,-0.76118,1.72579,2026-09-09;ARCLW,0.0627,12.54,-50.15898,0.15949,2026-08-25;AMZD,8.68,5987507,1.75850,0.92166,2026-09-09;AOSL,25.49,465370.9,-0.05881,2.62848,2026-09-09;ANGI,4.725,345775.5,0.63898,5.39683,2026-09-09;AQMS,2.585,2096.435,-13.83333,11.60542,2026-09-09;ARWR,82.73,7324252,-2.78496,5.92893,2026-09-09;APXTW,0.2901,522.18,-3.30000,0.03447,2026-08-31;ANTX,5.74,64925.14,-3.93305,7.05575,2026-09-09;ANIP,70.615,1109997,0.46237,1.07626,2026-09-09;ARCI,10.11,1011,-0.19743,0.00000,2026-09-04;ANGU,25.25,12625,-0.51221,0.00000,2026-09-09;ATAT,33.145,1581315,-0.43557,2.14210,2026-09-09;ASTI,2.84,29959.16,-4.37710,5.98592,2026-09-09;AMYY,13.635,1363.5,1.37546,0.00000,2026-09-09;APP,305.105,2.740026e+07,-2.24127,2.50569,2026-09-09;APURR,0.17,17,6.25000,0.00000,2026-07-02;APLM,27.495,5663.97,3.95085,0.00000,2026-09-04;ASTC,7.6,6498,2.70270,0.92105,2026-09-09;APXTU,10.1,1010,0.00000,0.00000,2026-03-27;ASPSZ,0.1999,99.7501,5.59958,0.00000,2026-08-28;ASBPW,0.023,15.295,14.42786,4.34783,2026-07-13;ARBE,0.7815,198943.3,5.35185,17.41523,2026-09-09;ATEX,83.75,946207.5,-1.90911,3.86866,2026-09-09;AMSF,24.795,803903.5,-0.44168,1.73422,2026-09-09;APOG,38.19,369717.4,-1.36880,1.25687,2026-09-09;APACU,10.3,3090,0.48780,0.00000,2026-07-28;ARQQ,21.71,118102.4,-3.25312,3.96131,2026-09-09;AMZN,252.395,3.931734e+08,-1.77463,1.50161,2026-09-09;ARTL,6.09,3264.24,0.82781,0.32841,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ASMU,30.22,47777.82,-4.21553,1.95235,2026-09-09;ARDX,3.8,977899.6,0.52910,5.78947,2026-09-09;AMST,1.08,501.12,0.93458,0.00000,2026-09-09;ASBP,8.21,2618.99,-9.08084,1.94884,2026-09-09;AQB,1.185,221.595,-1.65975,0.00000,2026-09-03;ASTE,42.22,400287.8,-1.53918,0.40265,2026-09-09;ANGL,28.73,351626.5,-0.20841,0.15663,2026-09-09;AMTX,1.83,87638.7,3.97727,6.55738,2026-09-09;APLMW,0.0113,17.628,-24.16107,0.00000,2026-09-02;ANGO,15.31,189645,0.45932,2.41672,2026-09-09;ARCB,136.12,1108834,-1.34087,1.96150,2026-09-09;ARVN,8.76,424255.6,-3.41786,3.99543,2026-09-09;ARQ,2.17,28034.23,-2.03160,3.68664,2026-09-09;AQWA,18.9,5499.9,-0.29016,0.00000,2026-09-03;APPN,34.215,2133408,-1.08413,3.94564,2026-09-09;ANNA,3.3,46794,2.80374,4.54545,2026-09-09;ARMY,23.88,2388,-13.22674,0.00000,2026-09-08;AMZU,35.42,861343.6,-3.48774,1.93394,2026-09-09;ARCLR,0.1679,33.58,-19.24002,1.66766,2026-08-28;AQST,5.155,540367.7,-1.05566,3.49176,2026-09-09;APACR,0.1096,21.92,-28.36601,0.09124,2026-08-14;ARQT,23.835,3911014,-2.13509,2.93686,2026-09-09;ASTS,62.445,1.681525e+07,-5.55808,6.66987,2026-09-09;ARCIW,0.43,556.42,-4.44444,0.00000,2026-08-27;APPX,12.185,30608.72,-5.32246,4.39064,2026-09-09;ARM,264.3,3.641473e+07,1.05142,4.94703,2026-09-09;ARBB,4.27,1327.97,-10.19979,2.45902,2026-08-28;APRE,0.8502,1628.983,6.66165,5.02235,2026-09-08;ARAY,0.254,112.776,-3.49544,3.14961,2026-09-09;ARCT,14.725,513549.1,-5.76000,6.72326,2026-09-09;API,4.03,31828.94,-1.82704,1.11663,2026-09-09;ARTC,9.99,1998,0.10020,0.00000,2026-08-24;ATEC,8.99,2373117,-2.12303,6.45161,2026-09-09;ARTW,3.01,2113.02,9.05797,0.00000,2026-09-02;ASND,260.885,6600651,-3.46888,3.83502,2026-09-09;ATC,22.68,265673.5,-0.30769,0.35273,2022-08-16;ARCIU,10.15,1015,1.60160,0.00000,2026-06-11; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ARHS,8.41,483373.2,-0.64973,2.14031,2026-09-09;ASPS,5.605,751.07,-1.75285,0.00000,2026-09-01;ARCLU,10.2,2040,0.14728,0.00000,2026-08-19;ANIX,2.84,18763.88,-1.73010,4.22535,2026-09-09;ASTL,4.35,354042.2,-1.13636,2.29885,2026-09-09;ANPA,2.98,318.86,-10.77844,0.00000,2026-09-09;APWC,1.54,595.98,4.76190,0.00000,2026-08-03;ARVR,57.175,73241.18,5.19779,0.04373,2026-09-09;AOTG,65.56,7932.76,0.02289,0.00000,2026-09-03;ARBK,3.06,777.24,-0.32573,0.00000,2026-08-27;ASPCR,0.0772,42.6144,-29.81818,0.00000,2026-08-21;ANV,25.335,2533.5,-1.15099,0.00000,2026-09-09;ASPI,3.815,930833.3,-9.48992,10.61599,2026-09-09;ASLE,5.52,232519,-3.15789,3.53261,2026-09-09;ANL,14.705,211105,-3.95167,8.22849,2026-09-09;ASTLW,0.01,5,42.85714,0.00000,2026-08-27;ARRY,4.475,1490466,-4.68584,7.15084,2026-09-09;AMSS,0.76,991.8,-8.43373,0.01316,2026-09-09;ASPCU,14.97,6032.91,-5.67108,0.00000,2026-02-09;ASMB,32.83,1062871,-7.10243,9.13798,2026-09-09;ANEL,25.13,39856.18,-2.36985,3.02427,2026-09-09;ANNX,4.355,2050103,-6.64523,7.34788,2026-09-09;AMZZ,32.9,82217.1,-3.57562,2.49240,2026-09-09;ARCL,9.97,997,-0.10020,0.00000,2026-09-04;ANY,2.42,7293.88,-1.02249,5.37190,2026-09-09;AROW,38.62,90525.28,-1.22762,0.20715,2026-09-09;APC,19.04,64336.16,1.65510,1.70693,2026-09-09;ARLP,26.8,279631.2,0.56285,1.04478,2026-09-09;ANAB,55.69,813463.8,-1.71197,3.76190,2026-09-09;ATER,0.7091,10245.08,-0.82517,17.14850,2026-09-09;ARBEW,0.0436,620.5588,-14.17323,10.09174,2026-09-09;APEI,44.855,422265,-1.13511,2.24055,2026-09-09;ARTNA,36.5,129064,-1.03037,0.79452,2026-09-09;ASML,1729.25,9.478711e+07,-2.03160,1.60012,2026-09-09;ARMG,18.78,156249.6,2.06522,8.38658,2026-09-09;APMC,9.94,2982,-0.15068,0.05030,2026-08-26;APMD,28.4,403422,-1.67907,5.45775,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AGNCL,25.37,5074,0.07890,0.94600,2026-09-08;ALLR,1.26,1179.36,0.80000,1.58730,2026-09-09;ALOVU,10.07,2668.55,0.70000,0.00000,2026-06-02;ALPS,0.3849,195.5292,2.72218,0.33775,2026-09-09;AIPI,36.89,118638.2,-0.69987,0.29818,2026-09-09;ALISR,0.8,920.8,36.51877,1.25000,2026-08-26;AHG,0.9,94.5,5.04202,0.00000,2026-08-31;AMA,21.67,38897.65,-2.47525,1.47670,2026-09-09;AMAL,47.83,499967,-0.84992,1.24399,2026-09-09;AMLX,32.44,3122869,-4.27855,6.19605,2026-09-09;AIA,142.91,187212.1,-0.88084,0.51081,2026-09-09;AGNCP,25.39,8404.09,-0.23576,0.11816,2026-09-09;AMPL,12.375,1591932,-1.07914,3.31313,2026-09-09;AIIOW,0.0389,25.1294,-0.51151,0.00000,2026-07-28;AGNT,3.69,559684.4,-7.51880,6.91057,2026-09-09;AIMS,28.75,2875,-2.07766,0.00000,2026-08-12;ALCO,39.83,38953.74,-1.72712,0.96661,2026-09-09;AIRO,6.885,97126.7,-6.19891,5.88235,2026-09-09;AIOT,2.97,363536.9,0.50761,1.85185,2026-09-09;AMGR,25.1,7530,-0.71203,0.00000,2026-09-09;AMBR,0.9697,2285.583,3.48986,6.41435,2026-09-09;ALPXR,0.1551,46.53,-21.38875,5.48034,2026-08-12;ALLT,7.525,69117.12,-2.39948,2.52492,2026-09-09;AIFU,15.52,4174.88,-11.36493,0.00000,2026-09-09;ALMR,28.9,265648.8,-3.34448,6.60900,2026-09-09;ALDX,1.505,70211.26,-2.58900,2.32558,2026-09-09;ALIL,30.58,3088.58,0.52597,0.00000,2026-09-02;AKAM,110.82,2.377621e+07,4.91338,4.11929,2026-09-09;ALZN,1.705,1732.28,0.29412,0.29326,2026-09-04;AMODW,0.02,55.28,-55.45657,0.00000,2026-08-21;AMEI,25.96,23364,-0.30722,0.00000,2026-09-08;AGIO,34.6,2166963,3.12966,5.15896,2026-09-09;ALOV,9.98,998,-0.10010,0.00000,2026-09-03;ALM,18.335,5551856,-4.05547,4.99046,2026-09-09;ALIS,10.29,1059.87,0.39024,0.00000,2026-09-04;ALP,5.15,4047.9,4740.22556,6.40777,2026-09-09;ARGX,1002.78,1.821349e+07,-0.48725,1.91468,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AIRT,32.85,42639.3,12.26931,3.19635,2026-08-27;AMIX,4.595,9180.81,1.21145,2.39391,2026-09-09;ALRM,54.96,794721.6,-1.87467,1.05531,2026-09-09;AIAI,3.455,62245.28,-12.75253,17.65557,2026-09-09;ALDF,10.78,2156,0.74766,0.00000,2026-07-27;ALOY,9.54,370600.4,-5.26316,8.22851,2026-09-09;ALRS,32.81,225306.3,-1.23420,1.41725,2026-09-09;AGNCN,25.835,22424.78,-0.13529,0.03871,2026-09-09;AMPGZ,0.1853,37.06,-4.08903,14.51700,2026-09-08;ALGM,35.87,1830123,-1.52368,3.10845,2026-09-09;ALEC,2.255,97118.34,-8.51927,9.31264,2026-09-09;AHMA,1.22,1418.86,-8.27068,7.37705,2026-09-09;AIRE,1.5,4707,-1.96078,0.00000,2026-09-09;AKAN,3.29,8810.62,-1.20120,3.95137,2026-09-09;AMD,521.13,3.484056e+08,3.06446,3.86852,2026-09-09;AIRJ,4.41,126201,-3.28947,2.49433,2026-09-09;ALT,3.34,729355.8,-0.29851,3.59281,2026-09-09;AIRG,5.31,4396.68,-3.01370,2.25989,2026-09-09;AIRJW,1.18,118,3.50877,0.00000,2026-09-02;ALFUU,10.8,1080,0.27855,0.00000,2026-03-26;AGNC,10.5,1.693519e+07,-1.73140,2.42857,2026-09-09;AIIR,7.93,3322.67,12.00565,0.00000,2026-09-08;AGIX,46.36,74917.76,3.30919,0.75496,2026-09-08;AIP,22.68,491339.5,-0.13210,4.51940,2026-09-09;AMCI,3.23,50019.78,-18.02030,31.11455,2026-09-09;AGNG,37.15,3752.15,-2.85042,0.00000,2026-09-09;ALTI,3.24,42550.92,-5.53936,8.02469,2026-09-09;AMPH,23.055,329179.3,0.45752,1.71329,2026-09-09;AIBZ,4.56,44163.6,-1.29870,2.63158,2026-09-09;ALVOW,0.3199,31.99,59.95000,0.00000,2026-06-08;AGPU,10.925,38729.12,-2.97513,5.90389,2026-09-09;AIQ,64.06,3272954,-0.35775,0.87418,2026-09-09;ALDFU,10.86,1086,1.02326,0.00000,2026-06-02;ALVO,5.21,302185.2,0.00000,2.39923,2026-09-09;AIXI,3.065,7769.775,-3.00633,4.56770,2026-09-09;AMBA,68.67,2.267435e+07,8.03965,11.57711,2026-09-09;AGEN,6.87,273055,-7.53701,11.64483,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AGNCM,25.16,5132.64,-0.27745,0.00000,2026-08-28;ALLO,1.72,762832,-7.02703,9.01163,2026-09-09;AGZD,22.59,2259,0.04429,0.00000,2026-09-09;AMCX,11.56,340996.9,-4.50227,4.75779,2026-09-09;AIFF,1.06,691.12,-4.07240,4.71698,2026-09-09;AGMB,14.91,40242.09,0.26900,1.03957,2026-09-09;ALMU,13.31,151028.6,-0.07508,2.62960,2026-09-09;ALDFW,0.34,34,-3.13390,0.00000,2026-04-29;AMDG,99.85,33250.05,5.70612,0.48072,2026-09-09;ALHC,13.02,4349383,-3.23300,6.37481,2026-09-09;AMGN,390.93,6.607421e+07,-0.58237,1.44911,2026-09-09;AMAN,10.76,2152,0.74906,0.18587,2026-09-08;AGMI,73.39,7339,0.66525,0.00000,2026-08-12;AKTS,24.07,459712.9,-3.72000,6.68882,2026-09-09;ALKS,45.38,3620053,-0.19793,1.63067,2026-09-09;AKTX,10.65,8764.95,-4.91071,2.34742,2026-09-09;ALISU,10.84,1084,0.55659,0.00000,2026-07-22;ALNY,258.03,2.625533e+07,-0.76914,3.22056,2026-09-09;ALLW,29.87,250161.2,-0.49967,0.73652,2026-09-09;AMKR,51.375,9948152,1.33136,3.37713,2026-09-09;ALTY,12.27,21570.66,-0.32494,0.24450,2026-09-01;AGGA,24.83,4966,-0.42109,0.08055,2026-08-25;AHD,26.34,5268,3.09198,0.00000,2026-09-09;ALAR,1.52,392.16,-3.49206,4.27632,2026-09-09;AMSC,29.315,1204084,-3.69580,3.65001,2026-09-09;ALGS,5.45,11428.65,-7.93919,5.32110,2026-09-09;AMDD,27.22,173064.8,-3.20057,1.87362,2026-09-09;AMRN,14.32,29012.32,0.56180,1.25698,2026-09-09;ALGN,152.91,9476750,-0.36489,1.30142,2026-09-09;AMID,36.14,13154.96,-1.25683,0.08301,2026-09-09;AIDX,0.6598,3569.518,6.36789,3.00091,2026-08-28;AIRS,2.61,51156,-3.33333,6.13027,2026-09-09;ALTO,4.01,216359.5,-2.19512,4.48878,2026-09-09;AKBA,0.9523,71421.55,-7.54369,9.40880,2026-09-09;AMACU,9.95,1990,0.00000,0.00000,2026-08-21;ALKT,18.67,795286,-3.71325,4.39207,2026-09-09;AIPO,29.19,866563.5,-2.39090,2.60363,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AEAQW,0.2896,28.96,-9.50000,0.00000,2026-09-01;AIFA,3.1,5452.9,2.31023,1.29032,2026-09-08;ALFUW,0.2516,50.32,4.39834,0.03975,2026-08-14;AMAT,468.84,5.92445e+07,-0.81449,2.11586,2026-09-09;AIFD,52.86,10572,3.78952,0.00000,2026-09-09;ALOVW,0.495,148.5,3.12500,23.55556,2026-08-18;ALF,10.78,1088.78,-0.73665,0.00000,2026-06-15;ALPXU,10.15,1015,-0.09843,0.00000,2026-09-04;ALGT,76.605,1468824,0.91556,2.91104,2026-09-09;ALXO,1.845,66857.26,-8.20896,9.21409,2026-09-09;AIMDW,0.112,11.2,59.77175,0.00000,2026-06-02;AGMH,0.8836,1510.956,-15.03846,2.35401,2026-09-01;AGNCZ,25.42,59203.18,-0.27462,0.13769,2026-09-09;AHCO,5.7,891987.3,-7.91599,5.96491,2026-09-09;AISPW,0.5484,400.332,7.00488,0.00000,2026-08-27;AIRTP,18.94,3788,0.74468,0.00000,2026-09-08;AMRX,17.26,1178685,1.17233,1.44844,2026-09-09;AISP,2.035,17775.73,-1.92771,3.68550,2026-09-09;ALNT,95.92,1204276,0.40299,1.78795,2026-09-09;AMOD,1.98,233.64,-5.03597,0.00000,2026-09-09;AMEM,25.35,10165.35,0.91561,0.00000,2026-09-04;ALPX,9.91,46577,0.30364,0.00000,2026-08-19;AIIO,1.85,48050.05,-5.61224,7.02703,2026-09-09;ALBG,6.82,1364,-6.44719,0.00000,2026-09-03;AGRZ,0.2581,82659.88,17.31818,77.76056,2026-09-09;AMDL,58.88,1065198,5.97552,6.19905,2026-09-09;AIXC,0.7553,1361.051,7.14995,12.53806,2026-09-09;AIFC,0.5094,2743.628,-2.13256,3.29800,2026-09-09;AIX,23.53,2447.12,-1.87656,0.00000,2026-09-03;AIMD,1.48,5677.28,-4.51613,2.70270,2026-09-08;AGNCO,25.67,50082.17,0.11700,0.00000,2026-09-09;ALAB,300.34,4.428994e+07,3.94186,7.60139,2026-09-09;ALMS,9.8,1113045,-7.54717,8.72449,2026-09-09;AMPG,3.435,64543.65,-3.37553,4.65793,2026-09-09;AGYS,105.91,606017,-1.51572,0.51459,2026-09-09;AIRR,106.54,1602575,-2.66764,2.69382,2026-09-09;AIOS,12.52,32251.52,-20.80961,9.42492,2026-09-01; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ACHV,7.53,1012898,-3.83142,3.98406,2026-09-09;ACWX,77.575,2776254,-0.86895,0.72833,2026-09-09;ADUS,119.18,1347568,-0.35950,1.56066,2026-09-09;ACQQ,24.4,15128,0.95159,0.12295,2026-09-04;ADAMZ,18.07,1807,-0.44077,0.00000,2026-09-09;ADPT,24.415,1447028,0.30813,2.62134,2026-09-09;ADGM,0.6002,246.082,-0.29900,0.29990,2026-09-09;ACGC,9.99,999,0.00000,0.00000,2026-08-06;ADSEW,0.3906,39.06,-2.35000,0.00000,2026-08-31;AEP,124.68,1.207252e+07,-0.60983,1.73244,2026-09-09;ADAMM,25.67,2952.05,0.66667,0.00000,2026-09-01;ACRT,24.12,22431.6,-1.26893,0.08292,2026-09-04;ABEO,5.765,548551.3,-1.28425,2.94883,2026-09-09;AERTW,0.02,188,0.00000,0.00000,2026-07-31;ACTU,1.28,2696.96,-6.90909,4.68750,2026-09-09;ACAA,9.99,6003.99,-0.10000,0.00000,2026-08-10;AEHL,8,4472,1.13780,5.50000,2026-09-09;AAEQ,55.29,55290,2.76952,0.00000,2026-08-10;ADP,265.27,1.783729e+07,-1.00388,1.06495,2026-09-09;ADAMN,24.91,5056.73,1.50774,0.28101,2026-08-18;AFRIW,1.06,106,-10.16949,0.00000,2026-09-09;ADBE,254.8,3.779856e+07,-0.97933,1.91719,2026-09-09;ACLS,115.465,2140952,-2.99912,4.45157,2026-09-09;ACGCU,10.09,1009,0.29821,0.00000,2026-06-12;AAPG,17.36,1736,-7.06638,0.00000,2026-09-08;ABSI,8.63,905002.2,-3.14254,4.28737,2026-09-09;AENTW,0.265,1298.765,-33.73343,0.00000,2026-09-09;AFYA,13.83,607593.4,-3.15126,2.78380,2026-09-09;AFJK,12.695,6182.465,4.74422,5.43521,2026-08-21;ABTC,8.14,415742.4,-3.15289,8.47666,2026-09-09;ADAM,9.57,260112.6,-1.49254,1.56740,2026-09-09;AESP,9.98,5988,0.10030,0.00000,2026-09-03;AACOW,0.4,892,0.00000,0.00000,2026-09-09;ACON,2.45,3701.95,4.25532,0.00000,2026-09-08;ACB,3.88,112694.6,0.38810,1.28866,2026-09-09;AACOU,10.06,5030,-0.39604,0.09940,2026-09-03;AEMD,1.7,1689.8,-7.10383,2.94118,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ACAD,27.67,2258868,0.43557,1.59017,2026-09-09;AFSC,38.18,3932.54,-4.52613,0.00000,2026-08-26;ABCS,35.09,3509,-1.92845,0.00000,2026-09-09;ABOS,2.845,74806.43,-9.96835,8.43585,2026-09-09;AERT,6.53,2063.48,-10.42524,5.81930,2026-09-09;AAXJ,118.92,1500414,-0.51033,0.88295,2026-09-09;ADAMG,25.16,2516,-0.11909,0.00000,2026-08-28;ACGLO,18.8,12558.4,-0.52910,0.50532,2026-09-09;ADBG,4.29,277086.8,-1.83066,3.61305,2026-09-09;AAVM,34.64,17320,0.78557,0.00000,2026-09-04;ADACW,0.4907,49.07,-18.21667,0.00000,2026-09-08;AACIU,10.11,1011,0.29762,0.00000,2026-06-22;AFJKR,0.1,98.5,-12.12654,0.00000,2026-08-07;AACIW,0.3,30,-12.81604,0.00000,2026-08-28;AEI,1.27,901.7,-14.18919,0.00000,2026-09-09;AAON,77,8344567,-3.05930,4.42208,2026-09-09;ACONW,0.0256,34.56,-48.59438,0.00000,2026-09-08;AAAP,25.4,34798,0.07880,0.00000,2026-09-09;ABVX,119.42,7963881,0.41623,3.25741,2026-09-09;ABUS,5.165,1395428,-0.09671,1.93611,2026-09-09;AFOS,46.19,10300.37,-1.11325,0.80104,2026-09-09;ADIL,5.87,2095.59,-9.55316,7.32538,2026-09-09;ACWI,160.135,1.17158e+07,-0.62985,0.51207,2026-09-09;ADACU,9.95,995,-0.10040,0.00000,2026-03-24;ACT,49.58,1187738,0.55775,1.21017,2026-09-09;AACO,9.9,990,0.30395,0.00000,2026-06-17;ACRS,5.555,1564471,-8.25764,10.53105,2026-09-09;ACEP,20.65,20650,-0.14507,0.00000,2026-09-08;ADSK,206.55,3.490055e+07,-2.65800,2.62890,2026-09-09;ADAMH,25.67,27903.29,0.58777,0.03896,2026-09-08;AAPD,11.05,2.627029e+07,0.36331,2.62443,2026-09-09;ABLVW,0.0157,3.14,-10.79545,0.00000,2026-09-03;AEHR,95.53,1.080377e+07,5.20925,11.01225,2026-09-09;ABIG,34.895,6385.785,-0.75370,0.00000,2026-09-09;AAPB,39.75,15542.25,-1.80336,4.40252,2026-09-09;ADVB,8.38,3511.22,-5.20362,2.38663,2026-09-09;AACP,10.07,1007,0.00000,0.00000,2026-08-25; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex