Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. TMUSZ,19.72,1972,-0.32853,0.00000,2026-09-09;TDOG,17.59,1846.95,3.53149,0.00000,2026-09-09;TDOT,13.97,5588,37.09519,0.60845,2026-09-09;TAXE,49.72,55089.76,-0.27079,0.32180,2026-09-09;TKNS,26.74,9706.62,23.39640,0.52356,2026-08-28;TCX,10.77,17576.64,1.69972,1.53203,2026-09-09;TBLA,3.705,601280.7,-2.75591,3.10391,2026-09-09;TCRT,1.56,450.84,-0.63694,1.28205,2026-09-09;TCGX,13.75,33481.25,-2.62040,1.30909,2026-09-09;TJGC,10.61,152571.8,1.14395,3.01602,2026-09-09;TDTH,1.73,1172.94,-5.46448,10.98266,2026-09-09;TLNCU,10.51,1051,0.28626,0.00000,2026-07-29;TITN,24.33,567278.3,-0.32773,2.71270,2026-09-09;TC,1.96,1421,0.51282,1.27551,2026-09-08;TNON,2.54,133253.5,-22.20521,45.27559,2026-09-09;THEOU,10.12,19228,-0.09872,0.09881,2026-08-21;THEOR,0.29,29,7.40741,0.00000,2026-08-26;TCHI,22.66,2266,-2.41171,0.00000,2026-09-09;TILC,25.71,12700.74,-1.60735,0.07779,2026-09-09;TENX,2.13,881534.6,7.30479,6.57277,2026-09-09;TLNCW,0.75,76.5,-1.96078,0.00000,2026-07-07;TONX,3.09,37042.92,-4.48223,5.17799,2026-09-09;TAXT,51.11,5111,-0.17578,0.00000,2026-08-13;TMTSU,10.31,1031,2.58706,0.00000,2026-05-07;TBIL,49.91,423835.7,0.01002,0.01002,2026-09-09;TECH,72.26,9358682,-0.06915,0.17991,2026-09-09;TDAC,10.88,3264,0.00000,0.09191,2026-09-09;TARA,3.84,84019.2,-1.28535,2.99479,2026-09-09;TORO,6.47,3901.41,1.72956,0.92736,2026-09-09;TNYA,0.6618,6165.991,-0.63063,3.92868,2026-09-09;TMC,4.27,757199.1,-3.72041,4.21546,2026-09-09;TH,19.19,1.277534e+07,-5.14088,4.22095,2026-09-09;TMDX,86.39,4231296,-2.14092,2.96331,2026-09-09;TKNO,6.955,75705.18,1.09012,5.31991,2026-09-09;TEM,61.305,1.274733e+07,-4.61335,6.21483,2026-09-09;TDWDU,10.15,1015,0.89463,0.00000,2026-08-03;TLPH,1.22,262.3,1.66667,0.00000,2026-09-09;TDACW,1.52,304,-28.97196,0.00000,2026-08-25; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. TLX,12.33,700528.9,2.75000,3.48743,2026-09-09;TCOM,39.16,1.872063e+07,-3.28476,3.47293,2026-09-09;THRY,1.845,75063.82,-5.62660,4.06504,2026-09-09;TER,383.97,3.146289e+07,3.19694,2.80751,2026-09-09;TLF,2.645,981.295,1.73077,0.00000,2026-09-09;TGL,2.925,5785.65,5.97826,6.49573,2026-09-09;THRV,24.12,11842.92,0.16611,0.00000,2026-08-03;TAVIR,0.0965,19.3,-1.12705,0.10363,2026-09-09;THEO,9.88,5928,0.00000,0.00000,2026-09-08;TMCR,5.61,12106.38,-0.88339,3.92157,2026-09-09;TMYY,23.04,2304,0.74333,0.00000,2026-08-07;TIGO,93.64,4773861,-2.41767,3.92994,2026-09-09;TELO,1.21,914.76,2.54237,1.65289,2026-09-09;TLG,26.8,17848.8,-6.22813,0.00000,2026-08-19;TMUSL,22.91,4582,-0.04363,0.13095,2026-09-04;TCAN,18.34,2751,-0.32609,0.00000,2026-09-08;TARK,52.18,16332.34,8.01076,0.00000,2026-09-03;TDACU,10.9,6540,4.70701,0.09174,2025-10-06;TBBK,50,7259800,-22.34216,7.66000,2026-09-09;TFSL,17.03,919432.7,-1.98561,1.32120,2026-09-09;THRM,38.39,467475,-2.15369,2.72206,2026-09-09;TMED,34.77,3511.77,-3.33611,0.00000,2026-09-09;TMNL,49.69,34783,-0.73911,0.00000,2026-08-25;TNXP,12.81,61308.66,-2.80728,1.99063,2026-09-09;TLA,24.26,4852,2.57928,0.24732,2026-08-27;TMUS,177.32,2.755641e+07,-2.41057,2.64212,2026-09-09;TKLF,1.69,1466.92,-5.58659,0.59172,2026-09-08;TCBIO,19.9,3980,0.00000,0.00000,2026-09-09;TECX,30.53,269549.4,0.70922,1.80151,2026-09-09;TDWD,10.05,2020.05,0.60060,0.00000,2026-07-07;TDSB,24.92,25692.52,-0.43947,0.12039,2026-09-09;THMZ,35.115,3511.5,2.76558,0.00000,2026-08-07;TDIC,2.28,1096.68,-11.96911,3.50877,2026-09-03;TAVI,10.74,2148,0.28011,0.00000,2026-08-26;TLSI,4.77,32283.36,0.84567,3.14465,2026-09-09;TBCH,12.05,156192.1,-1.83299,2.40664,2026-09-09;TMTSW,0.3613,36.13,-9.67500,0.00000,2026-08-26; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. TMNS,49.63,49630,-0.50120,0.00000,2026-09-09;TENB,33.67,6660902,-0.07419,2.43540,2026-09-09;TEAD,0.4643,2280.642,-10.84869,3.83373,2026-09-09;TCRX,0.3302,597.0016,-3.84391,1.51423,2026-09-09;TGTX,54.605,2926500,-1.93948,4.83472,2026-09-09;TMB,25.145,6839.44,0.15933,0.00000,2026-09-04;TAXI,50.71,20284,-0.81174,0.09860,2026-08-20;TNDM,19.115,2256296,-3.87227,3.50510,2026-09-09;TDUP,2.69,517932.6,1.12782,5.20446,2026-09-09;TMSF,50.14,5164.42,0.07984,0.00000,2026-08-05;TFNS,29.68,8963.36,-0.50285,0.10108,2026-08-10;TBCVU,9.93,2979,0.10081,0.00000,2026-09-01;TDSC,28.56,2856,-0.38368,0.00000,2026-09-09;THH,1.735,655.83,-1.97740,6.05187,2026-09-03;TARS,82.73,2914247,-5.13703,4.03723,2026-09-09;TEXN,34.01,3401,2.50151,0.00000,2026-09-08;TBPH,17.06,440642.7,-0.02930,0.17585,2026-09-09;TBLD,21.61,19449,-0.55223,0.74040,2026-09-09;TMUSI,19.67,7789.32,-0.45547,0.00000,2026-09-09;TLN,319.82,1.173292e+07,-1.86861,2.11525,2026-09-09;TCBK,53.47,299485.5,-0.88971,0.96316,2026-09-09;TMCI,4.53,36194.7,-2.78970,4.63576,2026-09-09;TIPT,17.81,140574.3,-0.83519,0.58956,2026-09-09;TAOZ,89.94,8994,9.87051,0.00000,2026-09-09;TLSA,0.9742,2159.801,-1.29686,2.19667,2026-09-09;TCBS,17.34,1734,-3.55951,0.00000,2026-08-13;TILE,34.5,656880,-2.62489,2.50725,2026-09-09;TLT,81.73,1.651205e+08,-0.57178,1.14401,2026-09-09;TLRY,4.19,1101304,-2.44470,5.13126,2026-09-09;TLNC,10.25,15375,0.29354,0.00000,2026-09-09;THFF,77.29,512200.8,-0.52127,1.22267,2026-09-09;TDWDR,0.14,615.86,0.00000,1.92857,2026-07-29;TNONW,0.0059,11.8,-42.15686,0.00000,2026-09-03;TMS,7.23,70890.15,2.33546,2.62794,2026-09-09;TATT,38.68,286386.7,-3.97219,4.44674,2026-09-09;TAVIU,10.75,1075,1.70293,0.00000,2026-09-08;TMSWW,1.05,630,5.00000,0.95238,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SWVLW,0.0117,26.91,-8.59375,14.52991,2026-09-08;SVIV,10.2,11383.2,-0.39063,0.00000,2026-09-01;SSEAR,0.21,105,3.39734,0.00000,2026-03-10;TACT,5.36,2540.64,1.41911,1.11940,2026-09-09;SUIS,20.33,26388.34,-3.00573,4.32858,2026-09-09;SVCO,6.84,207546.1,1.33333,3.21637,2026-09-09;SWKHL,25.48,5096,0.47319,0.00000,2026-09-04;SWP,28.39,2980.95,-0.61264,0.00000,2026-09-01;SPIT,31.76,3176,-0.84296,0.00000,2026-09-09;SRAD,12.82,2060379,0.54902,5.81123,2026-09-09;SXTC,2.27,454,2.94785,2.64317,2026-09-04;TDI,47.345,16049.95,-0.68177,0.00000,2026-09-09;TCMD,22.02,487148.5,1.14837,2.86104,2026-09-09;TEXX,30.43,3043,3.22252,0.00000,2026-08-26;TGHL,0.8837,88.37,-0.25959,0.00000,2026-09-08;TIL,7.62,1752.6,2.83401,0.00000,2026-09-01;TMTS,10.06,11066,-0.09930,0.00000,2026-09-04;TEKY,44.75,8950,-1.51849,0.87151,2026-06-24;THCH,1.245,996,7.79221,0.40161,2026-08-25;TNXT,28.49,15299.13,0.58252,0.01755,2026-08-12;TEKX,61.845,12369,-1.28492,0.42041,2026-08-24;TIH,25.19,33301.18,-0.27712,0.51608,2026-09-04;TNMG,3.395,1337.63,-2.16138,0.00000,2026-09-09;TERG,40.39,16156,11.85267,0.96559,2026-09-08;TECY,21.25,2125,-1.30051,0.00000,2026-09-01;THYM,49.44,24720,-0.06064,0.00000,2026-09-03;TIGR,5.02,444234.9,0.40000,2.19124,2026-09-09;TDCL,14.4,5760,-28.57143,2.98611,2026-08-05;TELA,0.909,3655.998,7.19340,7.59076,2026-09-09;TCBI,97.6,2554778,-0.09213,1.73156,2026-09-09;TAX,30.64,3155.92,0.29460,0.00000,2026-09-01;THYP,50.19,23940.63,2.80623,0.00000,2026-09-09;TASK,7.57,125768,-1.04575,2.17966,2026-09-09;TNGX,24.035,5823032,5.90438,10.75515,2026-09-09;TAYD,61.77,74185.77,1.04695,0.72041,2026-09-08;TAXS,50.36,10072,-0.07937,0.00000,2026-04-15;TLACU,10.01,69949.88,-0.98912,0.49950,2026-09-04;TCPC,4.025,297065.1,-1.34804,1.61491,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. TACOW,0.7001,3010.43,-4.09589,0.00000,2026-08-17;SPKLU,13.43,4042.43,-7.63411,0.14892,2026-06-22;SUMA,9.9,24750,0.20243,0.10101,2026-08-25;SSAC,10.09,4036,0.59821,0.00000,2026-08-31;SSS,20,2000,10.98779,0.00000,2026-06-30;STNC,37.84,8249.12,2.07715,0.00000,2026-08-17;SVIVW,0.645,1290,-19.37500,0.00000,2026-09-08;STAK,1.26,4483.08,2.02429,5.15873,2026-09-09;TACHW,0.5,100,-7.40741,0.00000,2026-08-12;SVAQU,10.48,1048,4.69530,0.00000,2026-06-29;SQS,28.45,11380,1.67977,0.03515,2026-09-04;SSP,3.14,166661.8,-2.33281,2.86624,2026-09-09;SRRK,54.68,3576181,-4.72208,5.30358,2026-09-09;STFS,3.965,804.895,-5.14354,0.00000,2026-09-09;SUPX,7.075,115973.4,-5.41444,13.42756,2026-09-09;TACHU,10.4,2080,0.48309,0.00000,2026-02-05;SUMAU,10.005,1000.5,-0.14970,0.00000,2026-03-17;SPYQ,183.83,362145.1,-3.41005,0.64734,2026-06-08;SUSB,24.68,149141.2,-0.06074,0.10130,2026-09-09;SWMR,35.13,415974.3,10.52383,6.97410,2026-09-09;SVRN,11.48,1148,14.91491,0.00000,2026-09-09;SWAG,1.73,614.15,-0.28818,0.00000,2026-09-08;STRD,75.9,47817,0.29070,0.00000,2026-09-09;TAOP,0.7799,450.0023,2.61842,0.00000,2026-09-09;SYPR,1.89,1171.8,-0.52632,3.17460,2026-09-09;TACH,10.45,34485,0.23981,0.00000,2026-08-10;STRA,81.715,866832.7,0.46103,1.48076,2026-09-09;SXTPW,0.0615,6.15,-10.08772,0.00000,2026-02-09;SUSL,137.02,39872.82,-1.03286,0.03649,2026-09-08;STRL,495.75,2.163998e+07,-1.25682,3.31417,2026-09-09;SQFTW,0.0135,8.991,-4.92958,0.00000,2026-09-08;SPWR,0.3195,14928.96,-4.34132,3.28638,2026-09-09;SRPT,22.005,3272782,5.03580,11.54283,2026-09-09;SSACU,10.18,47581.32,1.19284,0.00000,2026-06-23;SURG,0.1695,1213.79,4.62963,10.08850,2026-09-09;STAA,23.585,1610690,-2.42036,3.79478,2026-09-09;TANH,19.1,4603.1,-4.45223,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. STGW,8.52,616609.4,-1.67340,1.64319,2026-09-09;SPKLW,1.25,3127.5,1.62602,0.00000,2026-09-04;STEP,49.97,4430790,-1.40095,1.96118,2026-09-09;STLD,240.58,1.092979e+07,0.12902,2.04714,2026-09-09;SPXD,29.81,6230.29,-0.23427,0.00000,2026-09-04;SVRA,5.415,384026.4,-2.07957,3.13943,2026-09-09;SY,2.67,90619.8,0.75472,8.05243,2026-09-09;SQFTP,7.25,1450,9.18675,0.00000,2026-08-31;SVRE,2.635,1183.115,-3.47985,2.46679,2026-09-08;TACO,10.49,7752.11,-0.09524,0.00000,2026-09-09;SUMAR,0.235,23.5,10.64030,0.00000,2026-09-02;SSACR,0.1806,270.9,-8.97177,17.27575,2026-09-02;SVAQW,0.47,47,-4.08163,0.00000,2026-08-28;SRBK,19.68,4506.72,0.00000,0.63516,2026-09-08;SUSC,22.505,228470.8,-0.06661,0.31104,2026-09-09;SZZL,10.445,1044.5,0.33622,0.00000,2026-08-25;STRRP,9.78,978,1.87500,0.00000,2026-09-08;SVCC,10.61,10620.61,0.00000,0.00000,2026-07-27;SSTI,5.84,30811.84,-2.66667,2.22603,2026-09-09;SPRY,5.22,242239.3,-2.97398,3.06513,2026-09-09;SUNS,7.41,9329.19,-0.67024,0.67476,2026-09-09;SPHL,2.5,257.5,-2.72374,0.00000,2026-09-09;SVIVU,10.35,1035,1.07422,0.00000,2026-06-12;STRO,18.295,156751.6,-4.41484,3.82618,2026-09-09;SSYS,7.675,145802,-1.79143,2.21498,2026-09-09;STKE,1.205,4899.53,-5.11811,4.56432,2026-09-09;SYM,42.64,2673357,-1.56971,2.11069,2026-09-09;SPRX,46.43,57526.77,4.47795,0.80767,2026-09-09;SRET,21.66,13277.58,-0.91491,0.32318,2026-09-09;STRT,72.15,197330.3,-3.01116,0.65835,2026-09-09;SPRC,5.2,1560,-6.05239,3.07692,2026-09-03;STX,885.67,1.434289e+08,-2.02007,3.52840,2026-09-09;SPOK,10.565,86875.99,-0.75153,0.47326,2026-09-09;SVCCW,0.2999,29.99,-6.28125,0.00000,2026-06-26;SYZ,29.84,2984,-0.86379,0.00000,2026-09-09;STKH,2.31,1921.92,-1.28205,2.59740,2026-09-09;STRK,77.57,52359.75,-0.69133,0.68325,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SPSC,78.31,1358365,-0.83576,0.80449,2026-09-09;SVCCU,10.56,1056,1.93050,0.00000,2026-02-19;SRTA,5.21,338530.2,-1.88324,2.01536,2026-09-09;SSNC,79.335,6658190,-1.36143,0.88233,2026-09-09;TAOX,4.12,9772.64,3.00000,1.45631,2026-09-09;TACOU,10.76,1076,1.22295,0.00000,2026-06-15;STRF,103.98,31817.88,-0.22550,0.00000,2026-09-09;SPRO,1.17,37717.29,-2.09205,3.41880,2026-09-09;SQFT,1.35,135,13.44538,0.00000,2026-09-09;SWVL,7.175,59703.18,11.67315,12.40418,2026-09-09;SYNA,93.9,6991606,-0.98070,2.76890,2026-09-09;STRZ,25.28,184215.4,-2.67565,4.19304,2026-09-09;STOK,29.93,1382377,-0.26658,2.95690,2026-09-09;SPKL,11.6,1670.4,0.51993,0.00000,2026-09-03;SSEAU,10.32,1032,2.58449,0.00000,2026-06-30;STKS,1.64,1049.6,-0.30395,0.00000,2026-09-09;SPRB,57.3,144625.2,-3.97185,2.93194,2026-09-09;SWAGW,0.1476,14.76,84.50000,0.00000,2026-02-23;STLN,6.29,332596.3,-0.39588,5.16693,2026-09-09;SPOG,7.96,1631.8,-7.44186,0.00000,2026-09-09;SYBT,77.29,329332.7,-2.10260,1.22914,2026-09-09;SSACW,0.1375,27.5,-22.88278,0.07273,2026-07-21;SWBI,13.38,478294.9,1.09558,2.84006,2026-09-09;STRC,97.86,4918444,-0.23448,0.30656,2026-09-09;SZZLU,10.28,2056,-0.48403,0.00000,2025-12-04;SQQQ,38.65,3.776712e+07,0.94019,2.30272,2026-09-09;SPWH,1.225,15294.13,-3.54331,4.89796,2026-09-09;SPWRW,0.0279,251.1,-60.08584,0.00000,2026-09-08;SUJA,9.255,135844.9,-6.46791,8.37385,2026-09-09;SVC,7.11,980938.3,-3.52782,3.65682,2026-09-09;SVREW,0.0092,46,-39.07285,0.00000,2026-06-30;SPPL,1.94,2570.5,7.77778,7.73196,2026-09-08;SUGP,0.645,4335.045,-0.30912,1.00775,2026-09-09;SUNE,4.515,3534098,88.12500,42.74640,2026-09-09;SSM,2.325,6279.825,-24.63533,31.18280,2026-09-09;STNE,9.81,3125849,-2.04693,3.21101,2026-09-09;SRTS,3.22,1288,-0.92308,1.24224,2026-09-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SIMO,277.61,9299657,2.26553,2.87454,2026-09-09;SNTI,0.2906,128.4452,-7.86303,9.11906,2026-09-09;SOCAU,10.41,1041,0.38573,0.00000,2026-09-02;SPEGR,0.2202,57.0318,-11.92000,0.72661,2026-08-24;SIGA,3.09,152615.1,-3.58814,6.47249,2026-09-09;SLP,18.42,371181.4,0.00000,0.10858,2026-09-09;SKHY,198.67,1.863097e+08,7.20954,6.14587,2026-09-09;SMXWW,0.022,30.448,-2.22222,0.00000,2026-09-08;SMHX,56.76,30366.6,-0.01761,0.00000,2026-09-09;SNWV,4.045,9170.015,-2.99760,0.74166,2026-09-09;SPCT,27.45,13642.65,-1.18790,0.00000,2026-09-08;SZZLR,0.1526,213.7926,1.73333,8.97772,2026-08-21;SUPP,82.5,16500,21.87915,0.00000,2026-06-11;SSRM,37.6,4152582,1.75913,3.40426,2026-09-09;STRR,10.81,1102.62,0.93371,0.00000,2026-08-10;SXTP,0.964,226.54,-5.49020,0.40456,2026-09-09;SPTX,21.82,432472.4,-9.02647,14.61962,2026-09-09;SSBI,13.15,2735.2,1.23172,0.00000,2026-08-18;SWIM,6.55,271307.5,-2.96296,3.28244,2026-09-09;STI,7.1,20952.1,-1.93370,1.97183,2026-09-09;STEX,0.675,5967,-4.03753,4.16296,2026-09-09;SVAQ,10.06,2867.1,0.14933,0.00000,2026-09-04;SUIG,1.01,16744.79,-1.94175,2.47525,2026-09-09;SPFI,45,270900,-0.72799,0.48889,2026-09-09;STIM,3.05,327149.1,4.81100,8.52459,2026-09-09;SSEA,10.27,205400,0.00000,0.00000,2026-07-07;SPT,10.13,1785291,-3.06220,5.18263,2026-09-09;SWKS,76.53,2.579681e+07,1.50540,3.16869,2026-09-09;SRZN,19.9,228153.5,-3.72521,6.53266,2026-09-09;STHO,9.51,2453.58,-2.56148,1.62986,2026-09-08;SSII,3.275,393,0.15291,0.00000,2026-09-09;SYRE,87.04,4738632,-4.04586,2.81480,2026-09-09;STBA,49.605,382603.4,-0.72050,0.81645,2026-09-09;SUPN,42.075,1499637,-0.83667,1.73500,2026-09-09;SQLV,54.36,5653.44,0.20276,0.00000,2026-09-04;STTK,6.34,352668.8,-2.61137,4.25868,2026-09-09;SRCE,85.64,321321.3,-0.97132,0.26273,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SMXT,2.31,833.91,-11.32438,0.00000,2026-09-09;SOBR,0.4288,86.6176,-5.46737,0.25653,2026-09-09;SKUU,33.7,611789.8,14.45067,8.84273,2026-09-09;SPCB,9.96,10348.44,-2.01672,1.15462,2026-09-09;SKOR,47.6,4760,-0.10493,0.00000,2026-09-09;SKYAW,0.0293,30.0911,2.44755,0.00000,2026-08-25;SLGL,68.78,114106,-1.74286,2.87874,2026-09-09;SMSI,2.95,590,1.02740,0.67797,2026-09-03;SMCL,18.26,94696.36,-5.58428,6.54436,2026-09-09;SIMA,11.025,4961.25,-3.71179,0.00000,2026-09-09;SOLC,20.62,53612,-0.76997,1.30941,2026-09-09;SLRC,12.42,385417.4,-0.32103,0.64412,2026-09-09;SLVR,64.17,6417,0.67462,0.00000,2026-09-09;SOPH,7.65,265279,-8.49282,7.97386,2026-09-09;SKWD,56.255,572057.1,-0.56562,1.23545,2026-09-09;SLNH,1.23,359511.8,-2.76680,7.31707,2026-09-09;SNOA,1.32,413.16,-0.75188,0.75758,2026-09-09;SLDE,24.695,1852570,0.91949,2.53088,2026-09-09;SMCO,28.7,8610,-0.69204,0.00000,2026-09-08;SLN,13.57,710375.9,-0.87655,4.31098,2026-09-09;SHPU,12.48,62287.68,-10.47346,9.69551,2026-09-09;SMBC,72.72,251465.8,-1.38324,0.38504,2026-09-09;SILO,2.31,466.62,-4.93827,0.00000,2026-09-08;SMYY,6.14,2093.74,1.82421,0.00000,2026-09-03;SNDX,19.83,1802567,-0.60150,1.76500,2026-09-09;SNGX,0.3731,178.7149,-2.66110,1.34012,2026-09-09;SKDD,6.42,564144.7,-14.51398,11.29283,2026-09-09;SONM,3.04,942.4,-13.63636,2.63158,2026-09-08;SMCF,40.18,4018,6.35257,0.00000,2026-08-06;SORNW,0.2843,56.86,20.92726,0.03517,2026-08-27;SHOTU,9.99,9990,0.00000,0.00000,2026-07-17;SPAM,45.28,4528,-3.39236,0.00000,2026-08-18;SLE,4.51,12411.52,-3.01075,5.32151,2026-09-09;SPCX,147.53,5.623017e+08,-3.85793,5.03965,2026-09-09;SOUN,6.47,4571249,-1.44707,2.62751,2026-09-09;SND,5.385,84829.9,0.56022,1.67131,2026-09-09;SLNG,5.59,620.49,-13.06376,0.00000,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SLXNW,0.014,3.948,-70.08547,0.00000,2026-08-26;SMCX,12.87,455108.9,-7.20981,6.44911,2026-09-09;SNAG,5.62,562,-7.10744,0.00000,2026-09-04;SORN,9.94,26838,0.30272,0.00000,2026-06-18;SINT,1.805,736.44,10.39755,1.93906,2026-09-09;SLM,26.08,1251788,-0.72326,1.64877,2026-09-09;SLNHP,11.95,8365,-0.41667,0.66946,2026-08-31;SOXQ,93.89,1665796,0.37417,1.25146,2026-09-09;SMH,574.15,1.101484e+08,0.05577,1.25925,2026-09-09;SLS,13.96,1978676,0.14347,3.93983,2026-09-09;SITM,589.35,1.094246e+07,-1.58473,4.20548,2026-09-09;SKYU,52.51,5251,-0.83097,0.00000,2026-09-03;SMHC,45.13,10921.46,-4.86931,0.00000,2026-09-03;SOFX,8.595,261339.6,-7.48116,7.50436,2026-09-09;SOGP,12.445,1344.06,-7.88305,0.00000,2026-08-27;SNT,1.62,162,-1.21951,0.00000,2026-09-09;SOLT,58.09,135465.9,-1.34171,3.37407,2026-09-09;SILC,43.47,72203.67,-1.06964,2.13941,2026-09-09;SLDPW,0.038,17.86,-5.00000,0.00000,2026-08-24;SPCK,21.87,2187,-2.80000,0.00000,2026-08-04;SOUX,9.95,5691.4,-2.16323,1.40704,2026-09-09;SNDL,1.405,86885.2,-2.76817,2.84698,2026-09-09;SLMT,3.75,3885,-1.05541,2.26667,2026-09-09;SOLZ,10.18,117171.8,-0.87634,2.30845,2026-09-09;SMCI,38.915,4.720911e+07,-3.34078,3.43055,2026-09-09;SIMAU,10.89,2178,-11.82186,0.00000,2026-08-10;SKYE,1.85,384.8,1.64835,0.00000,2026-09-08;SMST,20.46,91640.34,2.14678,7.42913,2026-09-09;SNDK,1763.72,3.834539e+08,1.49913,4.43835,2026-09-09;SMTK,2.35,2237.2,2.17391,3.82979,2026-09-09;SPAQ,93.61,9829.05,3.04932,0.00000,2026-06-18;SIEB,2.58,810.12,0.38911,0.96899,2026-09-09;SPBC,49.64,4964,-0.42126,0.00000,2026-09-09;SOFI,17.345,2.616658e+07,-3.69239,3.86278,2026-09-09;SNTG,1.77,708,-4.06504,7.90960,2026-08-20;SNAL,2.61,292.32,0.77220,0.00000,2026-09-09;SIGIP,15.54,3108,0.58252,0.06435,2026-09-02; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SOWG,3.66,2016.66,7.17423,9.01639,2026-09-01;SNPS,393.21,2.12007e+07,0.29332,2.52791,2026-09-09;SIDU,2.055,256476.3,-2.83688,7.29927,2026-09-09;SNES,0.8782,486.5228,-0.20455,7.37873,2026-09-09;SOFA,14.32,2663.52,4.18334,0.00000,2026-09-04;SJCP,25.18,2518,0.39872,0.00000,2026-09-09;SPAI,4.71,1987.62,-2.88660,0.84926,2026-09-09;SMID,26.285,7727.79,-3.43497,0.00000,2026-09-03;SOLS,63.28,6864551,-1.93708,3.24747,2026-09-09;SMCZ,2.85,167380.5,6.54206,5.43860,2026-09-09;SMRI,47.63,27244.36,-2.19713,0.03149,2026-09-09;SLDP,2.45,318242.8,-4.66926,6.32653,2026-09-09;SIRI,28.56,8845061,-0.83333,1.87325,2026-09-09;SMPL,10.4,798772,-3.30079,5.67308,2026-09-09;SMOM,29.41,5882,0.40970,0.00000,2026-08-19;SORNU,9.965,6975.5,-0.15030,0.05018,2026-01-27;SNFCA,8.755,5743.28,-1.95969,0.00000,2026-09-08;SOUNW,1.15,164.45,-6.50407,0.00000,2026-09-09;SNSR,46.98,29879.28,-0.48718,0.00000,2026-09-09;SHRY,47.72,9209.96,1.77010,0.00000,2026-08-14;SHY,81.63,1.030301e+07,-0.04286,0.04900,2026-09-09;SKYY,158.15,1226611,-0.90231,0.99273,2026-09-09;SKIN,0.69,6280.38,-2.93994,4.17391,2026-09-09;SOCL,43.68,6333.6,-1.76543,0.00000,2026-09-09;SLBT,2.65,18176.35,-1.48699,2.26415,2026-09-09;SKRE,6.485,6705.49,3.26433,0.53971,2026-09-09;SMCIP,62.96,74418.72,-3.58346,0.15883,2026-08-31;SPEGU,10.3,1030,1.77866,0.00000,2025-12-19;SIFY,14.4,1857.6,-0.68966,0.00000,2026-09-08;SKK,4.52,452,0.33296,0.00000,2026-09-04;SHPH,3.6,745.2,1.12360,0.27778,2026-09-01;SMTI,35.03,264091.2,-0.11406,0.28547,2026-09-09;SOTK,4.695,18775.31,-2.99587,1.91693,2026-09-09;SLVO,71.27,28579.27,1.80701,0.00000,2026-09-09;SLSN,0.8686,178.063,3.89952,2.11835,2026-09-08;SMTC,163.91,4.586464e+07,0.84597,3.44091,2026-09-09;SLMBP,73.13,14552.87,-2.49333,0.00000,2026-09-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SAAQ,10.1,13130,-0.09891,0.00000,2026-09-09;SCOR,4.85,2580.2,-2.21774,1.85567,2026-09-09;SHFSW,0.0193,36.1296,34.02778,0.00000,2026-09-03;SCPQU,10.19,1019,0.00000,0.00000,2026-08-31;RZLT,4.055,494637,-8.04989,9.12454,2026-09-09;SAIHW,0.0302,15.1,11.43911,0.00000,2026-08-27;RZLV,2.3,734886.8,-0.43290,2.17391,2026-09-09;SBCWW,0.29,290,55.41265,0.00000,2026-08-13;SCNI,1.79,1074,-4.53333,0.00000,2026-09-08;SCZM,10.44,139885.6,4.71414,3.11303,2026-09-09;SCDS,75.76,25758.4,-0.11866,0.00000,2026-08-25;SJLD,25.34,2534,1.15768,0.00000,2026-08-10;SNY,42.845,5415694,-0.68382,1.44708,2026-09-09;SPEG,10.34,9326.68,0.48591,0.00000,2026-08-17;SMMT,17.52,6258564,1.44760,5.82192,2026-09-09;SNYR,0.08,523.12,-1.96078,6.75000,2026-09-09;SLXN,0.3401,39.7917,-3.51773,0.00000,2026-09-08;SION,7.51,426838.4,2.66576,2.46338,2026-09-09;SMX,17.34,4959.24,-11.21352,9.51557,2026-09-08;SKYQ,2.66,27046.88,0.94877,5.45113,2026-09-09;SIGI,90.12,909761.4,-0.83627,0.82113,2026-09-09;SONO,14.55,1005085,0.58763,2.40550,2026-09-09;SOXX,531.83,6.609956e+07,0.64151,1.87372,2026-09-09;SOHU,13.545,96034.05,-1.41921,1.03359,2026-09-09;SORA,2.33,466,4.01786,0.00000,2026-09-09;SIMAW,0.24,24,-11.11111,0.00000,2026-06-10;SOCAW,0.26,26,-7.14286,0.00000,2026-05-22;SNEX,69.365,2059586,0.33994,2.53009,2026-09-09;SKYW,96.01,1021162,1.08444,2.36434,2026-09-09;SKYX,1.39,36929.52,2.58303,7.19424,2026-09-09;SLQD,49.88,636418.9,-0.03006,0.06014,2026-09-09;SLAB,219.92,2862919,-0.05908,0.19325,2026-09-09;SLDB,9.54,373462.4,-4.12060,4.35010,2026-09-09;SOCA,10.1,27744.7,0.00000,0.00000,2026-02-05;SIBN,18.37,443855.9,-1.34264,2.77627,2026-09-09;SLGB,0.4111,196.9169,-4.94798,3.57577,2026-09-09;SJ,0.8,4240,-10.14265,11.26250,2026-09-08;SKYA,1.285,4909.985,-4.46097,4.28016,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SHEN,11.91,562938.1,-2.21675,2.43493,2026-09-09;SEUS,25.91,7773,-1.80027,0.00000,2026-09-09;SDHIU,10.44,4176,0.77220,0.28736,2025-12-08;SFNC,22.94,1929552,-1.20586,1.52572,2026-09-09;SARK,25.05,62449.65,1.54033,1.67665,2026-09-09;RVSN,4.02,808.02,-5.85480,0.49751,2026-09-09;SATA,100,808100,0.09008,0.06500,2026-09-09;SBGI,13.56,214776.8,-1.70352,2.13864,2026-09-09;SBRA,20.79,4051430,-0.09611,1.34680,2026-09-09;SGRY,14.13,1557931,1.36298,6.01557,2026-09-09;SBLK,31.17,1553419,0.54839,2.06930,2026-09-09;SELF,5.22,584.64,-1.13636,0.00000,2026-09-04;SCIIU,10.19,1019,-0.87549,0.00000,2026-03-23;SCLXW,0.1201,12.01,-22.46611,0.00000,2026-05-11;RVSNW,0.0248,106.64,83.70370,7.66129,2026-09-01;SEGG,2.85,4571.4,-5.31561,5.61404,2026-09-09;SFWL,12,3828,1233.48150,0.00000,2026-09-08;SDSTW,0.1599,15.99,-27.31818,0.00000,2025-12-26;SCZ,86.12,1.675155e+07,-0.82340,0.79540,2026-09-09;SANA,3.16,1030536,-8.13953,11.55063,2026-09-09;SCKT,0.5722,228.88,-9.17460,3.70500,2026-09-08;SEMY,12.995,52291.88,0.23139,0.15391,2026-09-09;SATL,4.97,1380880,-7.10280,7.04225,2026-09-09;RXST,6.32,286864.8,-2.01550,6.17089,2026-09-09;SCLX,5.33,2185.3,-1.56971,0.00000,2026-09-09;SDGR,19.205,626217.4,-4.11882,2.81177,2026-09-09;SCHL,35.59,619194.8,-2.00991,2.50070,2026-09-09;SFLO,38.61,119111.9,-1.22794,1.03600,2026-09-09;SEZL,116.89,1775676,-1.26283,2.11310,2026-09-09;SHAZ,56.71,3253566,-1.66464,5.06084,2026-09-09;SGLY,1.89,9501.03,21.15385,8.46561,2026-09-09;SCII,10.085,2017,0.04960,0.00000,2026-08-13;SAIC,126.07,2904149,-1.19519,1.16998,2026-09-09;SAGT,0.6092,126.7136,1.17921,0.03283,2026-09-09;SCAGW,0.0073,1.46,-85.62992,0.00000,2026-08-28;SDSI,50.975,20695.85,-0.07841,0.00000,2026-09-08;RYM,25.2,8089.2,3.78913,1.42857,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SCWO,3.31,5815.67,-3.49854,3.92749,2026-09-09;SEED,1.01,101,2.02020,0.00000,2026-09-08;SFHG,2.42,1691.58,-2.22222,0.00000,2026-08-24;SHC,18.33,1641085,-1.45161,2.07310,2026-09-09;SHOO,43.45,3336352,0.69525,2.75029,2026-09-09;SBET,8.53,3027536,-3.28798,5.62720,2026-09-09;SAAQU,10.59,1059,2.81553,0.00000,2026-06-12;SDA,0.5993,10377.48,16.39153,29.95161,2026-09-09;RXT,3.24,675190.1,0.46512,3.39506,2026-09-09;RYTM,101.4,3245814,-0.36356,1.37081,2026-09-09;SFBC,47.455,21117.47,-0.24175,1.19060,2026-09-09;SDST,0.158,6554.314,-5.50239,9.05063,2026-09-09;RVSB,5.295,29371.37,0.76118,0.37771,2026-09-09;SEIE,36.77,12354.72,-0.79590,0.19037,2026-09-09;SHOE,12.91,769164.9,-3.47664,8.21069,2026-09-09;SGA,9.51,7646.04,6.25698,0.05258,2026-09-03;SENS,8.7,236700.9,-6.35091,9.31034,2026-09-09;SHOP,126.775,9.851635e+07,-5.47644,9.46559,2026-09-09;SDG,91.82,229550,-0.73514,0.41385,2026-09-08;SENEB,208.53,20853,89.10855,0.00000,2026-09-03;SFM,73.08,9631725,-4.05042,4.32403,2026-09-09;SETM,34.7,60759.7,0.05767,0.97983,2026-09-09;SABSW,0.0301,67.9658,-74.91667,0.00000,2026-08-24;SHOT,9.84,984,0.10173,0.00000,2026-08-24;SEATW,0.0301,37.3842,-31.74603,0.00000,2026-08-14;SERA,2.01,1485.39,-0.98522,0.00000,2026-09-09;RYAAY,54.24,5853310,-0.20239,1.16150,2026-09-09;SHIP,18.34,264847.9,0.41062,3.29880,2026-09-09;SFD,20.51,3793858,-6.85740,2.80351,2026-09-09;SEDG,35.23,2983065,-3.32053,7.69231,2026-09-09;SBC,4.32,16260.48,-2.26244,1.85185,2026-09-09;SCSC,56.99,617144.7,-1.21338,0.97386,2026-09-09;SAIA,346.815,8022871,-2.22852,3.89545,2026-09-09;RWAYL,25.085,12542.5,-0.05976,0.00000,2026-09-09;SERV,4.66,850394.1,-4.89796,5.57940,2026-09-09;RYET,0.84,609,1.20482,0.58333,2026-09-08;SENEA,191.55,972499.3,-1.74404,1.65753,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SBFM,1.14,1345.2,0.00000,2.63158,2026-09-09;SGRX,1.64,3808.08,-0.90634,7.31707,2026-09-09;SAAQW,0.8699,173.98,20.68535,0.01150,2026-07-17;SBUX,100,4.25197e+07,-1.98000,1.33000,2026-09-09;SGHT,8.06,126251.8,-0.37083,2.97767,2026-09-09;SGML,10.575,1095665,1.43885,7.84870,2026-09-09;RZLVW,0.8,124.8,3.89610,0.00000,2026-08-26;SCIIR,0.1908,19.08,-17.61658,0.00000,2026-07-21;RVMDW,13.27,17264.27,9.30807,1.80859,2026-08-27;SGLD,4.85,5383.5,-2.11907,2.98969,2026-09-09;SGC,12.44,17975.8,-0.59928,1.60772,2026-09-09;SEEM,39.94,14338.46,-0.47346,0.47571,2026-09-09;SCYX,5.03,1629.72,-2.89575,0.00000,2026-09-09;SAFX,0.4271,21108.99,5.14525,5.12760,2026-09-09;SATLW,0.74,108.78,21.33137,0.00000,2026-08-18;SCAG,0.2501,106.2925,-3.77068,0.55978,2026-09-09;SEPQ,27.44,5488,0.62340,0.29155,2026-09-04;SAIH,26,5200,3.13368,0.26923,2026-09-08;SDVY,42.55,605316.3,-0.86207,0.51704,2026-09-09;SHIM,3.495,11453.11,-6.80000,7.15308,2026-09-09;SABS,3.48,45351.36,-4.13223,4.88506,2026-09-09;SAIL,17.565,9218411,-1.20922,7.85653,2026-09-09;SANG,3.695,369.5,-3.90117,0.00000,2026-09-04;SDAWW,0.1595,15.95,106.87419,0.00000,2026-07-07;SHBI,23.12,108294.1,-0.30185,0.84343,2026-09-09;RXRX,3.21,2174261,-6.55022,7.32087,2026-09-09;SCTX,29.24,93187.88,-6.46193,9.78112,2026-09-09;SFST,62.3,174253.1,-0.85933,0.88283,2026-09-09;SABR,2.14,976197.4,-5.51876,6.77570,2026-09-09;SAMG,10.07,18166.28,0.34878,0.69513,2026-09-09;SBAC,186.72,1.110573e+07,-0.98369,1.39246,2026-09-09;SEIS,32.2,21992.6,-1.31781,0.43478,2026-09-09;SCATU,10.01,5005,0.04998,0.19980,2026-09-01;SGVA,100.76,10076,0.00496,0.00000,2026-08-31;SEVN,7.38,40080.78,-0.73974,0.81301,2026-09-09;SEV,2.28,10581.48,0.44053,1.75439,2026-09-09;SEAT,4.96,17072.32,-5.70342,3.22581,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. RGTZ,3.51,243057,6.84932,7.97721,2026-09-09;RNAZ,2.14,642,2.88462,0.00000,2026-09-04;REVBW,0.0062,12.741,-31.86813,0.00000,2026-07-14;RIVN,16,1.608346e+07,-0.92879,2.81250,2026-09-09;RKTO,0.6692,574.1736,-2.74669,0.49313,2026-09-09;RNXT,2,53956,-8.88383,9.75000,2026-09-09;RSVR,8.815,51223.96,-4.08052,6.06920,2026-09-09;REIT,30.24,4052.16,0.00000,0.00000,2026-09-04;RKLZ,19.9,51799.7,412.88660,3.01508,2026-09-09;RELL,17.41,53814.31,-1.41563,0.74670,2026-09-09;SGP,27.455,72179.19,-5.32759,2.42215,2026-09-09;SFIX,2.885,350983.3,-2.86195,2.25303,2026-09-09;SHMD,3.44,142901,2.68657,7.70349,2026-09-09;SHFS,0.1609,49.879,1.70670,0.00000,2026-09-08;SANM,206.26,5335946,0.51167,2.50170,2026-09-09;SEER,1.955,23336.83,0.25641,1.27877,2026-09-09;RWAYI,24.63,3669.87,0.24420,0.00000,2026-08-28;SCNX,0.3651,1400.889,0.74503,11.22980,2026-09-09;RYOJ,4.93,5940.65,-2.85714,0.00000,2026-09-09;SDOT,13.02,39086.04,0.30817,1.65131,2026-09-09;RVNL,23.85,14310,-1.69002,2.13836,2026-09-04;SDTY,41.12,4112,-0.36346,0.00000,2026-09-08;SDHIR,0.1793,17.93,-5.63158,0.00000,2026-08-18;SCPQ,10.02,2775.54,0.20000,0.00000,2026-08-24;SEPN,38.03,2511615,1.79336,5.23271,2026-09-09;SCPQW,0.3501,35.01,-48.97989,0.00000,2026-08-06;SEIC,107.17,3495993,-1.27130,1.03574,2026-09-09;RWAY,6.54,196069.2,-0.30488,1.52905,2026-09-09;SGMT,10.84,760740.4,1.30841,5.11993,2026-09-09;SDHI,10.49,1993.1,0.28681,0.00000,2026-08-18;SBFG,29.74,21531.76,0.16841,0.00000,2026-09-08;SBCF,33.87,1627691,-1.91138,1.49099,2026-09-09;SHLS,7.07,1936275,-4.58839,7.99151,2026-09-09;SHMDW,0.95,1900,24.98355,0.00000,2026-08-28;SBFMW,0.0321,93.7962,-83.94197,0.00000,2026-07-23;SAFT,103.395,455972,0.02418,0.12090,2026-09-09;SCA,25.17,3020.4,1.82039,0.00000,2026-08-26; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. REAX,20.775,1143747,0.41083,6.42599,2026-09-09;RDVT,74.155,700764.8,-0.82915,1.61823,2026-09-09;RPRX,60.58,1.509054e+07,-0.01650,2.41829,2026-09-09;RITR,0.0861,2529.101,-0.92060,4.18118,2026-09-09;ROCY,54.76,116748.3,-0.25501,0.21914,2026-09-09;RGC,5.815,12223.13,-14.48529,14.27343,2026-09-09;REAI,21.44,2144,0.79925,0.00000,2026-06-12;REGCO,22.53,6556.23,3.46728,0.17754,2026-09-04;RNGTW,0.35,35,0.00000,0.00000,2026-08-03;RFAMU,10.03,1003,0.00000,0.00000,2026-09-03;RLYB,16.52,2824.92,-3.78567,0.00000,2026-09-09;RMIX,14.52,355565.8,-8.21745,7.02479,2026-09-09;RNAC,8.745,14682.85,-2.77932,1.54374,2026-09-09;RREV,9.88,35568,0.10132,0.00000,2026-07-15;RLMD,4.09,493838.9,-4.10317,4.03423,2026-09-09;RILYT,21.64,15148,-0.13844,0.32348,2026-09-09;ROP,390.32,1.250898e+07,-1.36959,2.06241,2026-09-09;RMCOW,0.1699,16.99,-15.34629,0.00000,2026-08-11;RENT,3,22215,-6.39626,21.66667,2026-09-09;REG,75.35,4159245,-0.71156,1.46649,2026-09-09;RTH,260.37,14320.35,-0.98118,0.00000,2026-09-08;RKNG,21.95,2195,-3.02629,0.00000,2026-09-02;REYN,21.57,2088278,-1.32662,2.13259,2026-09-09;RMCF,1.02,311.1,-0.48780,0.98039,2026-09-02;RFDI,92.92,10128.28,0.19409,0.00000,2026-09-08;RGTX,9.375,47071.88,-5.01520,9.70667,2026-09-09;RUN,8.8,2405674,-4.81341,6.70455,2026-09-09;RIBBU,11.58,2478.12,-11.46789,5.18135,2026-09-09;RGTIW,6.31,3016.18,2.43506,0.00000,2026-09-04;REMG,36.73,5582.96,0.23196,0.00000,2026-09-02;ROCQ,55.48,360841.9,-0.14399,0.19827,2026-09-09;REAL,9.56,1916178,-2.29944,4.34100,2026-09-09;ROST,225.33,2.161365e+07,-1.73350,1.57991,2026-09-09;RNGTU,10.29,1029,1.08055,0.00000,2026-08-17;REGN,807.555,2.403526e+07,-0.34737,1.38381,2026-09-09;RMNI,4.6,171814.6,-4.26639,3.69565,2026-09-09;RDZNW,0.1199,11.99,0.75630,0.00000,2026-08-13; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. RRBI,103.05,162200.7,-0.45402,0.43668,2026-09-08;RKLB,63.05,3.794645e+07,-4.26663,7.46233,2026-09-09;RNW,6.865,3203017,-0.07278,0.29133,2026-09-09;RGS,28.56,17136,-3.77358,0.00000,2026-09-03;RELY,24.07,6217401,-3.06081,4.11300,2026-09-09;RTACU,10.77,2154,0.09294,0.00000,2026-09-08;REKR,0.4901,10921.39,-2.25369,4.46848,2026-09-09;RIGL,47.17,239010.4,-0.50622,0.62540,2026-09-09;RDWR,28.03,452348.1,0.37601,1.10596,2026-09-09;ROOT,51.72,590073.5,-5.24001,2.03016,2026-09-09;ROE,43.12,12936,-0.59935,0.00000,2026-09-09;REXC,17.84,38623.6,-1.38198,0.39238,2026-09-09;RDTY,36.705,17177.94,0.00000,0.09535,2026-09-08;RILYP,12.58,2792.76,-0.39588,0.00000,2026-09-02;RNIN,36.845,59394.14,-0.92767,0.44782,2026-09-09;RIME,0.2374,310.0444,1.71380,4.84414,2026-09-09;RVMD,207.69,6209516,0.19780,3.80615,2026-09-09;RIOT,22.075,1.83804e+07,-0.83109,4.91506,2026-09-09;RTAC,10.44,49120.2,-0.19120,0.19157,2026-09-09;ROAD,98.265,2030843,-4.69424,3.41933,2026-09-09;RSSS,2.21,691.73,0.91324,0.45249,2026-09-09;RUSHB,49.96,118455.2,-1.59543,0.55044,2026-09-09;RIFR,28.82,2882,0.03471,0.00000,2026-08-24;RUM,7.515,1471242,-10.42908,10.64538,2026-09-09;RPID,1.22,19823.78,0.00000,5.73770,2026-09-09;RMBS,87.64,4673841,0.85155,3.18918,2026-09-09;RLAY,18.66,6563002,-2.30366,3.32262,2026-09-09;REBN,0.7001,1547.921,-6.65333,15.92630,2026-09-09;RGP,3.875,57795.62,-3.84615,4.51613,2026-09-09;RR,1.67,230466.7,-3.46821,3.89222,2026-09-09;RECT,1.35,270,6.29921,0.74074,2026-08-28;ROIV,41.795,2.533776e+07,0.83233,2.84723,2026-09-09;RGTI,15.23,1.360581e+07,-3.79027,5.15430,2026-09-09;RGLO,33.41,23052.9,-0.68371,0.47890,2026-09-09;RETO,0.4101,615.15,-23.99926,21.87271,2026-09-09;RPAY,3.56,125913.6,-3.52304,4.35393,2026-09-09;RNAQU,10.2,5100,0.00000,0.09804,2026-09-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. RMSG,0.3352,402.24,-4.50142,0.08950,2026-09-09;RTACW,0.7,70,7.69231,0.00000,2026-09-03;RMCO,2.76,756.24,-1.07527,3.26087,2026-09-09;ROMA,9.93,4200.39,3.06175,0.00000,2026-07-30;RKLX,14.48,537946.5,-8.81612,14.22652,2026-09-09;RMR,19.3,45316.4,-1.07637,1.29534,2026-09-09;RFIL,10.17,53168.76,-3.14286,4.22812,2026-09-09;RILYG,24.71,4596.06,-0.28249,0.00000,2026-09-01;RKDA,0.505,50.5,-2.88462,0.00000,2026-09-02;RGCO,21.57,7506.36,-1.19102,0.00000,2026-08-31;RENX,1.83,241.56,-2.13904,0.00000,2026-09-09;RREVW,0.5,2150,-4.76190,0.80000,2026-09-08;RILY,6.79,51984.24,-3.48259,2.50368,2026-09-09;RPD,10.58,874913.1,1.05062,5.10397,2026-09-09;ROBT,57.23,261369.4,-1.13155,1.07461,2026-09-09;RTYY,8.67,867,0.58005,0.00000,2026-09-08;RUBI,1.7,470.9,-6.84932,0.00000,2026-09-09;RMBI,15.645,69354.29,-2.49299,1.24640,2026-09-09;RING,87.28,876989.4,0.75613,1.89047,2026-09-09;RNEM,57.04,5704,1.33239,0.00000,2026-08-26;RICK,28.52,109944.6,-1.19522,2.71739,2026-09-09;RFAM,9.96,13944,0.60606,0.00000,2026-09-01;RGNX,8.71,655497.2,-0.40023,4.30540,2026-09-09;RDVY,80.615,1987563,-0.62253,0.49619,2026-09-09;RFAIU,10.22,2044,-1.73077,0.09785,2024-12-26;ROCK,45.82,869022.1,-3.43519,2.07333,2026-09-09;RNRG,34,68034,0.23585,1.52941,2026-08-14;RNGT,10.13,5065,0.29703,0.09872,2026-08-24;ROKU,152.9,1.968633e+07,-1.56758,0.85023,2026-09-09;RILYL,13.42,6710,2.44275,2.68256,2026-08-19;REFI,10.76,27093.68,-0.60046,0.55762,2026-09-09;RMTI,7.77,4731.93,-3.71747,3.60360,2026-09-08;RINT,32.825,7681.05,-1.15929,0.19802,2026-09-09;RGEN,164.9,1.203968e+07,-2.14231,3.77198,2026-09-09;RILYN,25.15,14587,0.11943,0.03976,2026-08-31;RIBB,10.52,1052,0.19048,0.00000,2026-03-31;RDZN,1.245,24139.31,-3.48837,7.63052,2026-09-09;REPL,14.43,707546.2,-2.23577,2.77200,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. QNCX,30.335,7796.095,0.66368,0.00000,2026-09-09;RCBC,52.63,125048.9,-0.21803,0.20901,2026-09-09;QTR,34.26,3426,-0.20390,0.00000,2026-08-10;QQQP,220.485,22048.5,9.79782,0.00000,2026-08-19;QABA,67.7,6837.7,0.68412,0.00000,2026-09-08;RCAT,8.13,1584797,-6.55172,6.76507,2026-09-09;RAINW,0.2625,26.25,6.10348,0.00000,2026-08-27;QGRD,29.39,19074.11,-0.16984,0.25519,2026-09-09;QQXL,49.53,4953,-16.99346,0.00000,2026-07-30;QH,4.28,428,-7.75862,0.00000,2026-08-20;RRGB,8.19,97559.28,-2.50000,2.19780,2026-09-09;RFAMR,0.1235,49.4,-17.66667,0.00000,2026-07-10;RGYY,6.025,801.325,-3.21285,0.00000,2026-08-31;RJET,17.735,94456.61,0.39626,2.36820,2026-09-09;RGLD,262.57,3336477,0.53220,2.02613,2026-09-09;RUNN,33.39,8147.16,-1.64948,0.26954,2026-09-09;RTXG,23.65,7095,-3.54812,1.01480,2026-09-09;ROC,4.17,1184.28,0.96852,0.23981,2026-09-03;RMSGW,0.0285,14.25,-68.33333,0.00000,2026-07-09;REFR,0.3992,1134.526,-7.65672,6.46293,2026-09-08;RFEM,96.575,9657.5,0.63041,0.00000,2026-08-13;RREVU,10.04,1004,0.19960,0.00000,2026-06-29;RRR,55.03,2269767,-1.94227,3.41632,2026-09-09;RILYZ,20.7,29538.9,0.00000,0.38647,2026-09-09;RTB,8.26,7235.76,-7.39910,12.10654,2026-09-09;RIBBR,0.2163,56.6706,-3.22148,8.64540,2026-08-13;RUMBW,1.8,180,-15.49296,0.00000,2026-09-09;REGCP,23.11,2311,0.12998,0.00000,2026-09-01;RPGL,1.48,1050.8,-1.33333,2.02703,2026-09-09;RFAI,54.275,46079.47,6.83004,0.52510,2026-08-31;RUSHA,49.305,1819601,-0.97409,0.83156,2026-09-09;RNTX,0.8483,25455.79,-2.33709,0.33007,2026-09-09;RNA,10.5,567000,-7.48899,3.76190,2026-09-09;RUSC,37.54,3754,-0.97600,0.00000,2026-09-09;RDTL,12.26,141161.6,-4.81366,4.07830,2026-09-09;RFAIR,0.1801,374.2478,81.91919,11.04942,2026-08-21;REVB,1.025,1566.2,4.34694,0.00000,2026-09-03; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. QSIX,41.78,4637.58,-0.21495,0.00000,2026-09-02;QBTZ,3.37,114553,-3.02158,7.41840,2026-09-09;RDAG,10.37,1037,0.00000,0.00000,2026-08-12;QQQY,22.305,45836.78,-0.04481,0.26900,2026-09-09;RCMT,40.81,60847.71,0.30724,1.05366,2026-09-09;QYLD,18.335,6502801,-0.10896,0.27270,2026-09-09;QSML,35.23,7046,0.74349,0.31223,2026-08-19;QETAR,0.4315,43.15,-28.23882,0.00000,2026-09-02;QTRX,2.66,54181.54,-2.20588,3.57143,2026-09-09;QVCG,16.92,241042.3,-3.14825,4.49173,2026-09-09;QTEX,0.8263,11301.31,-5.87766,8.48360,2026-09-09;QCMD,17.23,4755.48,-2.26886,0.00000,2026-09-08;RDI,2.35,4091.35,4.21286,4.68085,2026-09-09;QTTB,11.125,250713,-4.58834,7.59551,2026-09-09;RACC,11.46,4755.9,0.26247,0.69808,2026-09-08;QALT,26.32,2632,-0.75415,0.00000,2026-09-03;RDNT,70.84,3477890,-1.61111,1.93394,2026-09-09;QEW,29.68,47072.48,-0.13459,0.06739,2026-09-08;RANGR,0.26,52,4.04162,0.00000,2026-08-26;QTUM,147.98,794356.6,-0.71788,0.79403,2026-09-09;QURE,45.95,3595174,0.54705,3.41676,2026-09-09;QQQH,54.71,5908.68,0.84793,0.00000,2026-09-03;QQQA,68.61,9811.23,0.68976,0.00000,2026-09-08;QCMU,21.44,19724.8,2.97791,2.98507,2026-09-09;QS,5.21,3175933,-6.63082,6.90979,2026-09-09;QQEW,158.21,468459.8,-0.49060,0.39820,2026-09-09;QQXT,99.03,9903,-4.70554,0.00000,2026-09-09;RDACU,12.55,6199.7,2.78460,10.75697,2026-08-19;RDIB,13.35,20158.5,-1.98238,0.44944,2026-09-09;QETAU,10.76,2152,0.65482,0.37175,2025-01-23;QTEC,311.95,1438401,0.22168,0.50970,2026-09-09;RAVE,2.89,936.36,-0.34483,0.34602,2026-09-09;RCGE,31.52,3152,11.93182,0.00000,2026-08-12;QCOM,176.41,6.43766e+07,1.33847,4.12675,2026-09-09;QQQM,294.85,8335999,-0.29757,0.72918,2026-09-09;QRMI,15.25,6100,0.26298,0.06557,2026-09-09;QMOM,73.72,22189.72,-0.51282,0.02713,2026-09-09;RBNE,2.8,280,8.52713,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. QBTS,17.11,1.429626e+07,-3.25134,4.61718,2026-09-09;RDGT,0.8101,82.6302,-13.81915,0.00000,2026-09-09;QQQE,118.77,136823,-0.81837,0.42940,2026-09-09;QQQT,17.7,6354.3,-0.39392,0.36723,2026-09-08;QVOL,99.28,31769.6,1.89880,0.02015,2026-09-08;QTOP,37.64,376814,0.00000,0.45165,2026-09-09;QQLV,24.75,6583.5,-1.98020,0.96970,2026-09-09;QUMS,10.315,9314.445,0.04850,0.00000,2026-08-19;QSEAR,0.2412,31.5972,-10.66667,0.00000,2026-08-24;RANG,10.74,2148,-0.55556,0.00000,2026-08-31;QB,48.84,9768,-0.12270,0.04095,2026-08-19;QSI,0.7483,5289.733,-2.61583,3.22063,2026-09-09;QQWZ,28.685,22948,-0.77828,0.27889,2026-09-09;RAIL,6.74,141755.7,-8.29932,7.93769,2026-09-09;RCKT,3.62,247094,-2.42588,3.72928,2026-09-09;QDTY,39.135,4226.58,0.70767,0.00000,2026-09-08;RAPP,43.86,1405713,-4.68326,4.93616,2026-09-09;QETA,11.45,1145,-0.08726,0.00000,2026-07-06;RADX,2.25,5496.75,6.63507,0.44444,2026-09-09;RCON,1.325,1584.7,-5.69395,1.13208,2026-09-09;RBIL,50.095,15028.5,0.27022,0.04991,2026-09-09;RDAGU,10.58,1058,1.34100,0.00000,2026-06-23;RDCM,10.06,93397.04,1.15636,0.59642,2026-09-09;QBIG,41.38,15351.98,-1.26461,0.04833,2026-09-08;QNST,17.755,653153.2,-1.68882,2.56266,2026-09-09;QRHC,1.4,1485.4,0.71942,2.50000,2026-09-09;QQQS,45.35,4535,0.52089,0.00000,2026-08-27;QQQJ,44.2,251586.4,-1.25112,0.58824,2026-09-09;QCML,17.24,190484.8,3.60577,6.75754,2026-09-09;QNTM,3.53,32970.2,10.65831,9.06516,2026-09-09;QQHG,60.72,6072,0.01647,0.00000,2026-01-09;QYLG,29.66,22689.9,-0.16829,0.00000,2026-09-09;QNT,48.9,2018543,-3.07235,7.97546,2026-09-09;RAND,10.55,1055,-2.67528,0.00000,2026-08-28;PZZA,21.61,2805626,-5.17771,5.71495,2026-09-09;QQA,56.17,190584.8,-0.17771,0.24034,2026-09-09;QRVO,105.27,7053090,1.14821,2.19911,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. QCLN,49.36,741387.2,-2.33478,2.71475,2026-09-09;QSEAU,10.85,8538.95,4.02685,0.00000,2026-06-01;QXQ,31.935,9580.5,0.04699,0.00000,2026-09-09;RDACR,0.15,21.45,89.39394,0.00000,2026-09-08;QTI,2.76,4347,2.79330,2.89855,2026-09-08;RANI,0.843,4792.455,-3.35894,3.71293,2026-09-09;QQMG,49.97,4997,0.99030,0.00000,2026-09-03;QQQG,30.87,19849.41,2.32019,0.29155,2026-09-04;QADR,9.98,998,0.80808,0.00000,2026-09-04;QQDN,21.17,2117,3.57143,0.00000,2026-09-09;RAUS,30.13,3013,0.19953,0.00000,2026-09-08;QLYS,170.16,6300684,0.13535,2.09803,2026-09-09;RCAX,13.98,18747.18,335.51402,10.65808,2026-09-09;QDEL,12.635,778265.5,-5.49738,4.66957,2026-09-09;QFF,24.83,12539.15,0.16136,0.00000,2026-09-04;QQUP,63.055,25285.06,-4.20085,1.96654,2026-08-12;QNXT,30.95,13091.85,-1.43312,0.00000,2026-09-08;QQQX,30.54,20828.28,-0.42387,0.16372,2026-09-09;QMID,30.63,3063,5.91286,0.00000,2026-08-10;QADRW,0.2017,20.17,-17.43758,0.00000,2026-07-22;QPUX,13.6,9343.2,-4.49438,5.99265,2026-09-09;RACD,12.95,2913.75,10.92077,0.00000,2026-08-25;QLDY,40.5,8100,-0.97800,0.00000,2026-09-09;RAA,30.5,3050,-0.26161,0.00000,2026-09-08;QBY,5.89,589,-6.21019,0.00000,2026-09-01;QMLS,6.545,67910.92,0.07645,5.04202,2026-09-09;QCLS,1.795,12487.82,-6.02094,4.45682,2026-09-09;RBBN,1.975,126800.9,1.54242,3.29114,2026-09-09;QFIN,8.61,741131.6,-2.60181,2.61324,2026-09-09;RANGU,10.91,1091,1.29991,0.00000,2026-08-10;QSEA,10.625,1062.5,-0.23474,0.00000,2026-08-28;QUBT,8.045,2384184,-2.36650,3.35612,2026-09-09;RCT,0.2035,362.0265,0.44423,2.70270,2026-09-09;QUCY,1.405,31126.37,-1.05634,3.91459,2026-09-09;QQQ,716.35,3.681366e+08,-0.28952,0.78104,2026-09-09;QUMSR,0.0763,57.225,-6.83761,31.06160,2026-09-04;QXL,4.79,14053.86,-0.41580,4.27975,2026-09-03; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PTC,128.84,2.031794e+07,-3.33859,3.89631,2026-09-09;PTLO,4.12,287225.8,-6.78733,6.18932,2026-09-09;POWWP,23.7,6399,-0.42017,0.00000,2026-09-04;PSTR,31.93,3193,4.10825,0.00000,2026-08-21;PULM,1.385,277,-1.07143,0.00000,2026-09-08;POCI,4.36,1116.16,-1.69109,0.00000,2026-09-09;PTCT,67.6,4906543,-1.78701,1.85651,2026-09-09;PTLE,7.26,2904,-1.35870,0.41322,2026-09-09;PTON,5.065,5573349,0.59583,3.25765,2026-09-09;RDAC,5.73,2148.75,-13.70482,0.00000,2026-09-09;RBCAA,96.29,346355.1,-0.27962,1.16315,2026-09-09;QAT,17.34,6936,-0.28752,0.00000,2026-09-09;RCEL,10.155,100656.4,-2.16763,1.13245,2026-09-09;QOWZ,31.8,3180,-6.08387,0.00000,2026-03-25;QCRH,101.97,266345.6,-0.66245,0.00000,2026-09-09;RAY,2.83,2713.97,7.19697,0.00000,2026-09-09;QMCO,24.305,1049514,-0.63369,5.30755,2026-09-09;RDAGW,0.35,35,2.10035,0.00000,2026-08-21;QADRU,10.06,1006,0.39920,0.00000,2026-07-17;QBUF,30.755,6151,-0.03250,0.11380,2026-09-08;RAIN,0.7502,906.2416,-10.67984,5.70515,2026-09-09;QNRX,7,23856,-2.43902,1.42857,2026-09-09;QUIK,10.72,82479.68,-1.92132,2.33209,2026-09-09;RCKY,43.75,244781.2,0.19466,0.00000,2026-09-04;QQQI,54.55,5363520,-0.29245,0.60495,2026-09-09;QNBC,45.295,11233.16,0.29894,0.00000,2026-09-09;QNDX,24.255,413232.4,-0.28777,0.65966,2026-09-09;RARE,14.295,3399265,-3.96372,6.33088,2026-09-09;QVAL,61.045,12697.36,-0.93314,0.00000,2026-09-09;QCLR,28.01,14005,-3.11311,0.03570,2026-08-19;RAYA,2.28,446.88,-1.93548,0.00000,2026-09-03;RBKB,12.83,60480.62,-1.83627,1.09119,2026-09-09;QNME,0.3525,512.8875,6.68886,0.00000,2026-09-08;QUMSU,10.34,1034,0.00000,0.00000,2026-06-22;RDNW,5.525,14370.52,-2.47132,2.80543,2026-09-09;RBB,26.39,143350.5,-0.71482,0.30315,2026-09-09;RDHL,0.6964,3033.518,3.94030,3.79092,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PSCD,120.22,20918.28,10.76101,0.00000,2026-08-03;PSCE,63.33,23685.42,0.46003,0.00000,2026-09-03;PTACU,9.95,10945,-0.30060,0.20101,2026-06-02;PUI,44.11,8645.56,1.40230,0.00000,2026-09-03;POLEW,0.1243,24.86,-14.27586,5.39019,2026-08-21;PYPD,5.2,11918.4,-2.43902,1.34615,2026-09-09;PSQL,8.28,294768,3.37079,4.89130,2026-09-09;PUR,34.27,76901.88,1.42054,7.67435,2026-09-09;PMBS,48.05,8552.9,-0.44546,0.00000,2026-09-09;PMTR,10.42,1042,0.19231,0.00000,2026-09-08;PXS,6.54,5637.48,-1.05900,1.83486,2026-09-09;PQJA,32.17,3217,-0.40248,0.00000,2026-09-01;POOL,178.115,6588474,0.48801,2.69208,2026-09-09;PXI,65.75,6575,1.21613,0.00000,2026-09-08;PRFX,0.9792,1889.856,2.00000,1.73611,2026-09-03;PYPL,52.2,2.557711e+07,-1.87970,2.04023,2026-09-09;PPCB,0.9662,217.395,-4.33663,0.00000,2026-09-09;PRE,24.18,142831.3,-5.80444,7.40281,2026-09-09;PPIH,29.55,212435,0.33956,5.92217,2026-09-09;PLUS,88.11,500464.8,-1.77258,0.99875,2026-09-09;PSCI,170.05,18875.55,1.40131,0.00000,2026-09-08;PROV,18.72,14433.12,4.52261,0.00000,2026-09-04;PRTA,9.3,162954.6,-2.41343,2.41935,2026-09-09;PMN,13.39,26177.45,5.35012,8.14040,2026-09-09;PTORW,0.3759,75.18,-20.02128,0.02660,2026-08-12;PRME,3.48,1164902,-1.97183,7.04023,2026-09-09;PTF,104.29,500592,0.28849,1.36159,2026-09-09;PSNY,7.95,186348,-10.87444,12.89308,2026-09-09;PMA,1.25,680,-3.84615,5.60000,2026-09-09;POWW,2.17,71212.89,3.33333,2.99539,2026-09-09;PLYY,8.595,1478.34,1.11765,0.00000,2026-08-31;PSNL,16.4,3119821,-1.32371,2.71341,2026-09-09;PQOC,31.73,3173,0.18945,0.00000,2026-08-10;PTORU,10.1,3030,-0.39448,0.49505,2026-06-16;PN,2.45,245,1.23967,0.00000,2026-09-09;PMTS,28.38,29117.88,-2.13793,0.38760,2026-09-09;PY,56.99,39893,-0.62772,0.00000,2026-09-09;PNTG,39.61,376809.9,0.81446,3.26938,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex