Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. LLYVK,96.88,1199181,-0.89509,1.54831,2026-09-09;LIMNW,0.0561,5.61,-62.60000,0.00000,2026-02-25;LFST,12.6,1.290308e+07,-1.52403,3.49206,2026-09-09;LIQT,0.7176,4459.884,7.73157,12.97380,2026-09-09;LKFT,27.435,193828.3,-0.74168,1.62202,2026-09-09;LBTYK,10.355,3415773,-0.81418,1.49686,2026-09-09;LDRX,36.93,11669.88,1.16422,0.02708,2026-09-04;LSCC,115.52,6725343,-1.71020,3.24186,2026-09-09;LEND,24.76,20575.56,-0.08071,0.00000,2026-09-09;LCDS,73.76,7376,2.11823,0.00000,2026-09-08;LINE,37.6,2304429,-0.76537,3.41755,2026-09-09;LMRI,11.29,198083,-1.95397,2.25864,2026-09-09;LIF,42.03,818029.9,-2.57302,3.00975,2026-09-09;LDSF,18.77,1877,-0.21265,0.00000,2026-09-09;LIN,466.595,3.793511e+07,-0.34067,1.06731,2026-09-09;LQDT,41.35,186571.2,-0.43342,1.41475,2026-09-09;LITE,988.08,1.220378e+08,0.97441,4.75569,2026-09-09;LSE,4.3,1879.1,-20.37037,0.00000,2026-07-31;LNZA,5.96,7420.2,-2.61438,1.84564,2026-09-09;LBGJ,2.29,316.02,-1.71674,0.00000,2026-09-04;LONA,7.15,10060.05,-11.50990,9.86014,2026-09-09;LLYVA,93.88,161473.6,-1.50037,0.00000,2026-09-09;LIND,25.36,1178048,-4.55401,3.54890,2026-09-09;LNZAW,0.02,2,41.84397,0.00000,2026-07-29;LGCL,3.38,3724.76,-6.88705,10.94675,2026-09-09;LPAAU,10.57,1057,1.63462,0.00000,2025-07-24;LGN,55.185,1228584,-3.25210,4.89263,2026-09-09;LPBB,10.805,29724.56,0.04630,0.04627,2026-09-01;LFTO,18.5,361619.5,-0.88401,2.29730,2026-09-09;LINT,129.67,481464.7,0.82420,3.38552,2026-09-09;LTGRU,10.09,1009,0.59821,0.00000,2026-08-28;LCFYW,66.3,18497.7,716.50246,0.00000,2025-02-03;LEGR,66.56,7255.04,0.01503,0.00000,2026-08-12;LIVN,78.96,3301476,-2.14401,2.52660,2026-09-09;LFUS,421.99,2753485,-0.19512,1.85786,2026-09-09;LGO,0.7249,8553.82,-1.05105,3.09008,2026-09-09;LKQ,24.21,5895111,-2.81012,3.15985,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. KMTS,24.05,392880.8,-6.14634,5.65489,2026-09-09;JOYY,73.635,714627.7,-0.88168,0.99138,2026-09-09;KLTR,1.47,33414.57,-1.34228,3.06122,2026-09-09;JONER,0.1501,99.9666,-11.70588,13.25783,2026-09-08;KTTAW,0.0027,2.97,-89.92537,0.00000,2026-08-10;LAES,2.405,451016.9,-1.83673,3.53430,2026-09-09;KBWP,133.04,121199.4,0.11288,0.55247,2026-08-18;KTWOR,0.1935,96.75,-5.14706,0.00000,2026-08-27;KHC,24.615,3.25493e+07,-1.14458,1.68596,2026-09-09;KIDS,21.675,78355.12,-2.23275,2.32987,2026-09-09;KPRX,2.51,630.01,-2.71318,0.39841,2026-09-09;KFIIU,11.75,3395.75,13.19846,0.00000,2026-06-10;KTTA,0.5648,994.6128,-4.01088,4.16076,2026-09-09;KDKRW,0.61,109.8,-20.77922,0.00000,2026-08-21;KIDZW,0.007,3.5,-46.96970,0.00000,2026-08-14;KRMD,3.15,38537.1,-0.94340,4.12698,2026-09-09;KEYYU,10.02,2004,-0.19920,0.00000,2026-06-12;LPAA,10.75,1075,0.00000,0.00000,2026-08-12;LINK,5.57,1164.13,2.76753,0.00000,2026-09-08;LPAAW,0.15,15,-9.80156,0.00000,2026-08-13;LGRO,47.89,4789,2.41660,0.00000,2026-08-28;LIEN,10.19,10047.34,-0.58537,0.93229,2026-09-09;LILAP,20.67,44357.82,-0.38554,0.38703,2026-09-08;LIVE,9.415,950.915,0.58761,0.00000,2026-09-01;LNTH,100.69,2182053,0.26887,0.49657,2026-09-09;LEGN,19.91,2971647,-2.87805,3.28980,2026-09-09;LRMR,3.88,401079.5,-4.78528,7.60309,2026-09-09;LOAN,4.11,637.05,0.48900,0.00000,2026-09-08;LCCC,10.51,1051,0.00000,0.00000,2026-09-04;LFMDP,23.53,7059,0.21295,0.17000,2026-09-09;LPCV,10.02,4008,0.00000,0.00000,2026-08-18;LE,10.58,63384.78,-2.93578,3.40265,2026-09-09;LEXI,40.51,6076.5,-0.69862,0.00000,2026-09-09;LTCC,13.08,4394.88,-2.60611,0.76453,2026-09-09;LRE,1.31,131,-8.07018,0.00000,2026-09-04;LIFE,39.69,3801230,-5.34224,6.92870,2026-09-09;LOPE,150.9,4376402,-0.49784,1.61696,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. KC,10.215,1533016,-2.06136,3.08370,2026-09-09;KNGZ,42.32,38088,-0.65728,0.37807,2026-09-04;KNSA,78.49,2705001,1.71051,2.40795,2026-09-09;KUST,0.771,1129.515,-13.39998,6.66667,2026-09-09;LAFAU,10.13,1013,-1.07422,0.00000,2026-06-22;KFIIR,0.1,10,-12.66376,0.00000,2026-08-18;KOSS,3.515,2861.21,1.15108,0.00000,2026-09-02;JSMD,91.96,46071.96,-0.91585,0.04350,2026-09-09;KLXER,0.1277,1081.364,5.79950,13.86061,2026-09-09;KOPN,4.26,642710.5,-6.78337,8.45070,2026-09-09;LAND,9.45,583310.7,-1.97095,1.95767,2026-09-09;JPFP,52.11,34496.82,0.70538,0.24947,2026-09-03;KYTX,7.635,235196.2,-5.68252,7.07269,2026-09-09;LASE,0.8012,275217.8,-16.10471,27.14678,2026-09-09;JTEK,100.37,263471.2,-0.33760,0.60277,2026-09-09;KCHVU,10.48,1048,-3.05273,0.00000,2026-08-28;KQQQ,28.72,28720,-0.13908,0.13928,2026-09-09;KINS,19.305,113938.1,-1.95531,1.57990,2026-09-09;KNDI,0.62,925.04,3.28169,3.22581,2026-09-03;LANDP,20.39,10093.05,0.09818,1.27513,2026-09-08;KYIVW,5.32,532,-1.48148,0.00000,2026-09-08;KBDU,12.16,1216,-24.18953,0.00000,2026-08-20;KRNT,15.87,227131.4,-2.81690,2.67801,2026-09-09;KOYNU,10.25,1025,0.58881,0.00000,2026-08-05;KTWO,10.09,4056.18,0.34809,0.00000,2026-09-04;JXG,8.57,5664.77,17.39726,4.55076,2026-08-26;KCHV,10.43,12547.29,0.28846,0.00000,2026-08-25;KROP,38.63,11589,-0.74512,0.82837,2026-09-09;JPY,39.205,14035.39,1.40973,0.00000,2026-09-09;KLIC,83.64,1086484,0.71042,2.14012,2026-09-09;KLAG,24.19,15239.7,-6.92574,0.66143,2026-09-09;KAZR,2.205,3728.655,1.61290,4.98866,2026-09-09;KSMH,27.05,5410,8.50381,0.11091,2026-09-08;KEEL,3.71,4547532,-0.40268,5.92992,2026-09-09;KOYNW,0.1989,39.78,-0.55000,0.05028,2026-08-05;LAFA,10.13,1013,0.00000,0.00000,2026-08-19;KBONW,0.5,400,-10.37820,0.00000,2026-06-25; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. KMLI,9.67,967,-5.28893,0.00000,2026-09-09;KTOS,46.71,8212505,-2.99065,4.15329,2026-09-09;KBWY,17.585,157104.4,-0.84579,1.19420,2026-09-09;LATA,10.2,1020,0.39370,0.00000,2026-09-04;LAKE,11.15,68494.45,-3.29575,4.93274,2026-09-09;KRUS,42.13,176398.3,-5.19802,2.96701,2026-09-09;KRRO,12.915,108447.3,-4.86188,4.95548,2026-09-09;JWEL,2.13,875.43,-10.87866,5.16432,2026-09-08;KSPI,99.97,1.153284e+07,-6.67476,6.33690,2026-09-09;KOD,33.74,910845,-3.68256,5.58684,2026-09-09;JONEU,10,9000,0.75567,0.00000,2026-09-03;KITTW,0.0162,34.02,43.36283,0.00000,2026-08-13;KALU,166.575,1622107,-0.96906,3.02566,2026-09-09;JRSH,5.33,1487.07,-1.29630,0.18762,2026-09-09;KFFB,5.66,1958.36,-1.73611,0.00000,2026-09-08;JSPR,0.6971,1487.611,-1.13459,2.12308,2026-09-09;JSML,88.2,127890,-0.09062,0.05669,2026-09-08;KPLT,9.3,52703.1,-1.69133,5.26882,2026-09-09;KOID,36.04,152196.9,-0.63413,0.86016,2026-09-09;KLRA,14.85,721561.5,-9.67153,9.42761,2026-09-09;LABT,2.305,26956.97,6.96056,14.75054,2026-09-09;JUNS,3.45,1117.8,5.18293,0.00000,2026-09-04;KYNB,8.59,1073.75,2.68978,0.00000,2026-09-04;LAFAR,0.0831,16.62,-8.68132,0.12034,2026-08-17;JZ,0.7863,570.8538,-11.31288,9.55106,2026-09-09;JSM,18.09,7977.69,-0.93100,1.05030,2026-08-31;KDK,3.86,344559,-0.77121,6.34715,2026-09-09;KIDZ,3.45,12337.2,-4.69613,2.89855,2026-09-09;KTCC,2.79,440.82,1.27042,0.00000,2026-08-31;KRAQU,10.17,1017,1.54768,0.00000,2026-07-21;LAMR,148.86,4031278,-0.67060,0.85315,2026-09-09;KBSX,0.9999,104.9895,-6.98605,0.00000,2026-09-01;JTTT,11.02,2755,-1.03278,0.40835,2026-09-09;KELYA,15.94,278280.5,-0.68536,2.28984,2026-09-09;KYIV,13.73,183982,-2.62411,2.54916,2026-09-09;KLAC,182.92,5.270291e+07,-3.22973,4.90925,2026-09-09;KEAT,33.08,3308,1.31700,0.00000,2026-07-31; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. KBAB,6.72,1646.4,-4.54545,0.52083,2026-09-09;KTWOU,10.09,1009,0.19861,0.00000,2026-04-02;KSCP,1.415,28496.69,-1.39373,6.36042,2026-09-09;KYMR,115.35,7255400,-0.97437,5.24924,2026-09-09;JYNT,8.08,47276.08,-1.28283,1.17574,2026-09-09;KDP,32.09,1.741428e+07,-1.41321,2.08788,2026-09-09;KEYY,9.91,3964,0.20222,0.10091,2026-09-02;KRNY,9.73,303906.8,-2.70000,2.31244,2026-09-09;KFII,10.64,193648,0.00000,0.00000,2026-08-27;KBON,10.1,6060,0.09911,0.00000,2026-09-08;KALA,0.5775,1951.372,8.73658,9.88745,2026-09-09;JYD,0.846,169.2,-9.03226,0.00000,2026-09-04;JSPRW,0.0089,56.96,41.26984,0.00000,2026-09-09;KOYN,10.245,1260.135,0.04883,0.00000,2026-09-08;JRVR,3.95,41640.9,-1.98511,1.64557,2026-09-09;KROS,11.32,102525.2,1.52466,4.63781,2026-09-09;JTAI,1.29,421.83,-3.37079,0.00000,2026-09-09;KAT,58.495,54634.33,-0.88953,0.00000,2026-09-02;KRYS,347.96,4052342,-0.97753,3.51190,2026-09-09;JOUT,44.945,68091.68,-2.48427,0.27812,2026-09-09;JPEF,80.89,75470.37,-0.39404,0.14835,2026-09-09;KBWB,96.37,4266589,-0.14506,1.66546,2026-09-09;KRT,46.81,172869.3,-3.38493,2.77718,2026-09-09;JOYT,59.34,6171.36,-0.50302,0.00000,2026-09-08;LANDO,20.75,4150,0.38703,0.00000,2026-09-08;KG,7.17,1641.93,-9.46970,0.00000,2026-08-31;KELYB,21.495,5524.215,18.42975,0.00000,2026-07-06;KCHVR,0.12,24,-22.53066,0.00000,2026-08-14;KE,24.95,150074.2,-0.89374,0.94188,2026-09-09;LARK,31.99,7325.71,0.29785,0.00000,2026-09-03;KITT,0.6886,761.5916,-0.69224,2.68661,2026-09-09;KMB,98.71,2.667411e+07,-4.09987,3.04934,2026-09-09;LASR,40.98,3370523,-1.26491,2.73304,2026-09-09;JZXN,1.145,572.5,0.88106,0.00000,2026-09-09;KPDD,4.68,6332.04,-2.70270,0.21368,2026-09-09;KXIN,1.08,216,-4.42478,0.00000,2026-09-09;KARO,63.64,73249.64,-1.91122,0.77781,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ITHAU,10.05,1005,-0.19861,0.00000,2026-02-10;JEMA,63.67,15726.49,-0.76372,0.54971,2026-09-09;IRMD,83.41,359747.3,-1.07336,0.87519,2026-09-09;ISPC,1.54,4786.32,-1.28205,4.54545,2026-09-09;IPFX,10.05,1085.4,-0.19861,0.00000,2026-09-04;ISNR,9.83,983,-1.00705,0.00000,2026-09-09;JMID,31.9,3190,-0.74673,0.00000,2026-08-25;JF,1,826,11.73184,0.95000,2026-08-11;IOYY,6.42,1309.68,-2.13415,0.07788,2026-08-24;ITRN,51.22,161343,-1.32922,1.40570,2026-09-09;ISNRW,0.26,26,18.28935,0.00000,2026-08-20;INM,1.315,2207.885,-2.59259,0.76046,2026-09-09;IPEXR,0.5161,1548.3,-0.52043,2.77078,2026-09-09;IRHOR,0.193,19.3,23.71795,0.00000,2026-08-31;IPHA,2,648,-0.99010,0.00000,2026-09-09;INVA,21.13,793938.6,-0.98407,2.69759,2026-09-09;IZM,0.2456,1994.272,0.24490,4.11238,2026-09-03;IQMXW,2.19,438,-2.66667,0.00000,2026-09-01;KLRS,3.47,41188.9,-5.44959,3.74640,2026-09-09;KRAQW,0.3999,163.959,-11.93570,2.52563,2026-09-09;JVA,3.43,3532.9,-3.92157,2.18659,2026-09-09;KURA,12.08,2392468,-3.43725,4.47020,2026-09-09;KVHI,7.03,68732.31,-2.90055,2.20484,2026-09-09;KRAQ,9.99,35964,-0.10000,0.00000,2026-08-31;KARD,19.675,256463.6,-8.99630,8.43710,2026-09-09;KMRK,1.11,417.36,-5.12821,0.00000,2026-08-31;KPTI,1.685,28491.67,-2.31884,4.74777,2026-09-09;KEQU,35.9,3661.8,-2.36606,0.00000,2026-08-06;KLXE,1.54,45483.9,0.00000,1.94805,2026-09-09;KEYYW,0.38,38,4.82759,0.00000,2026-09-08;KJD,15.06,2002.98,-4.98423,0.00000,2026-09-09;KBWD,12.18,840846.3,-1.21655,1.72414,2026-09-09;LAB,0.7282,26155.49,5.53623,5.17715,2026-09-09;KRKR,3.19,957,7.95262,3.76176,2026-08-19;KBONU,10.26,1026,0.09756,0.00000,2026-07-17;KZIA,11.84,53931.2,-2.06782,6.58784,2026-09-09;KGEI,6.71,82130.4,5.33752,6.33383,2026-09-09;KMDA,8.21,69801.42,-0.72551,1.33983,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. JBSS,70.345,336249.1,-1.08275,1.77696,2026-09-09;JANX,19.31,732621.4,-3.73878,4.94562,2026-09-09;IUSV,113.25,1754469,-0.67532,0.47682,2026-09-09;ISUL,12.44,6717.6,2.09274,0.32154,2026-09-09;INOD,54.57,1107062,-2.77926,2.32729,2026-09-09;IOSP,93.48,459080.3,0.22515,0.52953,2026-09-09;JFU,2.22,222,-23.18339,0.00000,2026-09-04;IPST,4.07,5421.24,7.67196,8.84521,2026-09-08;IVF,0.9828,530.712,0.28571,0.00000,2026-09-04;JATT,12.275,2749.6,2.29167,0.65173,2026-09-08;INTU,313.89,3.526617e+07,-1.58646,2.57256,2026-09-09;IRHO,10.04,12048,0.19960,0.00000,2026-08-25;IVSS,30.5,3172,1.80240,0.00000,2026-09-04;JBIO,19.07,1403533,-2.05444,5.82066,2026-09-09;IPFXU,10.59,6354,-6.86016,0.18886,2026-09-02;JAZZ,241.255,6320157,0.55644,1.75333,2026-09-09;IONS,56.01,1.311681e+07,-1.28657,1.99964,2026-09-09;INVZ,0.3442,1294.192,-1.43184,2.64381,2026-09-09;IPW,1.67,2214.42,-6.17978,9.58084,2026-09-09;JCAP,21.57,646215.6,-0.64486,1.71535,2026-09-09;JEPQ,59.77,5367107,-0.11698,0.58558,2026-09-09;ISRG,353.205,4.519929e+07,0.85232,2.13474,2026-09-09;IUSB,45.12,9394119,-0.18803,0.29920,2026-09-09;ITHAW,0.1925,77,-16.30435,3.89610,2026-08-25;IONL,12.12,77265,-5.01567,8.25083,2026-09-09;INSE,5.375,21935.38,-1.91606,0.65116,2026-09-09;INV,1.05,82910.1,-4.97738,4.28571,2026-09-09;IUSG,190.17,1451948,-0.34064,0.32339,2026-09-09;IOVA,8.44,4591478,-3.09989,4.68009,2026-09-09;IVAL,37.095,38207.85,-0.41611,0.18870,2026-09-09;INTR,5.485,2752011,-2.48889,2.37010,2026-09-09;IONX,21.56,186256.8,-8.21626,8.99814,2026-09-09;JBHT,267.79,1.683676e+07,-2.53676,3.41312,2026-09-09;INTW,25.49,477453.2,3.24018,5.88466,2026-09-09;ITIC,297.47,361128.6,0.40334,0.51098,2026-09-09;INTS,4.06,958.16,-1.69492,0.00000,2026-09-09;IONR,2.95,12030.1,-2.96053,1.69492,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. IRWD,4.07,330703.8,-2.16346,2.57985,2026-09-09;IVVD,0.7962,32841.66,-3.51430,4.28284,2026-09-09;IPFXW,1.15,345,-33.90805,0.00000,2026-08-21;INTZ,0.8378,160.0198,2.87328,0.00000,2026-09-09;IVSI,30.12,3012,0.73579,0.00000,2026-09-04;JLVP,51.12,18454.32,-0.25366,0.00000,2026-08-31;JMSB,23.08,41820.96,-1.21977,0.67158,2026-09-09;INVE,2.675,11093.23,-0.55762,2.05607,2026-09-09;IZEA,2.95,2492.75,-1.99336,1.35593,2026-09-09;IPWR,4.9,4606,-0.40650,1.42857,2026-09-09;INSG,4.29,24088.35,-1.71821,3.49650,2026-09-09;ITHA,10.01,5005,1.36709,0.00000,2026-08-19;IRHOU,10.15,3045,0.00000,0.09852,2026-08-31;IQQQ,48.11,12412.38,-0.41399,0.18707,2026-09-09;JEM,4.18,877.8,1.45631,0.00000,2026-09-08;JLHL,6.095,2529.425,-2.00965,0.00000,2026-09-09;JACK,14.76,288189,-2.50991,2.91328,2026-09-09;JAPN,25.3,2530,0.43668,0.00000,2026-08-21;INMD,14.8,560431.6,-0.13495,1.41892,2026-09-09;IVDAW,0.0207,157.32,-70.42857,0.00000,2026-07-27;IRIX,0.6724,739.64,-6.75357,0.13385,2026-09-08;IQMX,10.44,47950.92,-0.28653,0.52682,2026-09-09;IRD,5.73,9091676,32.02765,29.84293,2026-09-09;IRDM,47.06,1958072,-1.43471,2.17807,2026-09-09;ISHG,76.2,23012.4,-0.07868,0.01312,2026-09-09;INMB,2.455,26192.4,-2.96443,3.66599,2026-09-09;IRON,76.45,3771049,-0.40386,1.45193,2026-09-09;IPDN,0.1273,1082.559,13.86404,10.52632,2026-09-09;IPXGW,0.75,557.25,3.44828,0.00000,2026-09-04;ITOC,0.3009,61.3836,-1.95503,0.00000,2026-09-09;JHAI,34.51,3451,0.74442,0.00000,2026-09-09;INTC,106.24,2.747452e+08,1.70400,3.61916,2026-09-09;IPEX,8.96,976.64,5.66038,0.00000,2026-09-09;JCTC,3,603,3.09278,2.33333,2026-09-09;IQQ,24.22,86852.92,-0.22657,0.37159,2026-09-09;INTJ,3.25,1101.75,-4.12979,0.00000,2026-08-28;ISHP,34.63,3463,2.57701,0.00000,2026-07-27;INO,1.325,184604.3,-6.02837,9.05660,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ISBA,39.35,42419.3,-0.69401,0.00000,2026-09-09;INTG,39.2,18424,6.63765,0.00000,2026-09-09;IPSC,2.035,83540.82,-1.69082,3.43980,2026-09-09;IPVVU,9.92,47616,0.00000,0.00000,2026-08-19;IQ,0.9351,187860.7,-5.36383,3.98888,2026-09-09;INTA,38.67,1071700,-2.83920,4.15050,2026-09-09;ISTM,31.7,3170,2.55581,0.00000,2026-09-09;IOND,76.33,2383786,-7.00536,7.90646,2026-09-09;ISPR,1.4,4502.4,-3.78007,5.71429,2026-09-09;IVA,4.46,700460.8,-4.29185,8.07175,2026-09-09;IPGP,80.08,1954272,0.67890,3.11563,2026-09-09;IREG,9.555,41564.25,-6.96203,6.69806,2026-09-09;IREN,45.36,3.416057e+07,-3.34541,4.81702,2026-09-09;JCSE,1.54,308,7.69231,0.64935,2026-09-08;ISNRU,10.01,8008,-0.19940,0.00000,2026-07-08;JBDI,1.355,4621.905,-0.73260,0.00000,2026-08-14;ITG,13.54,76974.9,-0.03691,3.84047,2026-09-09;JJSF,82.21,571606.1,-1.43868,1.73337,2026-09-09;IPKW,60.74,738902.1,-1.05880,0.67501,2026-09-09;IPHXU,10.1,8686,-0.09891,0.00000,2026-09-08;IONZ,28.12,575054,969.20152,7.93030,2026-09-09;JBLU,4.38,7045248,-2.88248,3.65297,2026-09-09;INSM,128.85,2.543782e+07,3.15427,7.10128,2026-09-09;IQST,0.9,587.7,-2.23767,1.11111,2026-09-09;JAKK,23.795,47970.72,-2.45952,2.64762,2026-09-09;ISTR,30.38,42714.28,-1.23537,0.59250,2026-09-09;IPM,1.88,221.84,-1.05263,0.00000,2026-09-09;IVDA,0.2871,168.8148,-4.68127,4.35388,2026-09-09;IPAR,111.32,857052.7,-1.39073,0.25602,2026-09-09;IPVV,9.84,1968,0.30581,0.00000,2026-09-04;INNV,11.02,559000.5,4.65337,10.43557,2026-09-09;JAGX,0.3576,3992.604,-15.77956,19.96644,2026-09-09;ISTB,47.73,582496.9,-0.08373,0.08380,2026-09-09;ITRI,94.59,2377709,-1.99959,1.78666,2026-09-09;JKHY,158.46,5289870,-0.82614,1.27477,2026-09-09;IXUS,97.53,3686536,-0.77827,0.72285,2026-09-09;JGLO,72.69,79522.86,-0.87953,0.23387,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. IFGL,22.18,4436,-1.02633,0.00000,2026-09-09;IBTQ,24.42,13308.9,-0.14312,0.08190,2026-09-08;IDN,2.66,41738.06,-2.56410,2.25564,2026-09-09;INDH,38.51,3851,-3.09512,0.00000,2026-09-08;IBGA,23.375,3249.125,-0.14951,0.00000,2026-09-09;IBGB,23.65,14213.65,0.98207,0.00000,2026-08-28;III,5.065,50548.7,-0.58881,2.07305,2026-09-09;IBRX,8.08,2917720,-2.65060,5.87871,2026-09-09;IMCV,97.66,90237.84,-0.09207,0.03072,2026-09-04;IEI,115.37,7291730,-0.17737,0.19502,2026-09-09;ICUI,161.185,3236917,0.31429,1.98530,2026-09-09;IJT,167.23,327938,-1.35669,0.55612,2026-09-09;ILIT,14.86,2422.18,-0.06725,0.00000,2026-09-09;IHRT,2.59,124674.8,-2.26415,3.28185,2026-09-09;IBAC,10.79,3237,0.18570,0.09268,2026-07-28;ICCC,9.92,4493.76,-0.60120,0.00000,2026-09-09;ILLUU,10.04,1004,-0.09950,0.00000,2026-07-21;IDACW,0.3007,60.14,-15.27191,0.03326,2026-09-09;IBTR,24.285,2501.355,0.04119,0.00000,2026-09-04;IBGL,22.85,2285,0.08760,0.00000,2026-09-04;HYPG,30.45,11449.2,2.21551,0.00000,2026-09-09;IMMP,0.357,197.778,-1.57155,0.00000,2026-09-09;IACOW,0.27,27,-1.88953,0.00000,2026-08-26;JDZG,3.61,1397.07,-1.50068,2.77008,2026-09-09;JIVE,98.74,460918.3,-0.54392,0.54183,2026-09-09;IUS,69.08,24868.8,-0.57571,0.00000,2026-09-09;IOTR,2.42,242,-7.27969,0.00000,2026-09-04;INRO,36.97,7394,-0.16203,0.10820,2026-09-04;JD,26.99,1.26748e+07,-2.43991,1.55613,2026-09-09;ISRL,12.34,1234,2.23695,0.00000,2025-11-26;JL,4.69,4661.86,-2.39334,4.58422,2026-09-08;IXHL,3.235,1782.485,-5.68513,1.23648,2026-09-09;IPX,21.27,164906.3,-4.87478,2.39774,2026-09-09;JG,5.39,1024.1,4.86381,0.00000,2026-08-13;IRTC,119.39,9955335,-2.37939,4.28009,2026-09-09;IVSX,25.77,2602.77,-0.30948,0.00000,2026-09-09;JDOC,61.46,6146,7.71118,0.00000,2026-07-08;JFIN,1.51,3184.59,-0.65789,3.97351,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. IMOS,58.215,44767.33,1.63233,0.52392,2026-09-09;ICUCW,0.02,9.9,-9.90991,0.00000,2026-06-05;IMPP,5.345,120246.5,0.09363,2.80636,2026-09-09;INLF,3.58,726.74,-1.10497,0.00000,2026-09-09;IBTL,19.8,128660.4,-0.17646,0.10101,2026-09-09;INACU,10.3,1030,0.78278,0.00000,2026-06-11;IMRN,1.78,22363.92,-1.65746,4.49438,2026-09-09;IDCC,339.575,4622295,-0.42081,1.99367,2026-09-09;ICMB,0.868,289.912,0.91850,0.00000,2026-09-09;ILAG,2.82,282,-11.87500,0.00000,2026-09-08;IA,18.125,241334.4,-3.07487,4.71724,2026-09-09;INDP,2.06,78671.4,11.35135,19.41748,2026-09-09;IGAC,10.03,2006,0.00000,0.00000,2026-08-11;IGSB,51.785,8845448,-0.08682,0.08690,2026-09-09;IBTO,23.525,83560.8,-0.25440,0.19129,2026-09-09;HYXF,46.43,6964.5,-0.02153,0.00000,2026-08-24;IMSRW,2.07,207,-3.27103,0.00000,2026-09-04;IBTH,22.315,1220474,0.00000,0.02241,2026-09-09;IBIT,44.29,7.964719e+07,-0.24775,2.08851,2026-09-09;ICON,0.9211,92.11,-9.69608,0.00000,2026-09-04;ICLR,159.61,6166852,0.71938,2.29622,2026-09-09;ICU,3.15,1902.6,6.06061,1.90476,2026-09-09;IMCR,34.38,795793.9,-2.60623,2.32693,2026-09-09;INBK,28.41,23154.15,-0.90687,0.17599,2026-09-09;INDY,42.555,166219.8,-0.98883,0.35249,2026-09-09;IBOT,64.07,32931.98,-0.95842,0.45263,2026-09-09;IDACU,10.1,1010,-0.59055,0.00000,2026-07-07;IALT,29.05,620508,-0.34305,0.53356,2026-09-09;INDI,3.27,1748328,-6.57143,7.18654,2026-09-09;ICHR,57.86,1115020,-0.55002,3.03318,2026-09-09;IMA,4.99,6262.45,-2.53906,2.30461,2026-09-09;IMNM,26.12,952988.2,-2.53731,2.98622,2026-09-09;IMPPP,25.98,2598,-0.30698,0.00000,2026-07-22;INBS,2.22,4852.92,2.77778,3.60360,2026-09-09;IMCC,2,1918,-14.89362,6.50000,2026-09-09;INAC,10.31,1031,-0.19361,0.00000,2026-08-17;INACR,0.0989,276.92,-16.54008,0.00000,2026-09-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. IBB,205.45,1.186494e+07,-0.85416,1.19250,2026-09-09;IDEF,31.715,648254.6,-1.29163,0.93016,2026-09-09;IEAG,10.26,2052,0.29326,0.00000,2026-08-21;INGN,5.27,109199.7,0.57252,1.89753,2026-09-09;IEAGU,10.37,1037,-0.86042,0.00000,2026-07-02;IBOC,70.65,1117612,-1.06428,1.25973,2026-09-09;IGF,64.785,3110263,-0.69742,1.13452,2026-09-09;IDYA,38.35,1009104,-1.19799,2.08605,2026-09-09;IGIC,26.07,23436.93,-0.43918,0.61373,2026-09-09;IBTJ,21.43,76312.23,-0.06995,0.00000,2026-09-09;IBIO,1.26,39096.54,-3.44828,3.96825,2026-09-09;IACO,9.98,2994,0.00000,0.00000,2026-08-26;INIO,20.78,6110047,-4.70076,5.99134,2026-09-09;INHD,4.185,3519.585,2.69939,1.07527,2026-09-09;IMRX,4.62,295148.7,-3.34728,4.87013,2026-09-09;IMXI,14.37,186163.4,-0.20833,0.69589,2026-09-09;ICFI,86.18,505445.7,-1.12437,1.06173,2026-09-09;IDAC,9.99,2197.8,0.50302,0.00000,2026-07-16;INBX,112.88,3109731,-1.44928,12.31396,2026-09-09;IACQU,10.15,1015,-0.19666,0.00000,2026-07-09;IGACU,10.06,2012,0.29910,0.09940,2026-03-10;IKT,2.41,81048.3,-0.82305,2.48963,2026-09-09;IBGM,23.75,19546.25,-0.16814,0.00000,2026-09-08;INDQ,26.43,2643,-3.11584,0.00000,2026-09-03;IBBQ,36.01,7382.05,-0.77156,0.05554,2026-09-04;IBEX,36.9,197156.7,-0.40486,0.51491,2026-09-09;IDXX,515.31,1.396439e+07,-0.99331,1.93185,2026-09-09;IART,16.26,375654.8,0.00000,1.29151,2026-09-09;IMMR,7.435,135488,-2.42782,2.35373,2026-09-09;IEUS,73.45,9181.25,0.84437,0.00000,2026-09-08;IFRX,2.08,50693.76,-4.14747,4.32692,2026-09-09;INBKZ,25.19,2519,0.43860,0.00000,2026-07-31;ICCM,2.13,1278,-3.18182,0.93897,2026-09-09;IMKTA,81.38,446776.2,-0.14111,0.71271,2026-09-09;IMVT,38.74,2285311,-2.02327,2.52969,2026-09-09;IBTP,24.7,63059.1,-0.28260,0.22267,2026-09-09;IMDX,4.11,49241.91,-3.40776,5.10949,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. IGIB,51.675,1.087872e+07,-0.20278,0.28060,2026-09-09;IND,22.97,6982.88,-1.45860,0.13061,2026-09-08;ICG,0.9432,377.28,-2.88303,0.72095,2026-09-09;IACQ,9.93,993,0.00000,0.00000,2026-09-08;IFV,26.25,15750,-0.03808,0.11429,2026-09-09;INCY,125.98,5584315,1.26196,2.86553,2026-09-09;ILLR,0.7542,76.1742,-9.24188,0.00000,2026-09-09;IBACR,0.0877,8.77,-20.05469,0.00000,2026-08-19;ILLU,9.98,3992,1.11449,0.00000,2026-09-08;IBTM,22.195,67517.19,-0.20234,0.18022,2026-09-09;ILLRW,0.1112,3321.989,39.00000,22.48201,2026-06-26;HYPR,0.7947,7626.736,-3.21520,2.95709,2026-09-09;IDVY,27.28,2728,17.58621,0.00000,2026-08-26;IEAGR,0.18,36,0.00000,0.00000,2026-09-02;INEO,0.5865,59.2365,12.72343,0.00000,2026-09-02;IMMX,12.28,591110.1,-7.28577,7.89902,2026-09-09;IGOV,41.24,46724.92,-0.38647,0.33948,2026-09-09;HYZD,22.55,45528.45,-0.30946,0.31042,2026-09-09;IBAT,41.5,33781,0.80155,0.72289,2026-09-09;INCR,5.71,582.42,-4.67446,0.00000,2026-08-27;IFLO,36.64,16451.36,-0.98635,0.00000,2026-09-09;IMTE,0.4501,701.7059,-2.30085,3.53255,2026-09-03;INKT,11.9,1416.1,6.06061,0.00000,2026-09-09;IEP,6.84,270549.4,-0.94135,1.60819,2026-09-09;IFBD,1.09,218,-1.80180,0.91743,2026-07-29;IBGC,24.27,21721.65,1.16715,0.12361,2026-08-26;IGACR,0.1306,52.24,-13.16489,11.79173,2026-08-27;IMUX,12.155,208288.1,-4.70404,7.44550,2026-09-09;IEF,91.89,2.413619e+07,-0.30379,0.39721,2026-09-09;IESC,324.36,3166078,-5.54180,7.40998,2026-09-09;IMNN,1.54,1463,-1.28205,2.59740,2026-09-09;IACQW,0.44,176,-2.22222,0.00000,2026-09-09;IDAI,3.345,1016.88,-1.76211,1.34529,2026-09-09;IMSR,5.32,393983.2,-6.25551,6.39098,2026-09-09;IBTK,19.245,874242.6,-0.15564,0.10392,2026-09-09;IBG,0.9575,95.75,-6.12745,0.00000,2026-09-01;IBKR,90.265,8521738,-0.79679,1.73932,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. HOUR,1.89,945,-1.04712,0.26455,2026-09-09;HYDR,46.575,58358.48,0.42044,1.66398,2026-09-09;HUBG,35.31,3249968,-2.05270,3.97904,2026-09-09;HQ,16.01,30114.81,-0.18703,3.37289,2026-09-09;HPAI,0.2979,37000.97,-25.05660,91.84290,2026-09-09;HLAL,73.11,72525.12,0.21933,0.12310,2026-09-08;HWCPZ,21.39,6417,-0.37261,0.04675,2026-09-03;HLMN,7.29,1252283,-3.57143,4.32099,2026-09-09;HYPD,3.685,68485.73,2.93296,4.74898,2026-09-09;HIMX,13.92,370146.7,-1.41643,2.94540,2026-09-09;HOOX,39.62,23455.04,-5.44153,8.85916,2026-09-09;HTLM,1.64,164,-20.77295,0.00000,2026-09-01;HOPE,13.82,473818.7,-1.14449,1.55572,2026-09-09;HSCSW,0.0799,47.94,29.49757,0.00000,2026-09-09;HSDT,2.205,13944.42,-0.67568,4.08163,2026-09-09;HSCS,4,9596,0.25063,7.00000,2026-09-09;HRZN,4.78,122884.2,-2.04918,1.67364,2026-09-09;HXHX,0.499,50.399,-0.20000,0.00000,2026-09-09;HVMCU,10.19,1019,0.39409,0.00000,2025-10-16;HYNE,16.41,5103.51,-0.66586,0.12188,2026-09-02;HFBL,23.29,2329,1.70306,0.00000,2026-08-05;HFWA,28.4,536930.4,-1.69609,1.74296,2026-09-09;IBCP,36.71,278078.2,-0.73012,0.76273,2026-09-09;INDV,34.78,3419326,1.28130,2.50144,2026-09-09;IMOM,41.18,24708,-1.08095,0.21855,2026-09-09;ILMN,205.075,2.253959e+07,-2.87250,3.43289,2026-09-09;IIIV,15.185,384469,-4.31632,4.31347,2026-09-09;INDB,82.34,960413.8,-0.26647,1.06874,2026-09-09;IMTX,9.1,204913.8,-3.60169,4.23077,2026-09-09;ICLN,18.015,1.364447e+07,-1.66485,2.55343,2026-09-09;IBTI,22.005,172431.2,-0.02272,0.02272,2026-09-09;IBTG,22.84,9136,0.00000,0.00000,2026-09-09;IBGK,22.21,13326,-4.67811,0.00000,2026-09-03;INAB,1.1,121,-7.56303,0.00000,2026-09-09;IACOU,10.01,2002,-0.29880,0.29970,2026-07-21;ILPT,7.88,175314.2,-1.12923,1.52284,2026-09-09;ICOP,59.26,116031.1,-0.33636,0.59062,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. HST,22.05,1.147039e+07,-0.11325,1.02041,2026-09-09;HOWL,0.9605,23971.2,-1.41640,2.47788,2026-09-09;HOVR,1.62,41151.24,-2.40964,3.39506,2026-09-09;HIFS,306.085,371587.2,-0.91611,0.64198,2026-09-09;HVII,10.92,7065.24,-4.46194,0.00000,2026-09-09;HWC,74.45,3423583,-0.09393,1.51780,2026-09-09;HCICR,0.13,481,-0.30675,0.00000,2026-09-03;HECO,63.08,13562.2,-3.67995,0.33291,2026-08-10;HKIT,2.89,289,-10.80247,0.00000,2026-09-01;HYFT,1.29,3097.29,-3.00752,5.03876,2026-09-09;HCICU,10.02,6012,-0.09970,0.00000,2026-02-27;HUT,95.93,1.292215e+07,-3.60732,7.26050,2026-09-09;HELE,27.335,330288.8,-2.44468,2.12182,2026-09-09;HQWWW,7.9,17237.8,-3.54090,11.39241,2026-08-19;HLTH,28.58,25722,-0.93588,3.25402,2026-08-28;HWH,1.76,756.8,-9.74359,0.00000,2026-09-08;HNRG,16.505,497295.7,-2.39503,4.24114,2026-09-09;HGBL,1.4,7477.4,4.08922,5.00000,2026-09-09;HCHL,3.95,5486.55,-2.70936,1.51899,2026-06-11;HNVR,27.185,60106.04,0.33216,0.69891,2026-09-09;HWBK,39.56,22311.84,-0.44042,0.00000,2026-09-09;HSTM,28.69,339546.2,0.03487,1.56849,2026-09-09;HEPS,2.65,254577.5,0.37879,1.69811,2026-09-09;HODU,14.71,1618.1,-2.06391,0.00000,2026-09-09;HVIIU,10.36,1450.4,-26.26335,0.00000,2026-09-09;HITI,2.57,64216.59,-4.28305,3.69650,2026-09-09;HMR,1.27,594.36,-2.30769,2.36220,2026-09-09;HRTS,38.21,3821,-0.80478,0.00000,2026-08-27;HODO,0.1878,1102.574,-4.95951,6.33653,2026-09-09;HURC,22.27,10667.33,0.38314,2.17782,2026-09-09;HUIZ,1.465,539.12,-2.33333,0.00000,2026-09-09;HEAL,28.55,2855,-1.61957,0.00000,2026-09-09;HROW,37.52,788707.9,-0.96344,1.25267,2026-09-09;HIHO,0.9126,365.04,0.91784,1.87377,2026-09-03;HMYY,6.48,648,-0.30769,0.00000,2026-07-22;HUTG,16.08,48352.56,-7.63929,12.62438,2026-09-09;HCOW,24.905,12452.5,-4.06394,0.26099,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. HOFT,12.78,24742.08,-0.85337,2.38654,2026-09-09;HELP,13.65,873818.4,10.25848,11.97802,2026-09-09;HRMY,41.61,2137173,-1.04637,2.46335,2026-09-09;HUDI,0.7678,76.78,-1.14587,0.00000,2026-09-09;HCAT,1.74,104309.5,2.95858,6.60920,2026-09-09;HON,204.88,1.425002e+07,-1.62297,1.64731,2026-09-09;HOVNP,19.78,1978,0.00000,0.00000,2026-08-31;HOLOW,0.0402,8.04,-49.75000,0.00000,2026-09-04;HDRN,1.88,4538.32,0.26667,7.44681,2026-09-09;HFSP,14.95,1495,-22.69907,0.00000,2025-12-30;HDSN,5.34,143122.7,-0.18692,3.37079,2026-09-09;HCMA,10.29,3179.61,0.00000,0.00000,2026-09-08;HOLO,1.65,22428.45,-3.50877,5.45455,2026-09-09;HVMCW,0.3,89.7,-12.02346,0.00000,2026-08-26;HTO,64.31,805611.4,-0.83269,0.96408,2026-09-09;HCM,13.545,36110.97,-2.41354,1.62422,2026-09-09;HCACU,10.35,1035,-0.28902,0.00000,2026-07-08;HNNA,10.2,1060.8,-0.34196,0.00000,2026-09-08;HURA,2.01,8791.74,-5.41176,6.96517,2026-09-09;HDL,13.35,1628.7,-7.42025,0.00000,2026-05-19;HKPD,0.1297,479.3712,0.69876,3.77795,2026-09-08;HSIC,87.97,3964104,-1.00158,1.25043,2026-09-09;HUBC,0.6098,1139.106,-7.17004,3.87012,2026-09-09;HYBI,48.535,4853.5,-0.77686,0.00000,2026-09-09;HTZWW,0.8613,2291.058,-13.43719,5.68907,2026-09-09;HCSG,22.03,631291.7,1.19430,2.72356,2026-09-09;HQY,92.72,7181071,-0.52036,2.71786,2026-09-09;HCMAW,0.5489,109.78,-15.55385,12.91674,2026-08-19;HCMAU,10.41,1041,1.46199,0.00000,2026-05-22;HHS,4.26,5678.58,0.35336,1.76056,2026-09-08;HIS,25.945,18161.5,-0.55577,0.07709,2026-09-09;HERZ,16.04,6833.04,-1.32267,0.00000,2026-09-09;HCAI,4.68,468,1.51844,0.00000,2026-08-17;HNDL,22.34,11415.74,-0.93126,0.62668,2026-09-09;HUMA,0.5814,24314.73,-2.72712,4.24837,2026-09-09;HLIT,11.81,633571.1,-1.41903,2.70957,2026-09-09;HPK,8.195,121408.9,0.79951,2.92862,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. HYMC,22.815,1219142,-0.50153,5.08437,2026-09-09;HUHU,4.25,692.75,-5.97345,0.00000,2026-09-02;HNST,5.435,822891.6,-5.23104,4.59982,2026-09-09;HYP,26.57,13285,1.56728,0.00000,2026-08-27;HURN,149.74,1257067,1.34687,2.81154,2026-09-09;HCIC,10,12000,0.00000,0.00000,2026-08-26;HPAIW,0.038,30.4,-8.65385,0.00000,2026-05-21;HIND,2.06,1882.84,-1.43541,0.00000,2026-09-09;HWSM,29.61,2961,1.96281,0.00000,2026-05-29;HOOD,115.29,6.189839e+07,-1.77217,5.44280,2026-09-09;HONA,151.57,2.848228e+07,-2.41751,2.61595,2026-09-09;HOVRW,0.34,34,-20.76439,0.00000,2026-07-16;HVIIR,0.33,33,10.00000,0.00000,2026-09-09;HMH,20.9,155412.4,6.06445,6.07656,2026-09-09;HTZ,2.08,1042095,-5.02283,5.04808,2026-09-09;HLXC,10.85,11935,0.00000,0.00000,2026-08-18;HYLS,40.4,123785.6,-0.19763,0.13614,2026-09-09;HSAI,18.32,706162.7,-1.53185,2.59279,2026-09-09;HTFL,46.64,2365627,-2.20172,5.49957,2026-09-09;HCWB,2.49,3359.01,-0.99404,3.21285,2026-09-09;HRTX,0.334,5747.806,-4.65315,4.10180,2026-09-09;HERE,1.915,536.2,1.59151,0.26110,2026-09-08;HTCR,1.96,196,-10.50228,0.00000,2026-09-09;HIVE,3.12,3013808,-1.10935,4.32692,2026-09-09;HLNE,99.025,1563704,-2.11052,3.16082,2026-09-09;HIMZ,24.61,30368.74,0.20358,2.68184,2026-09-09;HFFG,1.71,1650.15,-0.29155,1.75439,2026-09-09;HTLD,12.24,686982.2,-0.81037,2.65523,2026-09-09;HISF,43.6,24982.8,-0.16029,0.02294,2026-09-09;HTCO,2.44,1159,-2.40000,1.84426,2026-09-09;HOOG,34.72,100445,-3.87597,7.57488,2026-09-09;HIT,0.9535,104.885,0.79281,0.00000,2026-09-09;HCTI,0.7513,3081.833,-3.67949,2.66205,2026-09-09;HYFM,0.9756,2762.899,1.82653,3.07503,2026-09-09;HTHT,43.99,6462307,-0.45259,1.36395,2026-09-09;HERD,51.76,10352,-1.63436,0.09660,2026-09-08;HUBCW,0.01,12.08,9.89011,0.00000,2026-08-21;HVMC,10.24,2048,0.19569,0.00000,2026-09-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GTLB,46.345,8863296,-1.70732,2.80505,2026-09-09;GLRE,14.965,111489.2,-0.95963,1.30304,2026-09-09;GSRFR,2.28,693.12,29.54545,0.00000,2026-06-10;GREEL,24.74,7422,-0.36246,0.16168,2026-08-14;GSRF,10.09,4036,0.14888,0.00000,2026-05-08;GOOG,328.385,2.9244e+08,-2.08569,1.11150,2026-09-09;GNOM,63.02,39072.4,-0.83399,0.15868,2026-09-09;GXAI,0.745,872.395,-0.02684,0.01342,2026-09-09;GTX,27.46,2426832,-1.89353,2.76766,2026-09-09;GTOQ,22.265,4230.35,-0.06732,0.00000,2026-09-04;GTPE,62.86,12760.58,15.04392,0.00000,2026-08-19;GRFS,7.82,492957.2,1.03359,2.04604,2026-09-09;GRSD,1.83,8039.19,0.00000,3.27869,2026-09-09;GURE,3.51,351,-6.52463,0.00000,2026-09-02;GMEX,0.5752,5699.082,-9.27445,9.30111,2026-09-09;HBANM,20.75,2490,0.72816,0.00000,2026-09-08;HAS,88.94,9044575,-1.46244,1.73713,2026-09-09;GUSE,46.09,13827,1.40814,0.13018,2026-09-03;GPATU,10.15,2233,-0.39254,0.09852,2024-12-18;GNTA,0.9707,198.9935,-2.93000,0.00000,2026-09-09;HAO,3,1506,-14.04011,17.66667,2026-09-09;GNTX,22.655,2441348,-0.67953,1.08144,2026-09-09;HACQ,10.03,5015,0.60181,0.00000,2026-06-30;GSRFU,10.27,2054,-0.77295,0.09737,2026-03-16;GPRE,15.65,863128.8,-0.91801,2.97125,2026-09-09;GUTS,0.6438,7533.748,-5.80834,11.19913,2026-09-09;HEQQ,59.81,11662.95,1.89097,0.00000,2026-07-31;HUBCZ,0.0175,9.345,66.66667,0.00000,2026-09-02;HCKT,11,381777,-2.43902,4.09091,2026-09-09;HLP,1.29,258,-7.85714,8.13953,2026-09-09;HDRNW,0.1274,38.22,-28.78703,0.00000,2026-09-04;HOYY,5.215,1564.5,2.05479,0.28763,2026-09-03;HIDE,24.83,2483,0.44498,0.00000,2026-09-09;HERO,26.79,8197.74,-1.39860,0.00000,2026-09-09;HWKN,125.18,1062778,-2.68968,1.53779,2026-09-09;HQI,16.035,12763.86,-4.26866,0.18709,2026-09-08;HTOO,2.3,731.4,-8.00000,0.43478,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GOU,23.44,9211.92,-4.63792,0.21331,2026-09-09;GRVY,72.51,50757,-1.26634,1.28258,2026-09-09;HAVAU,10.28,4091.44,0.39062,0.09728,2026-08-05;GRMLW,0.1793,35.86,-14.61905,0.00000,2026-09-02;GSIW,13.6,1387.2,-27.03863,0.00000,2026-09-08;GPIQ,56.39,1499354,-0.35342,0.62068,2026-09-09;HACQU,10.16,1016,0.00000,0.00000,2026-08-26;GRABW,0.1097,21.94,3.00469,0.00000,2026-02-26;GUACU,10.13,2026,-0.58881,0.00000,2026-07-23;GRID,179.92,4899222,-1.09395,0.85594,2026-09-09;GUACW,0.6401,128.02,23.33333,0.01562,2026-07-24;GTM,3.715,1696544,-4.86556,7.13324,2026-09-09;GTERA,10.41,4164,0.09615,0.00000,2026-09-08;GOOGM,47.35,565406.3,-1.53878,0.71806,2026-09-09;GLXY,25.17,5793027,-7.01884,8.28367,2026-09-09;GSUN,0.2391,1138.833,-2.04834,7.19364,2026-09-09;GNLN,2.78,970.22,1.83150,0.35971,2026-09-08;GLXG,1.04,738.4,1.96078,0.96154,2026-09-09;HBNB,5.725,4024.675,-1.80103,0.00000,2026-07-20;GUAC,9.93,33811.65,0.00000,0.10070,2026-09-08;GNSS,1.53,2727.99,8.51064,3.26797,2026-09-09;GOLI,12.93,14455.74,0.93677,0.85073,2026-09-04;GSIT,5.615,85718.59,-0.26643,4.98664,2026-09-09;HBIO,8,1600,-0.86741,0.00000,2026-09-09;GOOGL,330.655,3.944486e+08,-2.28582,1.13865,2026-09-09;GPCR,41.26,3435926,2.30598,9.45225,2026-09-09;GOVX,0.4687,57.1814,-0.36139,0.00000,2026-09-09;GPATW,0.1861,93.05,-20.94308,4.45997,2026-08-17;GTERU,10.38,59166,0.38685,0.96339,2026-04-15;GRPN,18.34,709849.7,-3.32103,2.31734,2026-09-09;GVLE,48.76,4876,0.97329,0.00000,2026-09-04;GSBC,78.69,147386.4,-0.99396,0.01271,2026-09-09;GTERR,0.0651,26.04,-23.50176,0.00000,2026-08-28;HCACR,0.255,255,-5.55556,0.00000,2026-08-25;GRML,4.18,8017.24,-3.35260,3.70813,2026-09-09;GLPI,41.505,8434812,-0.26433,0.79508,2026-09-09;GPRF,49.15,4915,0.00000,0.00000,2026-09-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GOOGN,47.3,465006.3,-1.19072,0.75053,2026-09-09;GVH,1.01,202,3.37769,0.00000,2026-09-04;HALO,107.38,7429944,-0.84949,1.89980,2026-09-09;HBANZ,19.12,1912,1.16402,0.00000,2026-09-09;HAFC,31.49,281804,-0.63111,0.96856,2026-09-09;GSIB,65.565,6622.065,-1.50969,0.00000,2026-09-09;GSM,4.495,1043047,-0.77263,4.22692,2026-09-09;GTBP,5.91,3723.3,14.09266,3.29949,2026-09-09;HBANP,16.37,145725.7,1.29950,0.61087,2026-09-09;GO,11.31,2012467,-3.86740,4.24403,2026-09-09;GPACW,0.28,2576,12.00000,0.00000,2026-05-29;GROW,2.92,3121.48,-3.94737,1.71233,2026-09-08;GOVI,26.245,385276.6,-0.34175,0.45723,2026-09-09;GMM,2.07,451.26,-7.58929,0.00000,2026-09-03;GYRE,6.96,37841.52,-2.99652,2.94540,2026-09-09;HBDC,24.6,2460,-1.00604,0.00000,2026-09-02;GNPX,3.505,995.42,1.59420,0.00000,2026-09-09;GSHRU,10.3,1030,-1.43541,0.00000,2025-08-15;GPT,34.14,14065.68,3.07971,0.00000,2026-08-18;GNMA,43.41,4341,0.11531,0.00000,2026-09-09;GWAV,5.06,3496.46,-6.98529,1.58103,2026-09-03;HAVA,10.18,73296,0.19685,0.00000,2026-08-24;GYRO,5.09,1527,-7.45455,0.00000,2026-09-04;HCAC,10.1,2020,0.19841,0.00000,2026-09-04;GOOD,12.88,372721.4,-1.60428,1.63043,2026-09-09;GLSI,15.13,25267.1,-4.57269,4.16391,2026-09-09;GTEN,10.6,1060,1.29001,0.00000,2026-08-07;GRWG,1.61,13086.08,-1.52905,2.48447,2026-09-09;GLWG,16.56,535335.1,2.53870,3.26087,2026-09-09;GPRO,1.42,801835.7,-2.40550,9.15493,2026-09-09;GTERW,0.055,60.5,-8.33333,0.00000,2026-08-06;GOAI,2.98,11776.96,2.40550,3.35570,2026-09-09;GSRVU,11.12,5560,11.08891,0.00000,2026-07-16;HBANL,25.16,2516,0.00000,0.00000,2026-09-03;GRRRW,0.16,128,-36.00000,0.00000,2026-07-28;GTEC,1.08,3381.48,1.88679,7.40741,2026-09-09;GP,0.8,3667.2,-2.71191,1.87500,2026-09-09;GMHS,0.8058,322.32,3.30769,0.00000,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GPIX,55.49,1574806,-0.57337,0.41449,2026-09-09;HBCP,68.41,114313.1,-1.75917,0.33621,2026-09-09;GRRR,14.37,181996,-1.50788,2.78358,2026-09-09;GMAB,33.03,5102375,-1.50589,2.30094,2026-09-09;GTENU,10.5,1050,0.96154,0.00000,2026-05-05;GOODN,23.6,2360,0.42553,0.00000,2026-08-20;HAVAR,0.157,31.4,-4.84848,0.06369,2026-07-31;GSHRW,0.33,33,-5.71429,0.00000,2026-09-08;GQQQ,35.61,9365.43,-0.50293,0.00000,2026-09-09;GRIN,33.75,4725,2.64599,0.00000,2026-09-04;GRDX,3.05,2903.6,-8.95522,5.40984,2026-09-09;GPAT,10.91,1091,-0.09158,0.00000,2026-07-22;GRAN,1.39,152.9,10.31746,0.00000,2026-08-24;GSAT,81.73,2032380,-0.59596,0.42824,2026-09-09;GSRV,9.9,990,0.10111,0.00000,2026-09-03;GWRS,8.8,105344.8,-0.22676,0.79545,2026-09-09;HAIN,0.6449,10800.14,-5.52300,6.99333,2026-09-09;GOODO,20.92,2092,-0.66477,0.00000,2026-09-02;HBAN,16.63,1.427705e+07,-0.77566,1.53337,2026-09-09;GTENW,0.6613,66.13,-17.33750,0.00000,2026-08-25;GLUE,14.27,792498.7,0.07013,4.69516,2026-09-09;GPACU,10.005,1000.5,-0.34861,0.00000,2026-02-27;GNLX,2.53,18350.09,0.00000,2.56917,2026-09-09;GRAG,4.185,3557.25,-29.66387,7.04898,2026-09-09;GRW,30.68,20739.68,-1.77685,0.06519,2026-09-09;GTR,27.95,8385,0.50342,0.42934,2026-09-04;GSGO,44.24,14731.92,0.70567,0.11302,2026-09-04;GXDW,23.88,7784.88,0.88720,0.00000,2026-09-03;GOSS,0.1596,26251.17,-11.18531,13.90977,2026-09-09;GSHR,10.55,3165,2.32784,0.18957,2026-08-20;HAPN,16.825,1325187,-3.74714,2.79346,2026-09-09;GOGO,2.59,278124.6,-5.47445,6.37066,2026-09-09;GRAL,77.545,1865810,-1.95347,5.24212,2026-09-09;GT,5.75,1950038,-1.70940,3.21739,2026-09-09;GRCE,2.12,7971.2,0.00000,2.83019,2026-09-09;GYGY,1.08,9818.28,-9.24370,7.40741,2026-09-09;GPAC,10.05,2673.3,0.24938,0.00000,2026-09-04;HACQW,0.5075,101.5,-6.01852,0.01970,2026-08-25; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FTXR,43.89,64430.52,1.12903,0.02278,2026-09-04;GEOS,5.17,3696.55,-2.63653,2.70793,2026-09-09;GIEQ,43.31,38979,0.32430,0.11545,2026-08-25;GGLS,60.99,12929.88,2.31505,0.00000,2026-09-09;GENB,15.51,926986.2,-2.45283,6.31850,2026-09-09;FULTP,17.715,1771.5,-0.19718,0.00000,2026-09-09;GENK,1.87,480.59,-1.05820,0.00000,2026-09-09;GBLI,29.7,5969.7,-1.00000,1.01010,2026-09-04;GENVR,4.01,2662.64,-3.37349,1.99501,2026-09-09;GHRS,27.44,420874.7,-1.18833,4.28207,2026-09-09;GEMG,8.28,828,-3.49650,0.00000,2026-09-09;FTXG,23.52,42336,1.24839,0.00000,2026-09-02;GLIBK,25.435,293265.5,-2.02234,1.76922,2026-09-09;GLCR,25.65,5155.65,4.48065,0.25341,2026-08-27;GDTC,0.8065,518.5795,-4.55621,0.00000,2026-09-09;GAME,3.51,17206.02,15.46053,11.68091,2026-09-09;FYT,71.39,9851.82,-0.12591,0.00000,2026-09-08;GLNG,51.955,2274330,0.90309,1.77076,2026-09-09;FVC,42.47,4374.41,3.33333,0.00000,2026-08-20;GANX,1.72,32767.72,-7.02703,5.23256,2026-09-09;GIND,25.21,2521,0.67891,0.00000,2026-09-03;FUFU,1.29,3354,-4.44444,3.87597,2026-09-09;GHXIU,10.145,2029,-0.19675,0.00000,2026-08-24;GFLW,33.28,21798.4,-1.30486,0.30048,2026-09-09;GALT,4.05,65350.8,-2.52708,5.43210,2026-09-09;FWRG,11.27,762787.4,-8.18737,5.94499,2026-09-09;FUSEW,0.0727,7.27,-47.31884,0.00000,2026-08-03;GRNQ,21.85,19665,16.59552,12.12815,2026-09-08;HBT,36.16,371363.2,-1.05350,1.07854,2026-09-09;GTOP,48.725,4872.5,2.04188,0.00000,2026-09-04;GTIM,1.505,824.74,1.34680,1.32890,2026-09-09;GSHD,56.41,3250683,-9.46879,8.74845,2026-09-09;GRI,1.78,1591.32,-10.10101,9.55056,2026-09-09;GLOW,34.97,3497,-1.32619,0.00000,2026-09-01;HBNC,19.56,513880.3,-0.91185,1.17587,2026-09-09;HBR,10.87,5271.95,4.21860,0.36799,2026-09-08;GRAB,3.045,3.009879e+07,-6.01852,6.07553,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FYC,118.06,50883.86,-1.19675,0.38963,2026-09-09;GGLL,93.37,1929584,-4.63691,1.94923,2026-09-09;GBUG,51.58,6550.66,-0.45354,0.00000,2026-09-09;GLBS,3.555,4283.775,-1.25000,1.82841,2026-09-09;GLIBA,25.965,23368.5,-1.33004,0.96283,2026-09-09;FXACU,10.19,2038,0.09823,0.00000,2026-08-19;GDC,1.43,2881.45,-1.37931,1.74825,2026-09-09;FWAC,9.92,1984,0.00000,0.00000,2026-09-04;FUTG,4.555,186700.3,-1.19306,3.62239,2026-09-09;GEW,53.27,26635,5.40166,0.03754,2026-02-12;GLND,1.16,237048.3,-11.78707,19.82759,2026-09-09;GH,162.87,9332451,1.09870,4.20581,2026-09-09;GLBE,36.13,3038280,-2.19274,2.79546,2026-09-09;GGR,2.58,774,-3.00752,1.16279,2026-09-09;GECC,5.91,9367.35,-2.15232,2.19966,2026-09-09;GIFT,0.8037,221.8212,-4.32143,0.00000,2026-08-26;FXHO,12.695,2970.63,10.19965,0.27570,2026-09-09;FUSB,16.44,1693.32,0.12180,0.00000,2026-08-28;GEQ,50.36,5036,-0.21795,0.00000,2026-07-22;GGROW,0.0054,58.5576,-81.93980,0.00000,2026-06-25;GEG,2.19,1528.62,-2.66667,1.82648,2026-09-03;GCMG,12.89,195721.8,-2.08887,1.24127,2026-09-09;GEVG,21.84,15288,-0.09149,0.82418,2026-09-04;GEN,29.76,8509783,-0.20121,1.54570,2026-09-09;FTXL,234.67,330415.4,0.84658,0.32386,2026-09-09;GARY,26.96,2696,-1.17302,0.00000,2026-08-31;GFGF,36.66,36660,2.08855,0.00000,2026-08-04;GCTK,3.15,1077.3,7.50853,3.33333,2026-09-09;GBDC,12.83,2896924,0.43053,1.75370,2026-09-09;FTXH,41.69,17593.18,-0.95034,0.00000,2026-09-04;GFUZ,8.44,58033.44,6.23033,1.30332,2026-09-09;GENZ,39.54,3954,-2.26177,0.00000,2026-09-04;GLE,0.4611,186.2844,-3.51538,0.00000,2026-09-09;GIBO,27.49,2776.49,-5.20690,0.00000,2026-07-17;FTXO,41.93,50441.79,-0.23793,0.57238,2026-09-09;FVNNU,14,25900,29.74977,0.00000,2026-08-21;GCL,0.5552,83.28,-1.71712,0.00000,2026-09-09;FVN,9.895,1484.25,-6.20853,0.00000,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GKAT,45.88,12892.28,6.35141,0.00000,2026-08-20;GLDI,149.975,52341.28,0.23057,0.00000,2026-09-03;GAVA,19.22,1922,5.77876,0.00000,2026-09-09;GIGM,1.45,301.6,3.57143,0.00000,2026-08-31;FXACW,0.16,181.6,-5.88235,0.00000,2026-07-22;GECCH,25.08,2508,-0.03986,0.00000,2026-08-20;GECCI,25.29,13934.79,-0.11848,0.00000,2026-08-31;FVCB,18.27,47849.13,-0.78740,2.13465,2026-09-09;FTXN,41.24,123720,0.75739,0.14549,2026-09-09;GDHG,1.27,576.58,0.79365,3.14961,2026-09-04;GITS,2.15,4046.3,-1.14943,1.86047,2026-09-09;FWRD,16.35,396144.2,-5.16241,4.03670,2026-09-09;FTSM,59.73,606976.3,-0.01674,0.03348,2026-09-09;GEHC,65.175,1.295731e+07,-2.40341,2.89988,2026-09-09;GCBC,34.655,29560.72,0.43472,0.24527,2026-09-09;FWDI,6.55,766874,-4.51895,5.72519,2026-09-09;FXNC,30.735,19854.81,-2.07105,0.48804,2026-09-08;GERN,1.405,1132378,-7.26073,7.82918,2026-09-09;GIBOW,0.0174,1.74,1.75439,0.00000,2026-08-21;GILT,9.76,251320,-1.86023,6.45492,2026-09-09;GIW,10.17,50850,0.69307,0.00000,2026-09-09;FUFUW,0.1326,38.454,-22.00000,0.00000,2026-08-07;GFUZW,1.65,3890.7,10.00000,6.06061,2026-09-09;FUSE,0.6142,3492.341,0.68852,3.15858,2026-09-09;GDS,32.39,2715804,1.20294,3.85922,2026-09-09;GLDB,22.73,6819,-0.87222,0.30796,2026-09-08;GAINI,25.42,2643.68,-0.46985,0.00000,2026-08-31;GEMI,4.44,381560.3,-5.43131,8.78378,2026-09-09;FXAC,10.03,1003,-0.39722,0.00000,2026-07-15;FVNNR,0.1522,339.406,16.71779,2.23390,2026-07-09;FUTU,116.76,1520565,-0.59172,1.73861,2026-09-09;GEVO,1.575,170700.1,-4.83384,6.98413,2026-09-09;GELS,0.8499,790.407,24.98529,23.81457,2026-09-09;GLAD,19.71,83668.95,-0.95477,1.11618,2026-09-09;GAING,25.08,2508,-0.63391,0.00000,2026-08-21;FUNC,44.12,61768,2.91579,0.40798,2026-09-08;GIPR,0.4342,481.5278,9.37028,13.95670,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GIII,27.54,1509495,-0.19931,2.68700,2026-09-09;GDYN,7.85,514410.5,-0.63291,2.54777,2026-09-09;GGAL,44.51,845645.5,0.91826,3.66210,2026-09-09;FWACU,10.21,1143.52,1.54152,0.00000,2026-08-20;FVAV,10.2,2040,0.39370,0.00000,2026-08-21;GCGRW,0.7,3990,-2.77778,0.00000,2026-09-08;FUND,10.75,1128.75,-0.92166,0.00000,2026-09-04;GAINZ,24.17,7613.55,0.66639,0.00000,2026-08-05;FULT,23.41,1664240,-0.93102,1.38830,2026-09-09;GFS,45.935,7731595,1.87403,2.51442,2026-09-09;FWONA,88.8,1377022,1.72987,3.07995,2026-09-09;GDEV,10.625,1062.5,0.00000,0.00000,2026-08-24;GEME,42.58,10389.52,-0.61851,0.00000,2026-09-09;GCT,51.815,1391077,-0.65190,4.68976,2026-09-09;GFAI,0.3751,1486.521,1.37838,0.00000,2026-09-09;GCLWW,0.0214,161.2918,-41.04683,0.00000,2026-08-19;GBFH,19.88,45962.56,-1.16828,0.70423,2026-09-09;GEGGL,24.52,2452,0.08163,0.00000,2026-08-25;GAIA,1.53,2902.41,-12.06897,2.94118,2026-09-08;GIXXR,0.29,5330.78,0.00000,2.13793,2026-09-08;GDRX,3.355,245106.2,-4.82270,5.06706,2026-09-09;GIXXU,10.13,3120.04,0.49603,0.19743,2026-04-23;GECCG,25.03,5006,1.09047,0.07990,2026-09-02;GAIN,16.11,309682.5,-0.55556,1.02421,2026-09-09;GIWWR,0.2522,25.22,-9.92857,0.00000,2026-08-27;GFAIW,0.11,11,-52.17391,0.00000,2025-12-16;GAUZ,0.3597,109.7085,-3.15024,0.00000,2026-09-09;GILD,145.645,2.098293e+07,-0.69885,1.54485,2026-09-09;GLGG,5.76,2880,-4.00000,0.00000,2026-09-04;FV,72.77,82593.95,-0.87182,0.43974,2026-09-09;GIX,9.99,7992,0.20060,0.00000,2026-08-25;GIWWU,10.36,2072,0.00000,0.09653,2026-08-31;FYX,140.09,42027,-0.84230,0.18559,2026-09-09;GASS,9.35,19270.35,1.68570,2.24599,2026-09-09;GCGRU,10.25,1025,0.58881,0.00000,2026-06-18;GCGR,10.09,1009,-0.68898,0.00000,2026-08-11;GLNDW,0.3125,156.25,-19.87179,0.41600,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex