Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PTNQ,86.5,8650,0.33639,0.00000,2026-09-08;PONY,6.77,1968134,-5.84145,5.53914,2026-09-09;PTH,61.455,18559.41,-1.21363,0.20340,2026-09-09;PPBT,1.725,455.4,0.29070,2.31884,2026-09-09;PRDO,33.16,764470.6,0.27215,2.00543,2026-09-09;PMCB,0.5026,301.56,1.24899,1.01472,2026-09-08;PRMR,28.62,14195.52,-0.34819,0.00000,2026-09-09;PRN,200.605,75427.48,1.86873,0.00748,2026-09-09;PSKY,10.2,8640430,-5.51181,6.07843,2026-09-09;PNRG,215.67,559016.6,1.53955,0.00000,2026-09-09;PRPL,3.81,2114.55,-1.03896,0.39370,2026-09-08;PRCT,20.75,3014166,-2.76476,3.34940,2026-09-09;PODC,2.59,380.73,-0.57582,0.00000,2026-09-09;POLA,1.3,2002,-2.25564,2.30769,2026-09-09;PRHI,7.26,13576.2,-5.09804,18.93939,2026-09-03;PUSA,3.72,57068.52,1.08696,5.24194,2026-09-09;PRGS,40.8,1281528,-3.27169,5.24510,2026-09-09;PONOR,0.2441,48.82,4.13823,0.04097,2026-09-01;PRPO,25.7,191901.9,-6.81653,3.75486,2026-09-09;PYPG,6.88,83598.88,-3.91061,3.77907,2026-09-09;PSET,80.64,8064,-0.95800,0.00000,2026-08-17;PTN,12.625,8938.5,0.83866,0.79208,2026-09-09;PPTA,24.77,777381.7,-0.04036,3.35083,2026-09-09;PROF,6.78,43731,-0.14728,4.42478,2026-09-09;PPI,21.31,7991.25,-0.60634,0.00000,2026-09-09;PVLA,151.66,1042056,-1.13751,2.59792,2026-09-09;PPSI,3.1,15639.5,6.16438,7.25806,2026-09-09;PTGX,144.9,7525671,-0.68540,4.63078,2026-09-09;PMAX,0.8636,87.2236,6.35468,0.00000,2026-09-09;PURR,12.01,1.591729e+07,0.83963,6.99417,2026-09-09;POM,0.6999,69.99,-15.67470,0.00000,2026-09-08;POLE,10.87,1347.88,0.69477,0.00000,2026-09-02;PRCH,16.4,1163219,-1.82580,3.29268,2026-09-09;PRENW,0.018,5.4,59.29204,0.00000,2026-08-24;PNQI,50.545,6267.58,-0.75594,0.00000,2026-09-09;PSC,68.21,44336.5,-1.00145,0.03665,2026-09-09;PSIG,1.76,1209.12,-8.57143,3.97727,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PLXS,248.41,1395567,-0.40095,0.57164,2026-09-09;PTRN,19.665,1853800,0.02543,2.51716,2026-09-09;PRQR,1.99,139514.9,-2.45098,7.78894,2026-09-09;PRSO,0.554,145.148,7.55193,1.57040,2026-09-09;PRAA,19.11,343846.2,0.10477,3.61068,2026-09-09;PQJL,31.08,5501.16,0.64767,0.00000,2026-08-12;PSCM,100.7,10070,0.86138,0.00000,2026-09-08;PROK,1.865,234725.2,-5.80808,8.04290,2026-09-09;PSQLW,1.73,519,0.00000,0.00000,2026-09-09;PPC,30.26,2786008,0.86667,2.37938,2026-09-09;PRTH,5.43,78675.27,-1.18289,1.93370,2026-09-09;PSIX,42.035,915480.3,-2.22145,4.29404,2026-09-09;PTEN,12.925,8033443,2.01263,2.97872,2026-09-09;PONO,10.03,37411.9,0.60181,0.00000,2026-09-04;PTIR,17.45,2262864,-0.79591,3.72493,2026-09-09;PSEC,2.175,379955.1,-0.91116,1.14943,2026-09-09;PSL,114.02,11516.02,-1.17015,0.00000,2026-09-04;PLUG,2.175,3936398,-3.33333,6.20690,2026-09-09;PSCT,78.92,78683.24,1.17949,1.14040,2026-09-08;POET,8.005,2505901,-3.49608,4.30981,2026-09-09;PUBM,16.16,337162.2,-0.79804,2.19678,2026-09-09;PNBK,0.9505,4626.083,-3.98990,5.54445,2026-09-09;PYZ,124.45,20783.15,-1.67496,0.00000,2026-08-27;PROP,0.4457,6610.177,-5.65199,6.37200,2026-09-09;PSCH,53.97,16191,-1.60438,0.00000,2026-09-08;PRZO,0.8299,4751.177,-1.53061,7.77202,2026-09-09;PSHG,1.665,2470.86,-1.76991,1.80180,2026-09-08;PPHC,11.24,64472.64,-2.68398,3.06940,2026-09-09;PMEC,0.49,456.19,-7.02087,0.00000,2026-08-31;PLUT,2.99,1034.54,-1.48270,0.00000,2026-07-07;PRHIZ,20.16,2016,-0.09911,0.00000,2026-08-25;PSNYW,6.11,3678.22,14.63415,6.54664,2026-09-02;POLEU,10.71,1071,0.56338,0.00000,2026-05-11;PMTRU,10.7,1070,-0.18657,0.00000,2026-09-09;PTOR,9.95,995,-0.10040,0.00000,2026-08-21;PPH,110.12,3310538,-0.24911,0.78097,2026-09-09;PWRD,107.73,113332,-1.23762,0.36202,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PGACR,0.2101,42.02,0.38223,0.00000,2026-01-20;PBK,0.3661,695.59,-3.42917,0.79213,2026-09-09;PBFS,18.33,12262.77,-0.16340,0.90016,2026-09-09;PBQQ,31.97,8472.05,-0.06252,0.09384,2026-09-04;PECEU,10.29,1029,-1.34228,0.00000,2026-08-17;PBHC,16.035,5772.6,2.78846,0.00000,2026-09-08;PLTG,16.59,3318,-5.47009,0.00000,2026-09-09;PLAB,29.085,1067623,-0.97038,2.61303,2026-09-09;PCSA,2,994,-4.76190,0.00000,2026-09-09;PXLW,6.85,1972.8,-2.69886,0.29197,2026-09-09;PRLD,5.08,127640.1,-4.15094,4.03543,2026-09-09;POWL,180.3,5305688,-1.07539,3.16140,2026-09-09;PRTS,10.01,27197.17,7.63441,5.84416,2026-09-09;PMTRW,0.77,281.05,-4.93827,0.00000,2026-08-21;PLUR,1.29,129,-15.68627,0.00000,2026-09-09;PSCF,67.14,6915.42,0.10437,0.00000,2026-07-31;PLUL,7.64,1008.48,-3.89937,0.00000,2026-09-04;PTAC,9.94,994,0.00000,0.00000,2026-09-01;PWCM,1.17,2341.17,0.86207,0.00000,2026-09-09;PONOU,10.13,1013,0.00000,0.00000,2026-06-30;PPLI,37.71,2762748,-1.70729,1.03421,2026-09-09;PUL,33.06,3306,3.44180,0.00000,2026-09-03;PSCU,64.3,6430,-1.22888,0.00000,2026-07-24;PQAP,32.64,3329.28,0.95886,0.00000,2026-09-03;PRAX,345.585,1.237885e+07,-1.97005,4.33613,2026-09-09;PSWD,44.46,4446,-1.69154,0.00000,2026-09-09;PYXS,3.37,702190.1,-13.03226,28.18991,2026-09-09;PWRL,10.25,4612.5,0.39177,2.14634,2026-09-09;PLYX,2.04,487.56,2.51256,0.00000,2026-09-08;PMVP,1.37,45575.79,1.48148,2.91971,2026-09-09;PSMT,170.63,1421860,-1.41553,0.96993,2026-09-09;PSCC,35.41,15969.91,-0.36579,0.00000,2026-09-09;PRFZ,53.88,78718.68,-1.02866,0.66815,2026-09-09;PODD,137.91,1.055991e+07,-3.05778,3.69806,2026-09-09;PRVA,20.43,1324191,-1.73160,1.56632,2026-09-09;PWP,16.045,912639.6,-3.25595,3.05391,2026-09-09;POWI,49.71,1567108,-1.49609,2.31342,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PEPG,3.17,335290.9,-0.93750,11.67192,2026-09-09;PETS,1.745,947.535,-1.41243,0.00000,2026-09-09;PLBL,5.41,2483.19,0.09251,0.00000,2026-09-08;PHAT,8.65,560909.2,-8.27147,6.82081,2026-09-09;PLTD,5.32,9395333,0.37736,1.69173,2026-09-09;PATK,77.07,4177965,-4.16563,4.58025,2026-09-09;PLMK,10.7,1070,1.13422,0.00000,2026-08-26;PLTR,169.525,6.854031e+07,-0.45508,1.84634,2026-09-09;PGY,21.58,1066894,-2.26449,2.61816,2026-09-09;PFI,61.715,64553.89,0.18669,0.19444,2026-09-09;PDYNW,0.0072,86.7312,-47.82609,0.00000,2026-09-04;PESI,18.64,141160.7,-1.84308,2.62876,2026-09-09;PECER,0.34,718.42,-6.84932,29.41176,2026-09-03;PFDE,28.545,19810.23,-0.15740,0.17516,2026-09-08;PBPH,28.03,30356.49,-0.42629,0.17838,2026-09-09;PBLS,38.86,1003754,-2.39859,4.31034,2026-09-09;PFSA,2.46,8243.46,-13.68421,7.11382,2026-09-09;PLMKW,0.43,56.76,-17.30769,0.00000,2026-08-10;PLTK,2.265,315516.8,2.02703,3.09051,2026-09-09;PLBC,62.45,47774.25,0.66086,0.39231,2026-09-03;PCAPU,10.4,52000,0.87294,0.00000,2026-07-31;PERI,8.82,338970.2,-1.23180,1.92744,2026-09-09;PECE,9.92,2976,0.00000,0.10081,2026-07-29;PATN,35.91,37920.96,-0.77369,0.18101,2026-09-09;PLMKU,10.74,17731.74,-0.09302,0.27933,2026-09-04;PAMT,12.59,4519.81,-0.31671,0.00000,2026-09-08;PEZ,98.98,38701.18,-0.87131,0.00000,2026-07-24;PGNY,27.075,1368289,-0.25787,2.67775,2026-09-09;PETZ,1.57,218.23,-2.18069,0.00000,2026-09-03;PC,9.4,33229,-0.42373,1.91489,2025-10-16;PBSC,25.25,10100,0.11895,0.00000,2026-09-09;PLSM,2.45,3770.55,0.82305,5.71429,2026-09-08;PLTS,18,122418,6.19469,2.77778,2025-10-03;PFBC,101.26,348030.6,-1.24829,0.52341,2026-09-09;PKW,150.22,170950.4,-2.25143,0.62575,2026-09-09;PLRX,1.15,84239.8,1.76991,4.34783,2026-09-09;PCTTW,1.92,1207.68,12.94118,0.00000,2026-08-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PIE,34.19,28275.13,0.82572,0.11699,2026-09-09;PLBY,1.155,26835.27,-2.11864,2.16450,2026-09-09;PHOE,21.72,4322.28,-4.40141,0.00000,2026-08-20;PAVM,5.14,1480.32,2.28856,0.97276,2026-09-04;PHOS,15.305,21427,-8.21589,4.73701,2026-09-08;PIII,9.045,2342.655,-0.87671,0.00000,2026-09-08;PBRG,43.81,4381,48.20704,0.00000,2026-09-04;PFAI,3.08,486.64,13.65314,0.00000,2026-08-25;PICS,10.62,257503.1,-3.71714,2.82486,2026-09-09;PDC,3.01,3545.78,-1.31148,4.31894,2026-09-09;PLA,25.65,2565,7.32218,0.00000,2026-09-09;PGACU,12.5,1262.5,18.48341,0.00000,2026-06-08;PARA,1.055,1659.515,1.93237,2.36967,2026-09-09;PCYO,11.21,42598,1.44796,1.78412,2026-09-09;PAVS,4.96,932.48,1.84805,0.00000,2026-09-02;PLMR,132.765,1294990,-0.96599,1.37461,2026-09-09;PAYO,7.11,1260248,-0.35039,0.56259,2026-09-09;PAYS,13.015,377604.2,1.08738,3.91856,2026-09-09;PALO,9.91,8919,0.40527,0.00000,2026-07-09;PENG,51.045,3461157,-0.54554,4.49603,2026-09-09;PCTY,142.11,5568580,-0.95484,1.51995,2026-09-09;PFOE,23.3,2330,-0.89324,0.00000,2026-08-31;PLCIR,0.15,75,1.35135,0.00000,2026-09-01;PLTU,47.02,458962.2,-0.75981,3.44534,2026-09-09;PECO,38.73,1955207,-0.87023,1.14898,2026-09-09;PBAM,90.625,326340.6,-0.42303,2.18483,2026-09-09;PIZ,54.21,27105,1.43138,0.23981,2026-09-04;PDP,136.54,45331.28,-0.82801,0.30760,2026-09-09;PCMM,49.76,133456.3,-0.39035,0.02010,2026-09-03;PALU,45.74,36637.74,0.13135,1.38828,2026-09-09;PCAPW,0.3,30,-21.05263,0.00000,2026-09-03;PGJ,23.67,2367,-0.92089,0.00000,2026-08-31;PALOU,10.08,1008,1.20482,0.00000,2026-06-16;PFIS,70.72,71851.52,-0.70902,0.26867,2026-09-09;PBM,4.94,9306.96,2.48963,6.88259,2026-09-09;PCTTU,9.81,1863.9,-9.50185,0.00000,2026-06-23;PLTZ,9.82,610578.1,0.87314,3.46232,2026-09-09;PDDL,11.12,2224,-8.47737,0.08993,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PKOH,46.59,116102.3,-0.32092,1.73857,2026-09-09;PASG,4.91,23081.91,5.59140,3.05499,2026-09-09;PLCE,2.53,16713.18,-8.82883,13.83399,2026-09-09;PEPS,32.79,3311.79,2.43674,0.00000,2026-09-09;PBYI,9.045,118381,-3.77660,3.98010,2026-09-09;PLRZ,11.35,25855.3,0.97865,5.33040,2026-09-08;PBOG,36.16,29615.04,1.26015,0.16593,2026-09-09;PLSE,52.84,3875233,8.34529,17.98827,2026-09-09;PECEW,0.079,2022.4,5.33333,8.98734,2026-08-21;PGC,45.595,419291.6,-0.77258,1.45849,2026-09-09;PAX,10.805,1746239,-3.52679,3.05414,2026-09-09;PDYN,5.745,163744,-0.51948,5.13490,2026-09-09;PID,22.46,40787.36,-1.01366,0.42297,2026-09-09;PDLB,20.31,51831.12,-0.04921,0.66470,2026-09-09;PEP,136.72,4.043549e+07,-1.29233,1.30193,2026-09-09;PDSB,0.2927,25627.64,-4.31514,10.76187,2026-09-09;PHAR,12,26664,1.82435,2.41667,2026-08-26;PHVS,37.775,3744560,-0.14539,5.34745,2026-09-09;PCT,6.26,943957.9,-4.13476,7.90735,2026-09-09;PAYX,114.77,9817081,-1.85565,1.77747,2026-09-09;PLPC,411.935,728713,0.26165,0.98074,2026-09-09;PFM,56.365,14824,-1.21802,0.00000,2026-09-09;PAYP,17.615,1175220,0.37037,4.42804,2026-09-09;PDD,78.625,1.41411e+07,-1.48478,0.87122,2026-09-09;PFF,30.19,7610114,-0.62541,0.56310,2026-09-09;PHO,68.83,225418.2,-1.42499,0.34869,2026-09-09;PIO,44.935,24714.25,-0.44312,0.01113,2026-08-28;PEBO,39.39,431044.8,-0.95549,0.95202,2026-09-09;PEGA,35.03,4047611,-2.20547,3.42564,2026-09-09;PALOW,0.3148,62.96,-19.28205,0.03177,2026-07-29;PBEU,35.17,14068,-1.15233,0.00000,2026-09-01;PGEN,6.79,1389329,-1.02041,2.94551,2026-09-09;PCAP,10.34,2068,0.19380,0.00000,2026-08-20;PLCI,9.89,1997.78,-0.10101,0.00000,2026-09-03;PI,165.05,3852102,-3.96812,7.25538,2026-09-09;PASW,0.1351,2009.612,9.74817,5.25537,2026-09-09;PFX,52.77,5277,-4.78167,0.00000,2026-08-27; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. OLB,0.337,207283.3,25.04638,31.42433,2026-09-09;OTGA,10.2,195840,0.09814,0.00000,2026-08-17;ON,70.95,2.258197e+07,-0.21799,2.61452,2026-09-09;ONCY,0.7974,7721.224,-2.44678,3.87509,2026-09-09;ONMDW,0.1053,42.12,-19.00000,0.00000,2026-01-30;ORIQU,10.35,1035,0.68093,0.00000,2026-06-17;OTLY,12.585,132394.2,-7.25866,6.23758,2026-09-09;ORKA,91.6,4112107,-3.03287,3.60262,2026-09-09;PLCIU,10.01,1001,0.00000,0.00000,2026-09-04;PKBK,33.955,53003.75,-1.07793,0.75099,2026-09-09;PCRX,25.865,876668.3,-0.09656,2.39706,2026-09-09;PHIO,1.04,758.16,0.00000,0.00000,2026-09-09;PCAR,121.84,1.418802e+07,-0.53472,1.44862,2026-09-09;PBMWW,0.0347,104.1,-40.88586,0.00000,2026-04-21;PIIIW,0.0074,1.48,-32.11009,0.00000,2026-09-09;PGYWW,0.03,108,-3.22581,0.33333,2026-08-24;PEY,24.06,632753.9,-1.19097,1.16376,2026-09-09;PCLA,7.45,57648.1,20.16129,12.48322,2026-09-09;PARK,21,12726,3.32103,2.66667,2026-09-09;PLAY,8.18,460484.9,-7.36127,7.64059,2026-09-09;PDBC,19.6,5493958,1.55440,0.58673,2026-09-09;PENN,17.16,4791655,1.20908,4.95338,2026-09-09;PARAW,0.0124,6.2,79.71014,0.80645,2026-08-18;PCB,27.94,27157.68,-0.99220,0.00000,2026-09-08;PDFS,47.08,1355151,-1.50628,2.25149,2026-09-09;PANW,335.08,5.557268e+07,-0.51660,2.04130,2026-09-09;PEBK,43.07,50650.32,-0.58857,0.71976,2026-09-09;PGAC,10.76,2152,0.56075,0.00000,2026-09-04;PCPI,50.08,50080,0.72405,0.00000,2026-09-09;PFG,114.03,7535901,-0.89519,1.28475,2026-09-09;PANL,8.295,204098.5,-0.06024,2.41109,2026-09-09;PDBA,38.78,158881.7,-0.30848,0.38680,2026-09-09;PFXNZ,24,2400,0.79798,0.00000,2026-08-17;PANG,28.14,19698,3.45588,0.17768,2026-09-09;PCVX,59.51,6543839,-1.41638,1.98286,2026-09-09;PDEX,61.08,574213.1,-9.91150,10.49443,2026-09-09;PHUN,2.03,2754.71,-0.49020,0.24631,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. OFS,3.885,4475.52,-0.12853,2.05920,2026-09-09;OPENL,0.12,588,3.09278,0.00000,2026-09-03;ORR,38.66,29033.66,-1.52827,0.28453,2026-09-09;OXLCI,25.75,2575,0.42902,0.00000,2026-08-18;OSW,22.39,1375485,1.17488,2.99241,2026-09-09;OTGAU,10.35,1035,1.57017,0.00000,2026-08-05;OPAL,1.86,52024.2,-3.62694,7.52688,2026-09-09;OXBR,1.32,132,1.53846,0.00000,2026-09-03;PAACU,10.15,1015,0.89463,0.00000,2026-08-31;OIO,1.76,228.8,-1.12360,0.00000,2026-09-08;OHACU,10.15,3045,0.19743,0.00000,2026-06-08;OSS,9.39,216617.9,-4.62164,4.73908,2026-09-09;OPRX,7.185,29372.28,-5.58476,3.40988,2026-09-09;OXLCG,25.195,6349.14,0.03971,0.00000,2026-09-02;PAHC,36.845,194467.9,-1.14033,1.46560,2026-09-09;OVLY,34.485,53072.42,2.45098,1.82688,2026-09-02;OKLL,2.66,377270.5,-3.97112,7.33083,2026-09-09;OPTX,7.57,66017.97,-2.32258,2.24571,2026-09-09;OPPJ,60.1,40567.5,-0.19927,0.29118,2026-09-09;OXLCL,24.63,2463,-0.48485,0.00000,2026-08-03;ONFO,0.9525,1943.1,-10.98131,14.08924,2026-09-09;OLED,79.9,3131601,-2.88076,2.99124,2026-09-09;ORIC,12.48,1192788,-0.95238,5.28846,2026-09-09;ORLY,86.08,1.893794e+07,0.22705,2.05623,2026-09-09;OPK,1.53,76440.33,-3.77358,3.92157,2026-09-09;OVID,2.72,350039.5,-1.27042,3.49265,2026-09-09;OM,3.35,9544.15,-4.28571,2.68657,2026-09-09;OKTG,38.73,6003.15,2.08224,0.00000,2026-09-09;OTGL,11.15,2230,2.57590,0.00000,2026-09-09;PABD,70.005,14001,-1.67837,0.00000,2026-09-01;OYSEU,10.23,2046,0.68898,0.00000,2025-10-23;ODYS,3.57,1067.43,-4.16107,0.00000,2026-09-09;OIM,10.115,5057.5,-0.04941,0.00000,2026-08-26;OSPRU,10.06,1006,0.00000,0.00000,2026-07-15;OTGAW,0.4286,85.72,2.04762,0.11666,2026-07-29;OMEX,0.7891,1083.434,-0.42902,0.48156,2026-09-09;PACHW,0.24,24,15.16315,0.00000,2026-07-15;OPTZ,46.1,23050,-0.19485,0.02169,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. OFLX,25.32,13723.44,-2.57791,2.01422,2026-09-09;OIMAW,0.84,468.72,42.37288,0.00000,2026-07-08;OFIX,8.92,461868.7,-2.19298,2.35426,2026-09-09;ONCH,10.33,1033,0.29126,0.00000,2026-09-09;PALD,11.34,40245.66,0.44287,0.00000,2026-09-09;OSBC,25.28,597998.4,-1.01801,1.62184,2026-09-09;PAGP,27.96,7298678,-0.35638,1.87768,2026-09-09;OMCL,33.64,803323.2,-0.59102,1.96195,2026-09-09;ONCHU,10.35,1035,0.29070,0.00000,2026-06-30;OKYO,1.465,2595.98,-1.67785,6.48464,2026-09-09;PACHU,10.39,1039,1.76298,0.00000,2026-09-09;OYSE,10.34,51700,0.58366,0.00000,2026-08-10;ONEQ,103.54,69475.34,-0.54750,0.28008,2026-09-09;ONDG,2.145,95351.68,-8.72340,8.62471,2026-09-09;ORCU,9.305,700340.8,-1.48227,5.58839,2026-09-09;OPAD,3.965,1812.005,-3.29268,0.00000,2026-09-09;OMER,19.41,1090357,1.54329,2.62751,2026-09-09;ORBX,42.385,8561.77,-3.14214,2.66604,2026-09-09;OXSQ,1.34,42837.12,0.75188,1.49254,2026-09-09;OPBK,15.075,19703.03,-1.47059,0.69652,2026-09-09;OIMAU,10.15,22330,0.49505,0.19704,2026-07-14;OSUR,3.36,168295.7,-0.73855,1.63690,2026-09-09;OHAC,9.88,988,0.00000,0.00000,2026-06-12;OPXS,9.99,4025.97,-2.58411,0.70070,2026-09-09;OLMA,10.36,350209.4,-5.56062,7.43243,2026-09-09;PACH,10.28,50402.84,0.19493,0.00000,2026-07-24;PAA,25.86,9639005,-0.42357,1.54679,2026-09-09;OPENW,0.1401,14.01,-8.13115,0.00000,2026-09-09;ONCHW,0.41,82,2.50000,0.00000,2026-09-08;ONMD,0.6717,403.02,-1.22059,2.99241,2026-09-09;OPI,16.54,150762.1,-2.13018,2.02539,2026-09-09;PACB,1.285,174041.7,-2.28137,5.83658,2026-09-09;ORCS,27.09,2709,-3.97022,0.00000,2026-09-04;OESX,28.47,158264.7,-6.39487,8.64067,2026-09-09;OSCX,36.36,11126.16,-68.31925,2.72277,2026-09-09;ONBPO,24.99,9596.16,-0.63618,0.42017,2026-08-31;OZKAP,15.5,3193,-1.46217,0.38710,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. OMDA,21.495,1729767,-3.15386,2.51221,2026-09-09;OXLC,9.66,343519.3,0.52029,1.03520,2026-09-09;OSPN,16.12,310003.7,0.06207,0.65136,2026-09-09;OMSE,4.82,10666.66,-0.41322,3.31950,2026-09-09;OFAL,0.7051,1197.26,-2.06944,5.24748,2026-09-09;OLLI,72.32,6960872,-5.95579,5.43418,2026-09-09;OKTA,172.8,5.636079e+07,3.13955,2.91088,2026-09-09;ONDS,7.29,1.163007e+07,-4.51866,5.14403,2026-09-09;PALI,2.05,356193.7,-6.60592,6.09756,2026-09-09;OXBRW,0.0901,9.01,0.11111,0.00000,2026-08-07;ONFOW,0.0129,5.16,-19.37500,0.00000,2026-08-24;ONEW,11.235,118034.9,-5.50883,3.69381,2026-09-09;OTTR,89.695,497000,-0.57640,0.82502,2026-09-09;OPENZ,0.1093,21.9693,-0.63636,0.00000,2026-09-02;OHACR,0.2384,95.36,13.52381,2.47483,2026-09-08;OST,1.715,514.5,0.29240,6.12245,2025-09-11;OXSQG,24.24,2424,-0.41085,0.00000,2026-07-21;PABU,79.35,14917.8,1.23756,0.00000,2026-08-28;OZEM,32.01,53744.79,-6.40351,1.56201,2026-09-09;OPTXW,1.38,3223.68,-9.21053,5.07246,2026-08-31;OPTH,4.35,2175,-10.58582,6.89655,2026-09-09;ONB,25.4,6411798,-0.85870,1.71260,2026-09-09;OFSSH,23.8,4760,1.06157,0.00000,2026-07-28;ORIQW,0.14,14,37.93103,0.00000,2026-08-07;OXLCZ,25.01,20008,1.00969,0.07997,2026-09-01;PAACW,0.4995,95.4045,4.27975,0.00000,2026-09-08;OFSSO,25.2,2520,-1.44701,0.00000,2026-08-24;OTLK,0.6412,35309.6,0.77008,3.49345,2026-09-09;ORBS,1.05,153709.5,-7.48899,6.66667,2026-09-09;OZK,48.66,2496745,-1.23808,1.36663,2026-09-09;ORGO,1.575,57860.78,-1.56250,2.22222,2026-09-09;ORMP,4.79,35398.1,-3.52467,4.59290,2026-09-09;OXLCN,24.59,2459,-0.58621,0.00000,2026-09-09;OMH,2.65,895.7,-8.30450,1.32075,2026-09-08;OPCH,23.64,1521943,-0.44220,2.30541,2026-09-09;OXLCM,25.17,2517,0.07952,0.00000,2026-08-25;OWLS,5.33,8858.46,0.37665,1.87617,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. OBAWU,10.29,1029,2.69461,0.00000,2026-06-22;NWGL,1.07,4821.42,-15.41502,4.67290,2026-09-08;NRXP,3.365,89825.31,-2.88600,5.05201,2026-09-09;NPCE,14.49,80448.48,-1.76271,1.24224,2026-09-09;NXH,3.825,633859.9,-0.52016,5.22876,2026-09-09;NZAC,46.65,9983.1,0.27945,0.00000,2026-09-09;NVD,3.81,3.740376e+07,1.60000,2.09974,2026-09-09;NRDS,9.36,810941,-2.09205,2.51068,2026-09-09;NUAI,6.48,2556457,-1.81818,7.94753,2026-09-09;NRES,31.49,6298,2.57329,0.00000,2026-07-20;ORCX,25.91,263841.5,-1.50162,4.43844,2026-09-09;OUST,36.22,1223222,-3.38757,4.83158,2026-09-09;OTEX,22.62,1639430,-3.14708,3.53669,2026-09-09;ORKT,0.9199,91.99,-11.54808,0.00000,2026-09-04;OMAB,99.34,461633,0.03021,1.41937,2026-09-09;ONEG,1.025,615,0.00000,0.00000,2026-09-08;OLOX,0.89,5898.03,3.15253,3.38202,2026-09-09;ORIO,1.125,1051.875,9.75610,0.44444,2026-09-09;ORRF,41.97,89731.86,-0.63920,0.35740,2026-09-09;ORIQ,10.35,1035,0.48544,0.00000,2026-08-06;OXSQH,24.98,2947.64,-0.08000,0.00000,2026-08-27;OSPR,9.84,3995.04,0.00000,0.00000,2026-09-09;ONCO,0.8183,682.4622,-3.62737,0.74545,2026-09-09;OSIS,197.085,4282460,-3.50796,4.94203,2026-09-09;ONBPP,24.9,2490,-0.95465,0.00000,2026-08-13;OPEN,3,5383842,-2.59740,3.83333,2026-09-09;OPRA,17.66,324608.5,-3.57630,3.42582,2026-09-09;OVBC,46.75,30901.75,-0.23474,0.00000,2026-09-08;OPEG,1.58,948,-8.67052,1.26582,2026-09-09;PAL,5.02,97337.8,-4.38095,2.98805,2026-09-09;PAAC,10.15,19132.75,0.79444,0.00000,2026-09-08;OPRT,7.775,223772.3,-2.81250,4.24437,2026-09-09;OXLCO,23.88,14423.52,-0.29228,0.08375,2026-09-09;ONC,350.82,8799267,-0.15369,1.39530,2026-09-09;OYSER,0.1131,22.62,-37.16667,0.08842,2026-07-28;OGI,1.1,26379.1,-1.34529,1.81818,2026-09-09;OKUR,3.37,21153.49,-1.17302,1.33531,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. OCSAW,4.72,3917.6,-0.84034,14.83051,2026-08-26;NVX,2.77,919.64,-7.97342,2.88809,2026-09-08;NTSK,14.46,3903434,0.83682,4.01107,2026-09-09;NVCT,22.69,240241.7,-5.22139,5.06831,2026-09-09;NSAIU,10.05,12673.05,0.39960,0.14925,2026-09-02;NXTT,4.97,994,-1.58416,0.00000,2026-09-09;OBTC,24.56,3389.28,-1.04754,0.00000,2026-09-03;NUR,1.56,8821.8,-35.53719,34.93590,2026-09-09;NXPL,9.05,977.4,-6.21762,0.00000,2026-09-09;NVDS,18.31,72306.19,1.04857,0.87384,2026-09-09;NYAX,49.365,53215.47,-4.77431,1.32685,2026-09-09;NVCR,15.61,846514.7,-7.41400,5.95772,2026-09-09;OBT,38.02,77028.52,-0.41907,0.94687,2026-09-09;NPAC,10.49,1049,0.67179,0.00000,2026-09-03;NSAI,9.86,2672.06,0.00000,0.00000,2026-09-04;NUSB,25.23,2523,-0.07921,0.00000,2026-07-15;NVNI,0.8062,3639.993,-13.31183,21.55793,2026-09-08;OBA,10.25,24600,0.19550,0.00000,2026-07-07;NPT,3.06,306,6.62021,0.00000,2026-09-04;OBIO,5.44,68184.96,0.18416,2.48162,2026-09-09;ODDS,23.75,6816.25,-2.56410,0.00000,2026-06-26;NNBR,3.68,295459.8,-1.34048,3.80435,2026-09-09;NTRBW,0.8,80,-18.36735,0.00000,2026-07-13;NOEM,10.66,1066,-8.88889,0.00000,2026-08-28;NWS,33.09,1643680,-0.73496,1.73769,2026-09-09;NWTG,1.29,140.61,0.78125,0.00000,2026-09-09;NTES,115.905,4358260,-3.00025,1.10435,2026-09-09;NTWK,4.05,2498.85,-0.85679,0.12346,2026-09-08;NOEMU,12.16,1824,8.57143,0.00000,2026-09-02;NTAL,30.19,6460.66,2.26965,14.57436,2026-09-03;OCCI,2.63,10633.09,1.74081,4.18251,2026-09-09;NSTS,14,13104,-0.14265,0.14286,2026-09-04;NWFL,34.275,30264.83,0.01459,0.39387,2026-09-09;OCG,1.615,970.615,-5.83090,2.16718,2026-09-08;NSPR,0.8001,88.011,-4.16816,0.00000,2026-09-09;NNDM,1.505,356396,-3.21543,3.65449,2026-09-09;NOMA,2.105,239.97,-8.07860,0.00000,2026-09-01;NTIC,7.91,941.29,-1.12500,0.00000,2026-09-03; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. NVEC,98.81,569639.7,-3.74087,2.61107,2026-09-09;NUWE,0.7813,234.39,-0.29352,0.00000,2026-09-09;OCFC,18.65,1050573,-1.53115,1.50134,2026-09-09;OBAI,0.3375,1702.35,0.11866,1.83704,2026-09-09;NWE,70.54,833077.4,-1.82324,1.78622,2026-09-09;NOEMR,0.1955,19.55,33.81246,0.00000,2026-08-28;NRSN,0.4106,172.452,0.34213,6.16171,2026-09-09;OABIW,0.23,46,-1.07527,0.00000,2026-08-25;NOVTU,62.165,6216.5,-0.78998,0.00000,2026-08-31;NXTG,149.62,14962,-0.82853,0.00000,2026-08-24;NSYS,11.34,2449.44,-2.66094,1.49912,2026-09-09;NTLA,12.2,3624864,-4.23862,5.16393,2026-09-09;NWL,6,2915562,-5.28808,7.08333,2026-09-09;NWSA,29.61,8903845,-0.72087,1.95880,2026-09-09;OACC,10.8,2160,0.55866,0.00000,2026-09-02;NXGL,0.2911,143.5123,-1.88743,0.00000,2026-09-09;NVDU,141.89,328901,-0.79704,1.30383,2026-09-09;OCC,13.69,315691.4,0.07310,16.47188,2026-09-09;NTCL,1.94,582,-19.50207,2.06186,2026-09-04;OCCIN,24.955,7211.995,0.06014,0.00000,2026-08-31;OACCU,11.6,3480,8.41121,0.00000,2026-05-26;NUG,9.39,1878,-4.28135,0.21299,2026-08-13;NXST,164.77,7708105,-2.49719,4.30600,2026-09-09;NRC,20.95,140218.4,-1.15593,2.17184,2026-09-09;NTRS,184.655,9039047,-0.13250,1.03436,2026-09-09;NVYY,11.82,2564.94,0.00000,0.00000,2026-09-09;NVDL,35.53,6754608,-1.79657,2.25162,2026-09-09;NXGLW,0.05,11.25,0.00000,0.00000,2026-03-13;OABI,4.02,310738,-5.07674,7.21393,2026-09-09;NVNIW,0.0285,32.8605,-54.10628,0.00000,2026-07-13;NVNO,11.41,2886.73,3.68015,0.00000,2026-09-09;ODTX,24.38,349121.6,-9.77054,14.72518,2026-09-09;OCUL,11.48,2560074,0.79017,4.00697,2026-09-09;NTRB,5.93,6356.96,-0.33613,3.87858,2026-09-08;NWPX,107.11,515841.8,0.55389,2.04463,2026-09-09;NTNX,66.97,7293703,-0.81457,1.88891,2026-09-09;NTWOU,11.99,3597,-2.83630,0.00000,2026-08-24; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. NVPS,22.13,8852,-1.42539,0.00000,2026-09-03;NVDD,29.81,33208.34,0.37037,0.36900,2026-09-09;NTWO,10.975,3292.5,0.04558,0.13667,2026-09-09;NUCL,6.58,57061.76,-1.20120,3.34347,2026-09-09;NYXH,1.52,7914.64,-2.25080,2.63158,2026-09-09;NUCLW,0.815,244.5,1.87500,12.39264,2026-09-02;NRIX,26.28,1586734,0.61256,2.18798,2026-09-09;NVAX,9.86,2404558,-3.23847,4.56389,2026-09-09;NSLR,9.85,30131.15,-0.10142,1.31980,2026-09-09;NSI,37.49,7385.53,-0.31906,0.00000,2026-07-23;NODK,15.06,11249.82,-1.88925,0.63081,2026-09-08;NTRA,330.23,1.787502e+07,1.86939,3.03122,2026-09-09;OCTV,17.93,2712002,-2.50136,3.98773,2026-09-09;OCCIM,25.2,7560,0.03970,0.00000,2026-09-04;NPACU,10.46,2092,-0.19084,0.00000,2026-08-13;NXL,4.86,1151.82,-11.15174,1.54321,2026-09-08;NUTX,198.96,900890.9,4.87586,7.41355,2026-09-09;OBX,18.655,382352.9,0.70175,7.20986,2026-09-09;NVTS,11.59,3955192,-3.37641,5.52200,2026-09-09;ODD,16.49,1.109828e+07,26.74865,22.31656,2026-09-09;NOEMW,0.1298,480.26,-27.88889,9.47612,2026-08-24;NSAIW,0.044,4.4,-6.58174,0.00000,2026-09-08;NUAIW,2.95,295,30.53097,0.00000,2026-09-09;NTGR,20.83,471195.4,-1.27962,3.50456,2026-09-09;NXXT,0.1931,2497.555,-7.65184,10.04661,2026-09-09;NRIM,26.05,141790.1,0.00000,1.26679,2026-09-09;NXTC,8.06,15741.18,-5.06478,3.41191,2026-09-09;OBAWW,0.2,1032.8,-9.09091,10.00000,2026-09-01;NTHI,3.615,17402.61,-9.85037,6.08575,2026-09-09;NTAP,184.65,2.063833e+07,-2.35842,3.26022,2026-09-09;NTRP,1.44,2125.44,-2.70270,5.20833,2026-09-09;ODFL,181.845,1.682121e+07,-2.72027,2.90357,2026-09-09;NVDG,20.2,80396,-1.75097,0.74257,2026-09-09;NTRSO,18.78,2009.46,0.58918,0.00000,2026-09-09;NSSC,35.88,824091.8,-3.34052,2.63378,2026-09-09;OACCW,0.5854,59.1254,-43.16505,0.00000,2026-08-25;NWBI,15.37,939537.4,-0.90264,1.33377,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MKDWW,0.0103,51.5,3.00000,0.00000,2026-06-26;MNOV,1.785,13400,2.58621,3.36134,2026-09-09;MMSI,87.12,2307722,-0.34317,0.88384,2026-09-09;MRNO,0.2168,471.54,-2.34234,3.13653,2026-09-08;MULL,24.34,396547.3,5.36797,5.58751,2026-09-09;MLTX,13.725,1337433,-8.07100,7.35883,2026-09-09;MSS,1.73,10909.38,8.80503,10.98266,2026-09-09;MSFL,24.43,106905.7,-0.81202,1.35080,2026-09-09;MSBI,32.88,148782,-1.02348,0.45620,2026-09-09;MUU,35.02,4900629,5.38670,9.25186,2026-09-09;MILN,43.89,9085.23,-3.29404,0.33037,2026-09-09;MSBIP,25.35,5070,-0.93787,0.00000,2026-08-31;MOBXW,0.2501,125.05,78.51535,0.00000,2026-03-06;MMED,22.76,2084247,-2.35950,3.49297,2026-09-09;NOWL,6.89,501357.7,-4.57064,5.37010,2026-09-09;NXTS,1.73,387.52,-2.25989,0.00000,2026-09-02;NXT,82.37,6350315,-3.61573,6.76217,2026-09-09;NNNN,6.41,9223.99,-0.15576,3.74415,2026-09-09;NTCT,37.29,1339569,0.86557,0.93859,2026-09-09;NVMI,374.05,8732197,-0.87846,2.08261,2026-09-09;NTWOW,1.24,1984,-4.61538,0.80645,2026-09-09;OCGN,1.06,1964897,-20.59925,24.05660,2026-09-09;OCSL,12.64,301476.6,-0.94044,0.63291,2026-09-09;NNE,18.16,792575,-6.19835,6.33260,2026-09-09;OBIL,49.995,22747.72,0.01000,0.01000,2026-09-04;NSIT,156.2,1384713,-0.80650,1.55570,2026-09-09;NOVT,145.69,2419911,-2.36891,2.38863,2026-09-09;NPACW,0.25,75,18.03588,4.00000,2026-08-24;NXPI,223.3,2.69206e+07,-0.26798,2.08688,2026-09-09;ODTE,25.6,2560,-1.68971,0.00000,2026-08-25;NVDA,223.77,4.872142e+08,-0.90780,1.16638,2026-09-09;NUGY,12.455,3736.5,-3.67363,0.00000,2026-09-04;NRSNW,0.049,4.9,-69.37500,0.00000,2026-08-05;OCS,11.46,50171.88,-5.75658,5.93368,2026-09-09;OCLTU,10.015,4546.81,0.25025,0.24963,2026-08-31;NNOX,0.7739,50301.18,-17.22995,14.96317,2026-09-09;NPFI,25.74,7722,-0.57937,0.00000,2026-09-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MIDD,106,3608134,-2.37613,2.29717,2026-09-09;MSLE,10.155,20259.22,10.08130,7.58247,2026-09-09;MNST,42.835,2.779542e+07,-0.75301,1.69254,2026-09-09;MTVA,1.705,11067.16,-0.87209,16.71554,2026-09-09;MVST,0.6299,49556.75,-7.73400,9.85871,2026-09-09;MIST,1.07,103443.3,-4.88889,6.54206,2026-09-09;MOBX,1.155,93862.23,-8.69565,12.55411,2026-09-09;MNZL,59.97,26026.98,-0.61319,0.11673,2026-09-09;MSTP,22.55,79150.5,-4.44915,3.72506,2026-09-09;MTAKU,9.95,6965,-0.50000,0.00000,2026-09-02;MNSB,25.37,25699.81,-1.20717,0.31533,2026-09-09;MVLL,29.1,2046952,7.97774,10.41237,2026-09-09;MIMI,0.9623,142274.1,5.08900,14.54848,2026-09-09;MPG,4.97,5819.87,-3.86847,0.20121,2026-09-09;MRVI,6.935,1053759,-3.61362,3.24441,2026-09-09;MNKD,3.93,1544030,-5.64226,11.19593,2026-09-09;MUZEW,0.2449,122.45,-12.56694,2.08248,2026-08-28;MUD,9.69,2986768,-2.80843,4.69556,2026-09-09;MXCT,1.22,28457.72,-4.31373,4.91803,2026-09-09;MOOD,44.37,10382.58,-0.21365,0.04508,2026-09-09;MRDN,13.4,8227.6,1.05581,0.14925,2026-09-09;MTYY,18.13,1813,-1.62778,0.00000,2026-07-31;MOBBW,1.26,126,-49.60000,0.00000,2026-09-09;MWC,1.415,8167.38,-4.39189,5.65371,2026-09-09;MRCOU,10.05,1005,0.29940,0.00000,2026-08-24;MLAAU,10.28,1500.88,-0.29098,0.00000,2026-04-23;MU,1027.7,5.543342e+08,2.74226,4.85648,2026-09-09;MMYT,49.015,5149467,-9.06308,10.34377,2026-09-09;MPAA,11.7,113291.1,0.08554,1.62393,2026-09-09;MMTXW,0.1027,10.27,-21.00000,0.00000,2026-05-01;MXL,71.49,7675238,7.42299,5.56721,2026-09-09;MNDY,81.07,4553459,-2.93343,2.50401,2026-09-09;MYCF,24.97,10212.73,-0.35914,0.10012,2026-09-03;MRKR,1.29,3662.31,7.05394,6.97674,2026-09-08;MRAL,40.83,57692.79,-1.25756,3.35538,2026-09-09;MSTX,14.45,954884.9,-5.46287,14.08304,2026-09-09;MLYS,30.49,4814920,-1.94565,4.57527,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MIRM,98.39,3824419,-1.18510,2.93221,2026-09-09;MODD,2.85,4277.85,-4.04040,2.10526,2026-09-09;MREO,0.24,3766.8,-5.21327,6.20833,2026-09-09;MSAI,4.86,520.02,-2.01613,0.00000,2026-09-08;MPB,36.67,294900.1,-1.03900,1.40442,2026-09-09;MLGO,3.83,2144.8,-5.19802,2.21932,2026-09-09;MLKN,21.635,745650.3,-2.58892,4.20615,2026-09-09;MRX,75.625,3635445,-1.45296,3.25289,2026-09-09;MKTW,18.235,2352.315,-1.53888,0.00000,2026-09-08;MOB,4.96,14195.52,-0.20121,1.61290,2026-09-09;MRTN,14.015,336275.9,-1.99301,2.28327,2026-09-09;MIRA,0.7901,119.3051,-0.27767,0.00000,2026-09-09;MNPR,113.64,422854.4,-0.64697,2.76311,2026-09-09;MTEKW,0.0539,10.78,-52.25864,0.00000,2026-08-19;MTEN,1.03,515,-0.48309,0.48544,2026-09-09;MRVL,234.96,1.074568e+08,4.18588,7.74600,2026-09-09;MLEC,9.17,2521.75,34.45748,0.00000,2026-08-17;MRM,0.915,183,-2.83530,0.00000,2026-09-03;MRBK,19.68,113199.4,-0.05079,1.16870,2026-09-09;MKLY,10.25,1025,-0.09747,0.00000,2026-09-02;MYCG,24.905,19525.52,0.06027,0.00000,2026-09-04;MMTX,10.17,40395.24,0.04919,0.00000,2026-09-03;MQ,15.91,576944.3,-2.27273,2.23130,2026-09-09;MTCH,41.435,1.570967e+07,0.66812,4.32002,2026-09-09;MUZEU,10.05,3015,0.19940,0.39801,2026-06-12;MIAC,9.835,3934,-0.15228,0.00000,2026-09-01;MLCI,3.2,896,-0.92879,1.56250,2026-09-08;MTEX,8.64,1080,-7.59358,0.00000,2026-09-09;MNYWW,0.0401,60.5911,-33.60927,0.00000,2026-08-06;MODL,53.09,230941.5,0.16981,0.24487,2026-09-04;MVIS,1.62,41919.12,-4.14201,6.48148,2026-09-09;MRCY,80.77,2772834,-3.19990,3.34902,2026-09-09;MKTX,163.24,6405048,-0.03980,0.18378,2026-09-09;MLAAW,0.2088,647.28,1.85366,0.00000,2026-09-08;MOVE,13.865,53407.98,-7.68975,7.50090,2026-09-09;MPWR,1204.44,4.170374e+07,-1.15874,2.44678,2026-09-09;MWYN,0.9432,1414.8,-25.73228,17.11196,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MSFT,491.65,1.611771e+08,-0.45959,0.89901,2026-09-09;MUYY,19.83,3966,0.25278,0.55472,2026-09-09;MRNOW,0.0119,10.6981,19.00000,0.00000,2026-08-03;MNRO,12.535,546626.3,0.11981,1.99442,2026-09-09;MNDR,1.515,304.515,-0.32895,0.00000,2026-09-02;MOBI,10.835,89898,-3.30210,4.19935,2026-09-09;MNTK,2.46,19761.18,-1.20482,4.87805,2026-09-09;MMLP,2.24,1014.72,-2.60870,3.12500,2026-09-08;MOMO,5.19,609793.9,-1.61137,2.11946,2026-09-09;MOLN,4.38,5159.64,6.56934,0.91324,2026-08-25;MRAM,16.73,405418.1,0.42017,4.54274,2026-09-09;MKLYU,10.46,3138,-1.04068,0.09560,2026-09-04;MPLT,13.68,442438.6,-2.04082,4.75146,2026-09-09;MKDW,9.55,2167.85,-17.24437,0.00000,2026-09-09;MVBF,30.54,43366.8,-0.55357,0.00000,2026-09-09;MSFU,36.735,1669128,-0.90370,1.70137,2026-09-09;MST,13.08,22497.6,-5.42299,1.87309,2026-09-08;MULT,25.09,10036,-0.03984,0.00000,2026-07-09;MSGY,1.84,406.64,-2.12766,0.00000,2026-09-09;MITK,17.25,352089.8,-3.30717,3.21739,2026-09-09;MSTR,132.64,4.187564e+07,-2.84919,6.95869,2026-09-09;MNTS,4.055,57167.39,-4.13712,5.42540,2026-09-09;MNVT,30.15,17456.85,1.37861,0.00000,2026-09-08;MTC,4.75,9490.5,-1.04167,7.15789,2026-09-09;MKZR,1.45,290,0.00000,0.00000,2026-09-08;MSAIW,0.0189,147.42,18800.00000,0.00000,2026-09-02;MORN,198.01,3136874,-1.14822,2.84077,2026-09-09;MIACU,10.05,5035.05,0.80241,0.00000,2026-08-28;MKSI,268.12,2.889073e+07,1.04771,2.12778,2026-09-09;MRLN,3.14,65610.3,-7.64706,5.57325,2026-09-09;MYCH,24.755,242029.6,0.02020,0.00000,2026-09-08;MTEK,1.05,231,-4.54545,0.00000,2026-09-08;MLCIL,22.44,2244,0.80863,0.00000,2026-08-24;MWH,25.075,3454232,-2.22266,3.90828,2026-09-09;MLCO,5.05,515791.8,-1.75097,2.07921,2026-09-09;MQQQ,229.76,68928,-3.06508,0.01306,2026-08-27;MNDO,1.005,108.54,0.50000,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MFMO,22.53,13518,-0.63947,0.00000,2026-08-20;MAYS,40.3,4030,-3.26452,0.00000,2026-09-09;MACI,10.81,2778.17,-0.27675,0.04625,2026-06-10;LXEH,1.66,166,3.75000,0.00000,2026-09-08;MAAY,5.265,673.92,-0.09488,0.00000,2026-09-04;MCFT,22.82,174824,-3.34604,2.47590,2026-09-09;MELI,1876.15,4.010646e+07,-2.60900,1.97745,2026-09-09;MCHX,1.62,3612.6,-6.08696,0.00000,2026-09-08;MAAS,15,24945,-2.37553,1.96667,2026-09-09;MBAI,6.37,1617.98,-0.31299,0.15699,2026-09-09;MDLZ,62.435,3.490685e+07,1.28975,2.69881,2026-09-09;MCTA,29.14,296616.1,7.01432,13.93274,2025-11-11;MBINM,25.67,2567,0.03897,0.00000,2026-09-02;MDCXW,0.36,108,-46.05933,0.00000,2026-07-09;MDWD,13.83,167591.9,2.86352,3.97686,2026-09-09;MCHB,15.43,442733,-0.70785,1.45820,2026-09-09;MBINL,25,2500,-0.27922,0.00000,2026-09-01;MRNA,135.585,3.658571e+07,-3.29862,6.01099,2026-09-09;MSFD,10.48,191102.8,0.09551,0.57252,2026-09-09;MLAA,10.01,130110,0.10000,0.09990,2026-09-02;MRVU,121.75,180433.5,11.17706,2.57906,2026-09-09;MNSBP,25.05,2505,1.95360,0.00000,2026-07-31;MIND,3.84,30516.48,-9.00474,7.29167,2026-09-09;MYCI,24.52,5320.84,0.00000,0.00000,2026-09-09;MLAB,125.22,388933.3,1.47488,1.03817,2026-09-09;MTSI,285.99,3.187845e+07,4.07963,3.96867,2026-09-09;MKLYR,0.26,832,7.48243,0.96154,2026-08-27;MSEX,57.72,223665,-1.06274,1.41199,2026-09-09;MSGM,5.12,17960.96,7.00104,8.59375,2026-09-09;MNY,0.87,348,-1.12513,0.00000,2026-09-09;MPIA,24.94,7556.82,-1.18859,0.04010,2026-09-02;MTRX,10.69,594171.6,-1.29271,2.71282,2026-09-09;MLECW,0.0268,203.68,60.47904,0.00000,2026-07-21;MUZE,9.99,92907,0.40201,0.00000,2026-09-02;MMTXU,10.02,10020,-0.19920,0.49900,2026-03-25;MTLS,7.48,26853.2,-0.86150,1.60428,2026-09-09;MKAM,31.65,16489.65,-0.90795,0.00000,2026-07-27; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. LUCD,0.826,21766.75,-7.91527,9.75787,2026-09-09;METCZ,25.17,2642.85,-0.55314,0.00000,2026-07-29;MBNKO,25.61,2561,0.43137,0.00000,2026-08-25;MDIV,16.68,6955.56,-0.35842,0.00000,2026-09-09;MATH,0.9898,692.86,-1.02000,4.30390,2026-09-09;LZMH,1.27,146.05,2.83401,0.00000,2026-09-09;MCRB,5.31,7752.6,-5.17857,2.25989,2026-09-09;MCHI,53.32,3962902,-1.25926,0.97524,2026-09-09;MGTX,13.26,656993.2,-1.92308,3.84615,2026-09-09;LYEL,12.87,60617.7,-5.08850,6.91531,2026-09-09;MESH,10.1,18382,0.59761,0.00000,2026-09-09;MAGH,6.82,61489.12,8.68526,7.69795,2025-12-04;LUCYW,0.0421,18.5661,-0.23697,41.09264,2026-08-27;LVHD,43.52,43258.88,-0.93330,1.01103,2026-09-09;MGEE,76.85,635703.2,-1.48699,0.83279,2026-09-09;MGNX,4.11,246937,-4.64037,5.96107,2026-09-09;MFICL,25.15,20120,-1.02322,0.09940,2026-09-01;MGPI,15.105,183329.4,-6.81678,7.61337,2026-09-09;MANH,205.86,1.214389e+07,-1.01933,1.67590,2026-09-09;LUNR,14.95,4372606,-4.71638,7.65886,2026-09-09;MGYR,19.22,1922,-0.41451,0.00000,2026-08-28;MDIA,1.06,116.6,11.59069,0.00000,2026-08-27;LYTS,19.605,723444.1,0.33265,2.52487,2026-09-09;METL,28.65,2865,-0.45170,0.00000,2026-09-03;LUNG,1.98,63914.4,-5.26316,9.09091,2026-09-09;MGIH,1.5,150,-3.53698,0.00000,2026-09-08;MATW,20.4,1505357,0.14728,2.10784,2026-09-09;MDRR,11.85,2050.05,-1.25000,0.00000,2026-09-08;MAR,331.575,6.136956e+07,0.80719,3.39290,2026-09-09;LWACU,10.32,1032,2.17822,0.00000,2026-07-17;MACIW,0.12,48,-7.69231,3.33333,2026-08-21;MDCX,0.1695,5607.23,-0.35273,3.42183,2026-09-09;LXEO,4.48,120068.5,-6.27615,7.14286,2026-09-09;MEDX,35.33,7066,-0.02830,0.45287,2026-09-09;MBBC,15.135,1543.77,6.13604,0.00000,2026-08-24;MFIG,21.12,2112,-0.42433,0.00000,2026-09-09;LVO,3.91,3425.16,8.91365,5.49872,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MGRT,98.4,70060.8,6.95652,0.00000,2026-08-21;LULG,4.175,15794.02,-6.59955,3.59281,2026-09-09;MCHS,42.8,4750.8,6.09817,0.00000,2026-08-13;MBIN,52.46,305369.7,-0.86924,0.84827,2026-09-09;MFLX,16.57,6628,0.06039,0.96560,2026-09-03;MGX,1.155,4535.685,-0.43103,2.16450,2026-09-09;MFI,9.6,2880,-2.04082,0.00000,2026-09-04;MACIU,11.425,1142.5,10.81474,0.00000,2026-07-16;MGRX,0.4106,348.5994,-1.46388,1.99708,2026-09-08;MFIN,12.08,123638.8,0.08285,1.07616,2026-09-09;MCAH,9.93,2979,0.00000,0.00000,2026-06-25;MAMO,0.9889,900.8879,-0.99119,5.16736,2026-09-09;MATE,31.43,14583.52,-0.25389,0.01591,2026-09-09;MBOT,1.455,14216.81,-2.34899,1.71821,2026-09-09;METCB,6.67,5422.71,2.14395,2.39880,2026-09-09;MB,4.25,854.25,3.40633,2.23529,2026-09-04;MBRX,0.7698,991.5024,1.47640,4.16991,2026-09-09;MEVOW,0.3949,213.246,-10.18877,0.00000,2026-08-26;MBWM,60.55,185767.4,-0.52571,0.94137,2026-09-09;MFIC,9.105,374497.8,-1.46104,1.42779,2026-09-09;MEDS,0.8525,2184.105,-1.62705,9.85337,2026-09-09;LWLG,5.26,629227.5,-6.23886,6.84411,2026-09-09;MEVO,10.025,3107.75,-1.03653,0.04988,2026-09-09;MESHU,10.07,2014,0.70000,0.00000,2026-07-21;LULU,99.68,2.14944e+07,-3.42021,4.25361,2026-09-09;MDBH,2.875,287.5,-9.87461,0.00000,2026-09-09;MEDP,586.4,6398797,-0.75483,1.68571,2026-09-09;MBB,92.22,6286914,-0.35656,0.36326,2026-09-09;MENS,2.385,4400.325,7.43243,8.59539,2026-09-09;MDAI,1.6,7894.4,-1.23457,2.81250,2026-09-09;MBLY,8.09,1800041,-5.15826,5.50062,2026-09-09;MDB,358.3,5.495104e+07,0.66303,2.51465,2026-09-09;MBS,8.475,2542.5,-0.11786,0.05900,2026-09-09;MDLN,34.04,1.479174e+07,-1.90202,3.14336,2026-09-09;MBINN,19.96,1996,0.30151,0.00000,2026-09-08;MF,12,11772,-8.39695,6.16667,2026-09-09;MBVIU,10.26,1026,0.88496,0.00000,2026-06-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MDAIW,0.4501,79.6677,0.02222,0.00000,2026-09-08;MCGAW,0.32,32,-13.51351,0.00000,2026-08-24;MAXI,14.11,1411,3.75000,0.00000,2026-09-09;MGRC,111.04,1344694,0.28902,1.16174,2026-09-09;LWACW,0.21,273,-28.35210,0.09524,2026-08-24;MCDS,68.59,6859,-0.40656,0.00000,2026-08-25;MGNI,23.57,2085969,-0.50654,3.60628,2026-09-09;MCRI,120.84,657490.4,1.38009,2.22195,2026-09-09;LVLU,11.81,3814.63,5.44643,0.00000,2026-09-04;LYFT,14.905,1.530177e+07,-8.19218,6.17243,2026-09-09;MBX,63.04,1310917,0.06349,3.65641,2026-09-09;LUCY,0.851,1988.787,-1.67533,2.27967,2026-09-09;LWAY,24.78,202006.6,-0.68136,0.84746,2026-09-09;MGN,0.272,200799.1,168.50938,205.66176,2026-09-09;MCHPP,61.95,80535,0.16978,1.02502,2026-09-03;MDXG,4.66,376169.2,-0.53362,2.89700,2026-09-09;MARPS,4.76,1604.12,1.27660,0.00000,2026-08-27;MAZE,24.61,912538.8,-6.67425,8.12678,2026-09-09;MDXH,0.7,516.6,-0.70922,3.22857,2026-09-09;MBVI,10.18,2036,0.49358,0.00000,2026-07-07;LTRYW,0.0053,5.3,1.92308,0.00000,2026-09-08;MBVIW,0.35,35,0.00000,0.00000,2026-09-03;MAMK,13.305,76556.97,-0.11261,4.65990,2025-11-14;LVDS,59.78,7890.96,-1.10835,0.00000,2026-09-09;MFP,42.665,983086.9,-0.61728,3.36341,2026-09-09;MARA,11.92,1.134851e+07,0.80338,4.40436,2026-09-09;MBIO,0.5486,274.3,0.56829,0.01823,2026-09-03;MBUU,25.8,190713.6,-2.67823,2.65504,2026-09-09;METD,14.575,185758.4,-6.08892,2.67581,2026-09-09;MASK,1.265,253,-3.43511,0.00000,2026-09-09;MEVOU,10.13,4052,0.99701,0.09872,2026-08-31;MAMA,15.235,603138.4,-1.51907,4.39777,2026-09-09;METU,25.55,4222546,13.05310,5.26419,2026-09-09;MEMA,27.26,2726,-0.43828,0.00000,2026-03-05;LX,0.8247,60122.28,-3.35169,4.92300,2026-09-09;LVIG,98.36,591340.3,0.00000,0.05083,2026-07-16;MCHP,72.98,1.657485e+07,-0.58575,2.35681,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. LSTR,173.7,4215352,-2.12982,2.89580,2026-09-09;LBTYA,10.51,1823632,-1.86741,1.71265,2026-09-09;LPCVW,0.33,99,0.00000,0.00000,2026-08-27;LNT,67.84,8817572,-1.12229,1.96050,2026-09-09;LMBS,49.42,548710.3,-0.11117,0.15176,2026-09-09;LRGE,87.86,13354.72,0.27391,0.00000,2026-09-01;LESL,0.5415,6432.479,-0.18433,0.70175,2026-09-09;LNSR,8.29,28136.26,-3.54857,2.53317,2026-09-09;LECO,271.65,7432616,-1.79669,3.00939,2026-09-09;LEXX,6.41,4801.09,-34.39099,21.06084,2026-09-09;LFWD,7.02,702,-10.97020,0.00000,2026-09-04;LNAI,2.6,1183,3.17460,3.07692,2026-09-09;LGVN,6.7,3577.8,0.29940,2.83582,2026-09-09;LAUR,36.01,6000958,-0.98983,2.16606,2026-09-09;LILAK,8.63,508514.1,-0.57604,1.56431,2026-09-09;LCCCR,0.1681,1361.61,-35.32128,0.00000,2026-06-22;LWAC,10.35,1035,0.68093,0.00000,2026-09-01;MEGL,1.24,271.56,3.33333,0.00000,2026-09-02;MESHW,0.3839,5366.922,74.50000,39.35921,2026-09-08;METC,12.27,495941.1,-2.19211,4.23798,2026-09-09;MERC,0.3802,872.1788,-0.75698,2.05155,2026-09-09;MEMS,30.66,3066,-0.13029,0.00000,2026-08-19;MCGA,10.35,1035,0.00000,0.00000,2026-09-04;LZ,5.82,723484.2,-3.32226,3.60825,2026-09-09;MAT,13.765,2829024,-2.72085,2.90592,2026-09-09;MAKO,10.24,39895.04,1.18577,1.41602,2026-09-09;MEOH,62.28,3755795,3.18946,3.54046,2026-09-09;MCAHU,10.08,2610.72,0.00000,0.00000,2026-06-10;MESO,16.14,154621.2,-1.67530,1.45601,2026-09-09;MFVL,23.17,2317,-2.15372,0.00000,2026-09-03;MCGAU,10.27,1027,0.09747,0.00000,2026-08-04;MCBS,35.09,58845.93,-0.67931,0.44172,2026-09-09;MDGL,546.22,1.248659e+07,2.29222,3.89770,2026-09-09;LXRX,2.14,526311.6,-3.60360,4.43925,2026-09-09;METCI,25.31,2531,0.91707,0.00000,2026-08-21;MASS,9.675,76432.5,-1.22511,1.03359,2026-09-09;META,653.41,8.338779e+08,6.52961,2.92619,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. LCID,4.275,2866995,-7.46753,10.40936,2026-09-09;LEDS,2.15,2317.7,5.39216,5.58140,2026-09-09;LKSP,10.16,1016,0.19724,0.00000,2026-07-29;LITS,1.055,13627.43,-4.95495,6.16114,2026-09-09;LPBBW,0.33,1353,0.00000,11.30303,2026-06-26;LKSPR,0.91,1500.59,-3.20179,0.00000,2026-07-24;LPBBU,10.85,4882.5,1.97368,0.00000,2026-08-03;LQDA,69.03,3327936,1.99468,2.81037,2026-09-09;LTRX,5.07,115428.7,-3.70370,4.63511,2026-09-09;LIDR,1.335,41888.29,0.37594,3.37079,2026-09-09;LATAU,10.18,1018,1.29353,0.00000,2026-07-22;LKSPU,10.19,1019,0.39409,0.00000,2026-05-11;LOVE,16.035,315632.9,-0.52730,3.99127,2026-09-09;LENZ,4.9,102101.3,-7.98122,9.28571,2026-09-09;LCCCU,11.01,1101,-8.25000,0.00000,2026-06-09;LCNB,19.015,5324.2,-1.01510,0.00000,2026-09-09;LOTI,26.05,5210,-0.87519,0.03839,2026-09-08;LBTYB,11.55,1570.8,-4.78153,0.00000,2026-08-17;LOGI,98.67,3115999,0.22346,2.54383,2026-09-09;LFACU,10.05,8040,0.19940,0.00000,2026-01-29;LFS,2.12,922.2,-1.85185,0.47170,2026-09-08;LSBK,18.6,36846.6,3.33333,1.74731,2026-09-09;LOGO,20.975,2097.5,1.08434,0.00000,2026-09-03;LOTWW,0.0468,102.96,-6.95825,0.00000,2026-08-26;LCUT,8.79,17834.91,-1.23596,1.02389,2026-09-09;LTRN,1.775,5727.925,-6.57895,3.38028,2026-09-09;LCFY,2.62,262,-5.07246,0.00000,2026-08-18;LOCO,15.05,233154.6,-0.85639,1.12957,2026-09-09;LFSC,46.08,4608,0.83151,0.00000,2026-09-03;LDEM,62.29,6229,0.80919,0.00000,2026-09-09;LITP,11.37,96963.36,-0.17559,1.40721,2026-09-09;LGDS,49.64,34748,1.38889,0.16116,2026-09-03;LFCR,4.09,29182.15,-5.97701,4.15648,2026-09-09;LFAC,10.06,25150,0.60000,0.00000,2026-08-21;LFACW,0.33,113.85,-4.34783,0.00000,2026-07-27;LOOP,0.479,2807.419,-7.47537,3.13152,2026-09-04;LGND,288.155,1.063551e+07,-0.15419,2.14988,2026-09-09;LHSW,1.04,13729.04,-21.21212,14.90385,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. LI,11.9,3276510,-4.57097,2.77311,2026-09-09;LBRX,47.565,362159.9,-3.65607,4.70935,2026-09-09;LILA,8.66,192174.1,-0.28785,1.84758,2026-09-09;LTBR,7.53,168129.8,-4.44162,4.51527,2026-09-09;LPCN,2.36,283.2,-4.06504,0.00000,2026-09-08;LIMN,3.48,3125.04,-4.39560,3.87931,2026-09-09;LMB,48.81,1170659,-1.47356,4.23069,2026-09-09;LTGO,22.73,430801.7,-3.99155,5.43335,2026-09-09;LRCX,316.28,7.089954e+07,-1.35055,2.84558,2026-09-09;LATAW,0.28,31.64,7.69231,0.00000,2026-08-05;LMTL,32.07,3207,-0.74280,0.00000,2026-09-09;LPCVU,10.06,22132,0.29910,0.19881,2026-07-21;LFVN,6.63,13949.52,3.91850,4.52489,2026-09-09;LMNR,14.97,69370.98,-0.36606,1.87041,2026-09-09;LEGH,27.19,51661,-1.34253,0.64362,2026-09-09;LKFN,60.12,402383.2,0.09990,1.57186,2026-09-09;LHAI,1.16,5075,0.00000,8.18966,2026-09-08;LSTA,1.92,7453.44,3.50404,6.77083,2026-09-09;LAWR,3.75,21063.75,2.17984,2.40000,2025-10-22;LINC,24.19,1064021,-2.65594,2.85242,2026-09-09;LICN,1.12,113.12,-2.60870,0.00000,2026-09-09;LNKS,0.9501,95.01,-3.06091,0.00000,2026-09-09;LOBO,0.603,1919.952,1.96145,0.72968,2026-09-09;LRND,46.17,4617,0.74187,0.00000,2026-08-25;LGHL,0.4118,1251.46,2.84715,8.37785,2026-09-09;LPTH,10.14,1761551,-5.76208,8.28402,2026-09-09;LMAT,79.59,2815019,0.02514,1.64594,2026-09-09;LPLA,349.62,1.005192e+07,-0.22260,1.86774,2026-09-09;LFMD,2.95,170194.4,-4.06504,5.93220,2026-09-09;LEE,7.53,12341.67,-2.71318,3.91766,2026-09-09;LGIH,52.05,773410.9,-2.32689,3.44861,2026-09-09;LRHC,2.79,2201.31,-7.61589,1.43369,2026-09-09;LOT,1.03,10797.49,-8.03571,6.31068,2026-09-09;LIME,34.1,398151.6,-9.11514,11.53959,2026-09-09;LSAK,4.575,5869.725,1.44124,2.51366,2026-09-09;LTGR,9.94,994,-0.40080,0.00000,2026-09-01;LGCF,39,3900,1.93413,0.00000,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex