Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. YCY,10.16,3698.24,0.49456,0.00000,2026-06-12;ZEPP,5,1730,1.93680,0.00000,2026-09-09;ZIP,3.69,124496.9,-8.88889,10.97561,2026-09-09;YYYM,19.21,9605,-2.23919,0.05206,2026-09-01;ZETA,30.44,1.080733e+07,-1.04031,2.94021,2026-09-09;ZAPR,27,8100,0.55866,0.00000,2026-09-03;ZSC,30.72,6144,2.98357,0.00000,2026-07-16;YFFI,9.8,1960,-0.10194,0.10204,2026-08-19;ZINC,26.455,2645.5,-0.41408,0.00000,2026-09-01;YALA,5.45,68729.95,-0.36563,0.91743,2026-09-09;YOU,43.14,2844867,-0.97555,1.54149,2026-09-09;YANG,30.835,1056376,3.69934,2.74039,2026-09-09;ZGN,11.7,621199.8,-2.82392,3.16239,2026-09-09;ZJUN,27.64,116143.3,-0.07231,0.00000,2026-09-09;XYZ,79.4,1.237759e+07,-0.83677,3.09824,2026-09-09;YYY,11.105,74436.82,-0.17978,0.13507,2026-09-09;XXI,5.63,597314.8,-4.17021,4.26288,2026-09-09;YMAG,11.16,145604.5,-0.66756,0.44803,2026-09-09;YALL,44.63,13879.93,-0.53488,0.00000,2026-08-31;ZDEK,26.72,2672,0.11240,0.00000,2026-09-01;XVSP,33.16,13264,3.20573,0.00000,2026-09-08;XXRP,33.02,66832.48,-2.39432,4.61841,2026-09-09;YMM,8.31,3594856,-1.24777,2.04573,2026-09-09;YEXT,6.08,512136.6,-4.70219,5.18092,2026-09-09;ZSL,22.61,4088114,-4.63939,5.26316,2026-09-09;ZVOL,8.025,3025.425,1.45386,0.00000,2026-09-08;YSPC,47.43,84899.7,-2.12546,1.58128,2026-09-09;ZJAN,28.32,2860.32,-0.10582,0.00000,2026-09-09;YBIT,20.96,9285.28,-1.73465,0.66794,2026-09-09;ZIG,40.51,4132.02,-0.75943,0.00000,2026-08-17;ZDIS,59.55,22033.5,0.20192,0.00000,2026-09-08;YCL,19.12,50094.4,2.85100,0.00000,2026-09-08;YEAR,50.165,100330,0.04986,0.01993,2026-09-08;ZOCT,27.975,2797.5,0.12527,0.00000,2026-09-02;ZONE,0.1537,6626.929,-0.12995,3.31815,2026-09-09;YBTC,18.6,11978.4,4.43571,0.00000,2026-09-03;ZH,2.8,64822.8,-1.06007,4.82143,2026-09-09;YUNG,28.75,20125,-1.20275,0.00000,2026-08-24; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. JHID,43.965,5231.835,-0.91278,0.00000,2026-09-01;JETU,24.59,4401.61,-5.82152,0.00000,2026-09-09;IYM,189.99,1662602,-0.42975,0.57371,2026-09-09;JANB,27.75,8325,-0.25162,0.03604,2026-09-01;JGRO,94.17,483845.5,-0.21193,0.25486,2026-09-09;JDVI,41.6,27747.2,0.04810,0.09615,2026-09-04;IWO,370.81,3701425,-1.67060,1.12322,2026-09-09;JEMB,53.41,5341,0.18758,0.00000,2026-08-27;JACS,10.67,25640.01,-0.09363,0.00000,2026-07-08;JIRE,83.745,754207.5,-1.16835,0.59108,2026-09-09;JMEE,75.67,54482.4,-0.98142,0.18501,2026-09-09;JGH,12.34,3702,-0.56406,0.40519,2026-09-09;IWD,254.09,2.469958e+07,-0.55575,0.48802,2026-09-09;JDST,20.59,211212.2,-2.50947,4.75959,2026-09-09;JMM,5.74,1986.04,0.00000,0.00000,2026-09-03;JBND,52.26,3750805,-0.19099,0.24876,2026-09-09;JBBB,47.42,762418.8,-0.02108,0.10544,2026-09-09;JNJ,267.13,6.359617e+07,-0.75789,1.21102,2026-09-09;JBK,26.17,2617,1.63107,0.00000,2026-05-21;JOBC,25.22,2522,-10.85189,0.00000,2026-08-14;JOBX,8.73,6503.85,-9.62733,3.78007,2026-09-09;JACS.U,10.61,3183,3.10982,0.37700,2026-03-11;IYZ,42.37,1213816,-1.79627,2.02974,2026-09-09;JHCP,24.555,23474.58,-0.10171,0.22399,2026-09-09;JHML,90.4,17085.6,-0.87719,0.00000,2026-09-08;JHX,28.92,9723829,-3.14802,3.00830,2026-09-09;JENA.U,10.34,11374,0.48591,0.00000,2025-07-24;JMMF,100.21,10021,-0.01995,0.00000,2026-08-21;IWN,220.4,3224011,-1.06832,0.98911,2026-09-09;JAAA,50.585,5760266,0.00989,0.00988,2026-09-09;IXJ,101.5,191226,-0.49020,0.09852,2026-09-09;IWL,189.655,491965.1,-0.39651,0.15818,2026-09-09;JBS,12.58,4113144,-2.36709,2.50397,2026-09-09;JDIV,57.99,5799,-0.15496,0.00000,2026-09-08;XVV,58.6,231411.4,-0.67797,0.35836,2026-09-08;YGLD,35.3,11225.4,-0.73116,0.65156,2026-09-09;ZVIA,1.29,44872.65,-4.44444,6.20155,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. JDVL,32.07,3239.07,-1.07958,0.00000,2026-09-09;JETD,3.31,10601.93,5.75080,0.60423,2026-09-09;IWC,192.72,508973.5,-1.52777,0.74979,2026-09-09;JCAL,48.57,29919.12,-0.45091,0.28824,2026-09-09;JAN,31.045,2422472,0.40427,1.51393,2026-09-09;JKS,12.17,565771.1,-2.17042,5.62859,2026-09-09;JILL,21.735,419637.6,10.21805,6.94732,2026-09-09;JANW,39.37,17913.35,-0.19014,0.07620,2026-09-09;JLL,346.54,9813666,-1.48397,3.25792,2026-09-09;JHAC,14.51,69967.22,-1.82679,0.00000,2026-02-17;JHCR,24.72,13175.76,-0.10103,0.12136,2026-09-09;JFLI,54.15,10830,1.29068,0.22161,2026-09-03;IWMY,18.1,10389.4,-1.06586,0.08287,2026-09-09;JBL,311.305,2.040573e+07,-0.31222,1.24958,2026-09-09;IWS,166.97,1286838,-0.95210,0.64083,2026-09-09;IWR,109.92,2718871,-0.91048,0.85972,2026-09-09;JA,50.21,100570.6,0.06976,0.00000,2026-09-04;JNUG,195.375,819207.4,2.13283,4.95457,2026-09-09;IWP,138.56,1077997,-0.58832,0.50520,2026-09-09;JGRW,27.31,2731,-2.84596,0.00000,2026-09-09;IWMI,51.47,790836.5,-1.13331,0.89372,2026-09-09;JANZ,41.47,4810.52,-0.36040,0.00000,2026-09-01;JEDI,25.52,58364.24,-4.20420,3.84013,2026-09-09;IWX,111.6,426535.2,-0.40161,0.25986,2026-09-09;IWF,122.49,7515129,-0.44701,0.54698,2026-09-09;JLS,16.865,15279.69,0.02966,0.00000,2026-09-08;IZRL,29.11,37843,-0.13722,0.51529,2026-09-03;JANI,26.03,2603,-0.17258,0.00000,2026-09-02;IYR,100.915,3.10135e+07,-1.09282,1.24362,2026-09-09;IYF,135.4,2347430,-0.99444,0.88257,2026-09-09;IXP,118.47,23930.94,0.18605,0.00000,2026-09-09;JLCO,25.49,39356.56,-0.97125,0.11769,2026-09-04;JHMM,73.675,440355.5,-0.94784,0.71259,2026-09-09;JANP,35.61,7122,-0.22415,0.08425,2026-09-08;IYC,97.715,192889.4,-1.37767,0.49634,2026-09-09;JHDG,27.84,9465.6,-0.32223,0.07184,2026-09-02;IYK,73.33,376402.9,-1.29223,0.48411,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. JHMB,21.425,3020.925,-0.18635,0.00000,2026-09-09;IYH,70.45,851247.3,-0.26897,0.37615,2026-09-09;JMUB,48.785,2229767,-0.49969,0.57395,2026-09-09;JNK,95.04,2.086736e+07,-0.17855,0.15783,2026-09-09;IWFG,54.24,5424,0.57482,0.00000,2026-07-16;IWMW,38.9,19450,-1.29409,0.64267,2026-09-09;JANU,30.58,4158.88,-0.39088,0.00000,2026-09-08;IWY,287.24,5953336,-0.37631,0.53440,2026-09-09;JHSC,47.72,24146.32,-1.64880,0.12573,2026-09-09;JENA,10.4,431028,-0.19194,0.00000,2026-07-10;JBLG,17.63,3085.25,25.30206,0.00000,2026-08-13;JAGU,1.61,692.3,0.00000,1.24224,2026-09-09;IYT,81.64,1976831,-1.57926,1.00441,2026-09-09;JANT,44.94,8988,-0.24417,0.00000,2026-08-18;JIG,84.83,54460.86,-1.17661,0.12967,2026-09-09;JHPI,22.375,24612.5,-0.31187,0.06704,2026-09-09;IWM,290.69,2.581339e+08,-1.35736,1.31583,2026-09-09;JANJ,24.89,4978,0.44391,0.00000,2026-08-18;IXN,143.08,2166660,-0.19531,0.78977,2026-09-09;JBTM,114.09,3169648,-1.61263,1.83189,2026-09-09;IYJ,158.49,83999.7,-0.98707,0.01262,2026-09-09;JANH,24.91,7473,0.56520,0.12043,2026-08-03;JADE,79.57,7957,-0.62445,0.00000,2026-08-31;JHEM,40.94,80897.44,-0.17069,0.57401,2026-09-09;JCI,144.88,2.041548e+07,-1.01797,1.05260,2026-09-09;JMHI,48.635,39588.89,-0.42993,0.00000,2026-09-09;JCPI,47.17,23585,-0.35910,0.36040,2026-09-09;JFLX,49.625,404691.9,-0.15091,0.09068,2026-09-09;IYRI,47.94,71574.42,-1.09346,0.98039,2026-09-09;JEF,55.245,2936990,-0.83468,2.33505,2026-09-09;JNEU,33.54,3354,-0.88652,0.00000,2026-09-08;JAVA,81.83,689908.7,-0.51064,0.41550,2026-09-09;IYLD,22.16,22160,-0.53860,0.00000,2026-09-09;IXC,59.85,1472908,0.97857,0.96074,2026-09-09;JHI,13.15,21040,-0.15186,0.45627,2026-09-08;JLQD,40.115,4011.5,-0.97507,0.00000,2026-09-02;JANM,34.25,3425,0.20480,0.00000,2026-08-25; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. JIII,49.145,10811.9,0.03053,0.00000,2026-09-04;JBI,4.65,550862.2,-6.06061,6.98925,2026-09-09;JMST,50.81,259029.4,-0.03935,0.01968,2026-09-09;IYW,252.77,1576021,-0.04943,0.37979,2026-09-09;JELH,25.89,5178,1.01444,0.42487,2026-09-08;JIDE,52.63,5263,0.42935,0.00000,2026-09-03;JMKE,22.38,7712014,7.51862,9.87489,2026-09-09;JHCB,20.645,3716.1,-0.02421,0.00000,2026-09-09;JMOM,82.83,300258.8,-0.30691,0.45273,2026-09-09;J,141.68,3489437,-1.81226,1.37987,2026-09-09;JCPB,45.805,2871057,-0.20697,0.28381,2026-09-09;JADB,26.19,2619,0.07642,0.00000,2026-09-09;JETS,28,7792092,-0.93756,1.12500,2026-09-09;JAJL,30.29,27382.16,-0.03300,0.03301,2026-09-04;IYG,96.53,164101,-1.70061,0.58531,2026-09-09;JHHY,25.48,7745.92,0.11788,0.00000,2026-09-03;IYY,187.41,49663.65,0.12823,0.18676,2026-09-04;JCHI,51.51,5151,-8.06711,0.00000,2026-07-02;JHDV,46.82,25048.7,0.64488,0.00000,2026-07-21;JMTG,49.57,216720,-0.13096,0.19165,2026-09-09;JHMD,45.78,47656.98,-1.20846,0.52425,2026-09-09;IWLG,55.83,9546.93,-0.71136,0.00000,2026-09-03;JELM,25.92,5184,1.17096,1.31173,2026-09-03;JEPI,56.545,5277006,-0.53650,0.52171,2026-09-09;JMBS,43.92,1057286,-0.36298,0.33015,2026-09-09;JBGS,11.195,518709.1,-1.97023,3.21572,2026-09-09;JHLN,24.62,36930,0.16273,0.00000,2026-09-08;JFR,7.66,111828.3,-0.19544,0.26110,2026-09-09;IWV,433.2,898023.6,-0.52813,0.33472,2026-09-09;JCE,17.065,39812.64,-0.95763,0.64459,2026-09-09;JOB,0.2388,457.5408,-1.11801,1.08878,2026-09-03;JMSI,48.49,7321.99,-0.36984,0.00000,2026-09-09;JHMU,25.64,7692,-0.46584,0.13651,2026-09-01;JABS,49.67,4967,-0.64013,0.00000,2026-09-01;IX,39.01,965341.5,-0.66208,0.67931,2026-09-09;JELD,2.095,103629.2,-4.11899,5.48926,2026-09-09;JMIA,7.52,985413.3,3.58127,7.97872,2026-09-09;JHS,10.86,1086,0.00000,0.00000,2026-09-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DEC,15.07,283090,-2.39637,2.38885,2026-09-09;DFCF,41.285,1593601,-0.21752,0.27855,2026-09-09;DECT,40.14,8028,-0.35994,0.03737,2026-09-09;DHY,1.695,6624.06,-0.29412,0.00000,2026-09-09;DEEP,42.97,4382.94,-1.01359,0.00000,2026-09-09;DDNQ,20.7,14490,-0.19286,0.09662,2026-09-02;DEXC,81.52,464664,2.35420,0.66855,2026-09-08;DDTJ,20.59,2059,0.58622,0.00000,2026-09-03;DDSQ,21.56,37126.32,0.37244,0.09276,2026-09-03;DHS,116.61,79411.41,-0.68983,0.09433,2026-09-09;DFIP,40.225,886760.1,0.04975,0.09944,2026-09-08;DFAS,80.595,494611.5,-1.11043,0.82511,2026-09-09;DELL,535.43,8.733666e+07,0.36364,5.58336,2026-09-09;DDTZ,19.68,1968,-0.55584,0.00000,2026-09-09;DFEM,40.915,1643474,-0.06106,0.85543,2026-09-09;DGAC,10.02,2004,0.20000,0.09980,2026-09-08;DFLV,41.65,306960.5,-0.19171,0.33613,2026-09-09;DES,39.78,59948.46,-0.89686,0.50277,2026-09-09;DFEB,51.4,35928.6,-0.44548,0.07782,2026-09-09;DDTD,20.72,35700.56,-0.67114,0.00000,2026-09-09;DFSU,48.08,13173.92,-0.74319,0.00000,2026-09-08;DINO,108.16,6828141,-0.31336,2.43158,2026-09-09;DFAR,25.6,1487667,-1.12012,1.21094,2026-09-09;DFGR,28.53,703378.6,-1.00625,0.98142,2026-09-09;DJTU,11.09,7763,-4.06574,5.32011,2026-09-09;DFAX,38.24,438957,-0.50735,0.67992,2026-09-09;DISK,40.19,22104.5,0.07470,1.34362,2026-09-09;DDX,25.47,2547,0.55270,0.00000,2026-09-04;DIVO,47.715,1468000,-0.36542,0.54490,2026-09-09;DESK,42.185,11558.69,3.24278,0.00000,2026-08-25;DDT,26.08,2634.08,-0.07663,0.00000,2026-09-08;DEA,23.97,702608.6,-1.47965,2.39883,2026-09-09;DFAU,52.73,230008.3,-0.40608,0.20861,2026-09-09;DHLX,13.65,3412.5,-0.43764,0.00000,2026-09-08;DFAE,40.495,1479485,-0.18487,0.83961,2026-09-09;IYE,68.92,1262890,0.82657,1.22606,2026-09-09;IXG,133.36,122957.9,-0.99480,0.31869,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DFNL,52.405,89926.98,1.67831,0.16220,2026-09-04;DGZ,5.03,1549.24,3.07377,0.99404,2026-09-08;DISV,44.405,232726.6,-0.53757,0.90080,2026-09-09;DFE,76.94,15695.76,-0.54934,0.25994,2026-09-09;DIVG,37.41,3741,2.40898,0.00000,2026-07-20;DGOC,32.72,3272,1.14374,0.00000,2026-08-07;DFUV,56.98,287692,-0.33234,0.36855,2026-09-09;DDWM,46.84,14379.88,-0.93063,0.32024,2026-09-09;DFMC,60,33120,-0.71157,0.00000,2026-09-03;DFIV,58.285,2855615,-0.63928,0.62623,2026-09-09;DIV,19.645,174761.9,-0.53165,0.71265,2026-09-09;DIN,29.08,531291.6,-5.63037,4.47043,2026-09-09;DFNM,47.09,97853.02,-0.27531,0.19112,2026-09-09;DFUS,83.16,1844988,-0.50846,0.37879,2026-09-09;DIPR,21.74,19566,0.23052,0.00000,2026-09-02;DIVZ,38.33,3833,0.00000,0.00000,2026-09-03;DFEV,43.635,189114.1,0.36803,0.64169,2026-09-09;DFSD,47.15,1863604,-0.09535,0.12725,2026-09-09;DIVB,67.575,176708.6,-0.43465,0.72512,2026-09-09;DGS,64.87,20109.7,-0.20000,0.40080,2026-09-09;DIVH,25.13,17591,-0.19857,0.00000,2026-09-09;DEHP,42.14,4593.26,-0.48412,0.00000,2026-09-09;DEO,86.07,1.24508e+07,-1.32416,1.77762,2026-09-09;DFIN,48.72,405009.4,-2.36473,1.28284,2026-09-09;DIVS,33.75,10395,-3.21193,0.22222,2026-09-09;DEFR,26.6,2660,-0.24377,0.00000,2026-09-08;DFAT,70.34,176061,-0.99233,0.61842,2026-09-09;DHX,4.49,45084.09,4.66200,2.00445,2026-09-09;DECZ,43.88,18736.76,-1.65845,0.00000,2026-09-01;DJUL,51.03,5103,-0.31256,0.00000,2026-09-09;DIA,524.055,2.74914e+07,-0.76032,0.45320,2026-09-09;DDTM,20.42,6166.84,0.24546,0.04897,2026-08-19;DFP,20,58160,-0.79365,0.60000,2026-09-09;DGJL,30.32,6064,-0.16464,0.03298,2026-09-09;DEPW,24.73,14467.05,2.14787,0.00000,2026-09-09;DGX,235.45,1.414631e+07,-0.12302,1.55447,2026-09-09;DEM,56.84,363832.8,-0.31568,0.33427,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DHSB,27.16,48616.4,0.77922,0.05523,2026-06-15;DDTF,20.59,4118,-0.33882,0.33997,2026-08-26;DECU,29.63,8889,-1.26624,0.00000,2026-08-24;DDTO,23.36,3574.08,0.12859,0.00000,2026-08-21;DFIC,38.945,7144304,-0.78971,0.78316,2026-09-09;DFAW,84.62,73534.78,-0.66909,0.10636,2026-09-09;DDS,624.12,5011059,-3.35708,3.03948,2026-09-09;DECM,34.12,38965.04,0.00000,0.00000,2026-09-02;DFSV,39.67,868931.7,-0.78780,0.80665,2026-09-09;DDTN,20.87,49336.68,-0.23901,0.04792,2026-09-08;DINT,29.99,11336.22,-0.72824,0.30010,2026-09-08;DIG,72.94,33187.7,1.53118,0.64437,2026-09-09;DFEN,56.46,441630.1,-5.66416,2.17853,2026-09-09;DIVN,30.54,3054,0.13115,0.00000,2026-09-04;DDTS,22.91,82544.73,-0.39130,0.21825,2026-09-09;DGP,162.63,314526.4,-2.41224,1.13140,2026-09-08;DEI,10.77,1315200,-3.75335,5.01393,2026-09-09;DDLS,46.07,11886.06,-0.61482,0.00000,2026-09-09;DGJA,32.21,3221,1.44882,0.00000,2026-09-04;DGIN,38.06,10162.02,2.40818,0.00000,2026-08-25;DECW,36.4,3712.8,-0.13717,0.00000,2026-09-08;DIM,89.445,40250.25,-0.89197,0.16211,2026-09-09;DJIA,22.67,23463.45,-0.52655,0.22056,2026-09-09;DFCA,48.94,44780.1,-0.12245,0.00000,2026-09-09;DDV,25.53,2553,0.23557,0.00000,2026-08-26;DDM,65.18,83169.68,-2.17620,0.61369,2026-09-09;DFAL,51.41,5141,-0.32959,0.00000,2026-09-09;DHDG,37.74,36947.46,0.42576,0.00000,2026-09-03;DGAC.U,10.08,2016,-0.09911,0.00000,2026-09-01;DFIS,37.25,1410210,-0.61366,0.84564,2026-09-09;DDTA,20.76,6228,1.96464,0.00000,2026-08-19;DFH,12.91,372104.9,-2.85929,5.34469,2026-09-09;DFTT,29.59,6036.36,-3.01540,0.00000,2026-08-25;DFAC,45.1,3584368,-0.61701,0.39911,2026-09-09;DFVX,85.72,8572,0.82927,0.00000,2026-09-04;DE,677.125,4.995964e+07,-0.54127,2.15027,2026-09-09;DECK,80.195,1.494073e+07,-2.95862,2.84930,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DFSI,46.69,177515.4,-0.78623,0.08567,2026-09-09;DIVE,28.43,2843,3.23166,0.00000,2026-09-03;DIVI,44.01,298299.8,-0.90070,0.49989,2026-09-09;DEUS,66.12,18976.44,-0.88443,0.00000,2026-09-09;DICE,47.56,4722185,0.11578,0.72540,2023-08-08;DDTG,19.61,8216.59,0.77081,0.00000,2026-09-03;DIVL,25.86,19834.62,2.21344,0.00000,2026-08-24;DEEF,39.37,23897.59,0.10170,0.17780,2026-07-28;DHR,204.94,1.957279e+07,-0.10480,1.59559,2026-09-09;DIEM,44.13,62311.56,-0.25992,0.56651,2026-09-09;DFSE,49.7,124747,-0.22084,0.52314,2026-09-09;DHF,2.355,13894.5,-0.42283,0.00000,2026-09-09;DEED,21.03,2103,0.31004,0.00000,2026-09-03;DDTL,22.34,4468,-0.62278,0.04476,2026-09-09;DFII,13.73,4393.6,-1.71797,0.50983,2026-09-04;DGAP,30.91,27819,0.12958,0.03235,2026-08-21;DJAN,46.44,7523.28,-0.08606,0.00000,2026-09-09;DIVY,31.24,6248,0.03202,0.00000,2026-08-26;DHT,21.2,3909725,1.72745,2.75943,2026-09-09;DIVP,27.26,2726,-1.73035,0.00000,2026-09-09;DIAL,17.85,17850,-0.50167,0.00000,2026-09-03;DFJ,114.51,38017.32,-0.69378,0.27072,2026-09-08;DIHP,34.695,578747.3,-1.06929,0.70615,2026-09-09;DG,124.51,1.484869e+07,-2.70376,3.00377,2026-09-09;DJD,65.395,210114.1,-1.15629,0.24467,2026-09-08;DGRO,78.01,2264630,-0.48476,0.37175,2026-09-09;DHI,138.895,1.693852e+07,0.43022,2.00871,2026-09-09;DIPS,32.88,8417.28,0.88984,0.00000,2026-09-09;DIT,59.17,9112.18,-36.64882,0.00000,2026-07-23;DECP,33.36,10541.76,-0.05992,0.00000,2026-09-08;DFSB,50.45,40360,-0.29644,0.03964,2026-09-09;DJP,52.57,89369,0.76672,0.01902,2026-09-09;DFVE,36.44,10932,-1.46025,0.00000,2026-09-09;DFAI,42.75,9506146,-0.90403,0.73684,2026-09-09;DIS,104.155,4.194895e+07,-0.84254,1.81460,2026-09-09;DGT,190.61,74528.51,-0.90975,0.30953,2026-09-09;DEW,72.085,37556.29,-0.13162,0.13179,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. XCUR,1.39,1167.6,-4.13793,14.38849,2026-09-09;XRAY,10.715,2476665,-2.41348,2.75315,2026-09-09;WSE,12.35,2122743,-0.48348,2.63158,2026-09-09;XSLLW,0.2444,48.88,1.83333,2.33224,2026-09-01;ZCMD,0.8692,1342.914,2.24679,2.16291,2026-09-09;XNCR,24.96,1596367,-1.34387,5.08814,2026-09-09;YORW,33.65,164447.5,-1.55061,1.27786,2026-09-09;WSHP,5.15,736.45,-0.19380,0.00000,2026-09-09;WSML,35.435,34868.04,-0.56125,0.09877,2026-09-08;YHC,1.36,718.08,-4.22535,3.30882,2026-09-09;YDKG,0.8735,262.05,-12.07851,0.00000,2026-09-09;XRPI,7.61,126303.2,-1.93299,2.49671,2026-09-09;XWEL,0.95,1249.25,0.73163,3.14737,2026-09-09;Z,32.11,4206603,-0.74189,2.52258,2026-09-09;YICC,9.94,994,0.20161,0.00000,2026-09-01;WSC,19.35,2171341,-2.51889,3.66925,2026-09-09;WULF,17.12,1.470168e+07,-4.17017,6.33762,2026-09-09;WVVI,2.24,1196.16,2.05011,0.00000,2026-09-02;WSPC,27.31,2731,1.78904,0.00000,2026-09-08;XFOR,3.6,391878,2.71041,5.83333,2026-09-09;XTERW,0.3141,31.41,1.35528,0.00000,2026-09-03;YICCU,10.05,2512.5,-0.04973,0.00000,2026-07-09;XDEF,21.69,2299.14,-6.66954,0.00000,2026-09-09;YB,13.4,22713,-0.74074,2.01493,2026-09-09;WTBA,28.86,50937.9,-0.72239,0.76230,2026-09-09;ZBAO,0.1491,434.9247,-5.81175,10.32864,2026-09-09;YFOR,1.355,382.11,-1.81159,0.00000,2026-09-09;XTLB,2.6,267.8,12.06897,0.00000,2026-09-03;XMAG,26,5304,0.26996,0.19231,2026-09-08;YJ,1.94,3069.08,-3.96040,1.54639,2026-09-08;ZAP,31.93,104698.5,-1.60247,1.65988,2026-09-09;XENE,58.975,1695531,-0.94894,1.89063,2026-09-09;WTGUU,10.125,1012.5,0.09886,0.00000,2025-07-16;YBST,12.51,1263.51,-1.49606,0.00000,2026-08-20;XRXDW,0.3205,1765.955,-6.23171,1.40406,2026-09-09;DDXX,28.02,25918.5,-0.56778,0.00000,2026-06-04;DDTY,20.75,2075,0.72816,0.00000,2026-09-04;DJUN,49.97,4997,-0.61655,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. XCBEW,0.22,22,-8.33333,0.00000,2026-09-01;YHNAU,10.21,8637.66,-6.84307,0.68560,2025-01-31;XNDU,9.05,443278.1,-5.53236,6.18785,2026-09-09;YQQQ,9.68,968,-1.37545,0.00000,2026-09-04;WSGE,28.09,6657.33,1.66486,0.00000,2026-07-09;XBCI,37.74,117333.7,0.29232,0.79491,2026-09-09;XMAX,8.54,468461.7,-0.46620,1.63934,2026-09-09;WTG,10.58,5290,0.28436,0.00000,2026-08-27;XRPNU,10.6,3180,-1.21156,0.47170,2026-08-11;YAAS,1.82,182,-6.66667,0.00000,2026-09-02;XPON,5.475,1423.5,-1.88172,1.36986,2026-09-09;XOS,2.82,25176.96,-2.42215,2.83688,2026-09-09;WVE,4.81,882163.6,-1.93680,2.28690,2026-09-09;XLABW,0.31,93,-12.82340,0.00000,2026-09-09;WTBN,24.66,2466,-0.64464,0.00000,2026-09-08;XBPEW,0.026,57.954,-54.70383,0.00000,2025-04-02;XOMX,47.56,4756,2.27957,0.00000,2026-09-08;YSXT,1.29,376.68,-9.15493,0.38760,2026-09-08;XRX,3.145,557995.3,-1.71875,4.45151,2026-09-09;YNOT,33.63,6726,1.41737,0.74338,2026-09-08;XOVR,20.58,4715207,-1.71920,1.53061,2026-09-09;YDDL,1.68,1478.4,-1.17647,3.57143,2026-09-09;XXX,21.71,2171,1.16496,0.00000,2026-09-09;YXT,2.45,5615.4,-5.76923,5.51020,2026-09-09;WTFCN,26.22,5375.1,0.26769,0.00000,2026-09-09;XAIX,57.375,64661.62,3.10899,0.20044,2026-09-08;WTW,313.75,1.258232e+07,-3.55353,2.82390,2026-09-09;XXII,2.47,1879.67,6.00858,1.41700,2026-09-04;YSWY,23.215,456105.1,-4.22855,3.51066,2026-09-09;YRAM,55.49,5549,8.59100,0.00000,2026-09-09;YIBO,1.18,354,-9.23077,0.00000,2026-09-04;YHNAR,0.12,12,0.00000,0.00000,2026-07-21;WXM,4.19,261259.1,-2.55814,0.00000,2026-09-09;XRPT,35.25,96267.75,-2.59740,5.12057,2026-09-09;XHLD,10.51,507118,12.04691,24.73834,2026-09-09;WTFC,150.68,2008414,-1.09291,1.14481,2026-09-09;XRTX,2.24,448,-1.32159,2.23214,2026-09-08;XPEG,3.085,8301.735,-6.51515,3.07942,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. YOKE,31.64,3164,-0.04739,0.00000,2026-09-04;YDES,3.68,8773.12,-11.96172,16.30435,2026-09-09;YDESW,0.36,72,21.21212,0.00000,2026-08-25;XSLLU,9.9,1089,-0.10091,0.00000,2026-03-18;XNET,4.89,66455.1,-1.01215,1.84049,2026-09-09;XRPC,14.87,55361.01,-1.55578,2.28648,2026-09-09;XTIA,1.035,17027.82,-1.89573,4.34783,2026-09-09;YOUL,0.4553,45.53,-6.35541,0.00000,2026-09-04;XBIT,2.17,488.25,-1.13895,0.00000,2026-09-09;YICCW,0.38,959.88,0.00000,0.00000,2026-09-02;YBTY,10.81,1081,-3.17958,0.00000,2026-08-28;WYNN,90.23,1.716382e+07,-2.15788,2.23872,2026-09-09;XIIIU,10.51,2102,0.09524,0.09515,2026-09-03;YHNA,11.04,1104,0.54645,0.00000,2026-09-08;XCH,3.145,4462.755,5.53691,0.00000,2026-09-09;XELB,0.91,962.78,-4.21053,1.50549,2026-09-09;XSPC,20.36,4072,-5.65338,0.00000,2026-09-01;XLAB,4.67,9139.19,3.09051,13.70450,2026-09-09;ZBRA,344.74,7423631,-2.20142,2.39021,2026-09-09;XP,19.03,3.933981e+07,-4.77858,4.70310,2026-09-09;XSLL,9.99,2007.99,0.40201,0.00000,2026-09-08;ZBIO,32.34,891549.1,-2.17786,4.45269,2026-09-09;YTRA,1.0075,100.75,0.77015,0.00000,2026-09-08;XBIO,4.255,1178.635,-11.35417,0.11751,2026-09-09;XCBE,9.99,999,0.40201,0.00000,2026-08-13;YLDE,56.26,10970.7,-0.64459,0.00000,2026-09-09;WW,14.935,249982,-17.28053,16.90660,2026-09-09;XBP,3.1,310,-0.32154,0.00000,2026-09-04;XQQI,48.57,223130.6,-0.27718,0.72061,2026-09-09;WTMY,25.16,2516,0.76091,0.00000,2026-08-17;YI,2.725,817.5,-17.79789,0.00000,2026-09-08;YSAG,61.05,6105,3.59749,0.00000,2026-08-06;XELLL,22.25,34042.5,-0.44743,0.89888,2026-09-09;WTGUR,0.14,14.98,3.32103,0.00000,2026-08-12;WTMU,25.63,20504,0.07809,0.11705,2026-07-02;WYFI,19.325,440610,-6.09815,7.55498,2026-09-09;WSTNR,0.16,96,-4.76190,0.00000,2026-07-29;XAIR,3.28,367.36,-9.39227,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. WINA,311.24,493937.9,-0.40639,1.74142,2026-09-09;VTSI,2.94,735,-1.17647,0.00000,2026-09-09;XLO,8.985,4474.53,-0.71823,0.27824,2026-09-08;XYZG,16.94,1694,-6.25346,0.00000,2026-09-09;XRPN,10.52,4239.56,0.04755,0.14259,2026-09-03;YARW,29.025,107305.4,-0.46296,4.99569,2026-09-09;WSTNU,10.18,1018,0.99206,0.00000,2026-03-05;XGN,7.325,65082.62,0.06831,3.00341,2026-09-09;XRPNW,1.05,310.8,0.00000,0.00000,2026-09-02;XPEL,48.75,653542.5,-2.44146,3.16923,2026-09-09;XTERU,9.94,994,-0.05028,0.00000,2026-08-26;XCBEU,10.03,17051,0.00000,0.00000,2026-07-24;WSBF,21.26,236241.1,0.18850,0.68203,2026-09-09;XEL,76.18,2.180531e+07,-0.85893,2.10029,2026-09-09;WYHG,5.045,6810.75,-13.76068,6.93756,2026-09-09;WSBK,13,2353,0.00000,0.00000,2026-09-04;YHGJ,3.12,624,0.00000,0.00000,2026-08-21;WVVIP,3.13,729.29,-11.33144,5.43131,2026-09-01;XMTR,85.505,3891589,-7.43207,9.13397,2026-09-09;WWD,337.6,1.03677e+07,-0.48197,1.96831,2026-09-09;XERS,7.715,1454239,-9.02123,12.37848,2026-09-09;WTIP,36.4,4841.2,1.84667,0.00000,2026-08-19;XBIL,50.07,15021,0.02997,0.00999,2026-09-09;YQ,4.475,9030.55,21.27371,11.95531,2026-09-09;XT,81.225,102018.6,-0.38020,0.08002,2026-09-09;YMT,2.11,369.25,-4.09091,0.00000,2026-09-09;XBTY,5.59,838.5,-0.62222,0.00000,2026-09-08;YSPY,14.94,1494,-0.40000,0.00000,2026-08-24;XCNY,33.8,13520,1.13704,0.00000,2026-09-01;YMAT,2.29,448954.5,57.93103,23.58079,2026-09-09;XSPI,49.13,39353.13,-0.72742,0.28496,2026-09-09;YYAI,0.8001,885.7107,-5.33602,4.02450,2026-09-09;WSFS,79.095,1074268,-0.20818,0.89133,2026-09-09;WTF,2.77,277,-6.10169,0.00000,2026-08-26;WSTN,10.14,1014,0.09872,0.00000,2026-08-18;YSAU,43.81,14588.73,7.58841,0.00000,2026-08-11;XHG,3.1,310,-6.62651,0.00000,2026-09-08;XE,17.255,6546133,-9.84848,9.82324,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. WNEB,13.565,24688.3,-0.47689,0.29488,2026-09-09;VTRS,16.51,8808250,-0.66185,2.63477,2026-09-09;WHLR,0.3755,1013.475,-3.69325,4.63382,2026-09-09;VNDA,5.24,285438.5,-1.87266,1.81298,2026-09-09;WCT,7.18,9707.36,424.08759,6.47632,2026-09-09;WRD,5.825,965709.3,-4.19408,5.23605,2026-09-09;WERN,38.9,1568215,-2.31040,2.84062,2026-09-09;WHWK,4.185,32592.78,-4.45205,5.13740,2026-09-09;WKEY,6.5,2190.5,0.00000,0.00000,2026-09-08;VNQI,44.54,501965.8,-0.87905,0.69600,2026-09-09;WIX,74.27,4164467,2.02624,4.50384,2026-09-09;WETH,1.17,1873.17,-0.84746,1.28205,2026-09-08;VWAVW,0.0782,7.82,11.71429,0.00000,2026-09-09;WING,110.555,1.039261e+07,1.03729,5.83420,2026-09-09;WDGF,31.965,3835.8,6.35502,0.00000,2026-08-03;VRSK,178.02,1.317028e+07,1.38391,3.60072,2026-09-09;WRND,40.45,4045,0.12376,0.00000,2026-04-28;WFCF,13.1,11803.1,-0.07628,0.00000,2026-08-25;VRME,0.6111,287.8281,-4.53054,0.00000,2026-09-08;WKHS,3.1,2560.6,0.00000,1.45161,2026-09-09;WLTH,9.49,4492471,-1.14583,4.10959,2026-09-09;WIMI,1.11,1643.91,-2.20264,2.70270,2026-09-09;WMG,28.15,4435877,0.46395,2.38011,2026-09-09;VMET,10.35,191982.1,3.29341,5.79710,2026-09-09;VRTX,521.095,1.566724e+07,-1.49712,1.23586,2026-09-09;WENNW,0.31,2325,3.33333,2.25806,2026-08-03;WSBC,40.06,1470042,-1.15963,1.74738,2026-09-09;WATR,1.98,3900.6,5.88235,1.01010,2026-09-09;WLCOU,9.91,30721,-0.35194,0.00000,2026-07-24;VSDA,59.92,14260.96,-1.17104,0.28371,2026-08-28;VRRM,3.74,1235292,-4.34783,5.08021,2026-09-09;WOOD,71.08,28645.24,-0.30856,0.02110,2026-09-09;VSOL,13.9,7005.6,-0.92659,0.00000,2026-09-08;WB,6.63,488763.6,-0.97087,1.13122,2026-09-09;WALDW,0.024,120,-15.49296,0.00000,2026-09-08;WBUY,0.905,3046.23,-2.82401,0.00000,2026-09-08;WPRT,1.815,13968.24,-1.62602,1.92837,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. WLDS,1.67,1045.42,-4.57143,4.19162,2026-09-09;WRLD,189.26,320985,-1.68312,1.01976,2026-09-09;WAY,23.87,1411218,-1.44509,1.71764,2026-09-09;VUZI,2.445,63909.86,-2.20000,3.06748,2026-09-09;WMT,105.86,7.111474e+07,-0.20739,0.92103,2026-09-09;VTIX,1.135,11295.52,-9.20000,14.09692,2026-09-09;VRA,3.09,15759,-8.44444,8.41424,2026-09-09;VRDN,22.725,1612566,-1.87824,3.87239,2026-09-09;WLDSW,6.65,665,134.15493,0.00000,2026-06-02;WLII,10.23,1033.23,-0.09766,0.00000,2026-07-28;WLDN,82.34,823317.7,-5.49753,5.33155,2026-09-09;WAVE,5.74,1165.22,-4.01338,0.69686,2026-09-09;VMD,8.75,189358.8,-0.56818,2.80000,2026-09-09;VNMEU,10.26,8208,-0.09737,0.00000,2026-05-07;VRIG,25.085,119555.1,0.05983,0.01993,2026-09-09;VSNT,37.21,3052039,-2.71895,2.71432,2026-09-09;WDAY,186.02,2.207165e+07,-0.12081,1.63692,2026-09-09;VOR,23.22,1852701,-7.26837,5.59862,2026-09-09;WEN,7.55,2018462,-0.91864,2.38411,2026-09-09;WRTH,25.885,5177,0.07732,0.00000,2026-09-04;WHLRD,34.29,6172.2,-8.80319,0.00000,2026-08-20;VONE,345.08,151835.2,-0.60201,0.41440,2026-09-09;WIMA,43.67,4367,2.58398,0.00000,2026-09-02;VOGX,29.71,135418.2,-7.53190,10.31639,2026-09-09;VSTL,23.96,35341,-3.58149,1.54424,2026-09-09;VNMEW,0.2163,108.15,-13.48000,7.21221,2026-09-08;VREX,18.49,1452353,-0.05405,0.13521,2026-09-09;VXUS,87.395,2.1924e+07,-0.75517,0.73803,2026-09-09;VRNS,46.09,2965062,1.38583,2.12627,2026-09-09;VSECU,51.35,6059.3,-4.50953,0.00000,2026-09-02;WAMA,26.84,11058.08,-0.11165,0.00000,2026-08-26;WDFC,199.85,926104.9,-0.90738,1.34601,2026-09-09;WAFD,33.83,1994752,-1.34150,2.67514,2026-09-09;WOK,2.1,210,-4.97738,0.00000,2026-09-04;VRSN,286.81,1.157995e+07,1.71649,2.07454,2026-09-09;VRCA,5.13,12368.43,-2.74882,2.72904,2026-09-09;WKSP,0.513,630.99,-7.18292,8.01170,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. WBD,27.92,2.275128e+07,-0.76417,0.82378,2026-09-09;WLFC,56.93,303380,-1.00852,1.70385,2026-09-09;WLCOW,0.3199,127.96,0.31358,9.34667,2026-09-03;WHLRP,9.01,901,-2.48918,0.00000,2026-09-03;WLIIW,0.88,2371.6,-3.28608,1.13636,2026-07-15;VOD,17.125,2796889,-1.04016,1.69343,2026-09-09;VSMV,60.39,25303.41,-0.83744,0.04968,2026-09-09;VWAV,0.459,26342.01,-22.53165,37.58170,2026-09-09;VNET,6.525,2191408,-3.40489,5.21073,2026-09-09;WHLRL,82.5,82500,0.00000,0.00000,2026-06-15;WLCO,9.85,985,0.40775,0.00000,2026-09-04;VRAX,2.73,275.73,6.43275,0.00000,2026-09-09;VSTM,7.945,1374096,-1.30435,7.30019,2026-09-09;VTWV,194.69,55681.34,-1.24277,0.04623,2026-09-09;WASH,39.365,253156.3,-1.09296,0.82561,2026-09-09;WENNU,10.48,1100.4,0.76923,0.00000,2026-08-05;VONG,126.07,1347688,-0.44223,0.42040,2026-09-09;WSBCO,25.26,2526,-1.63551,0.00000,2026-09-04;VSEC,197.73,4281645,-4.25625,3.07490,2026-09-09;WGMI,47.82,786686.8,-3.72458,5.01882,2026-09-09;VVOS,0.1707,8876.912,-4.90251,13.35677,2026-09-09;WAFU,1.37,223.31,-3.52113,0.00000,2026-09-03;VTGN,0.2358,1282.516,-3.08261,3.81679,2026-09-09;VOXR,5.82,225379.5,1.57068,2.31959,2026-09-09;VTWG,270.69,361100.5,-1.57264,0.28076,2026-09-09;VRXAW,0.14,295.82,15.70248,0.00000,2026-07-10;VTVT,33.565,54308.17,-0.25260,1.92164,2026-09-09;VTWO,117.52,4047506,-1.35974,1.27638,2026-09-09;WHFCL,24.99,7846.86,-1.76887,0.00000,2026-09-01;WENN,10.39,1039,0.28958,0.00000,2026-08-26;VYGR,3.24,146389.7,-4.42478,4.93827,2026-09-09;VS,1.3,157.3,1.56250,0.00000,2026-09-01;VYMI,105.34,4261108,-0.77709,0.65502,2026-09-09;WNW,2.41,404.88,-0.41322,0.00000,2026-09-09;WAFDP,16.59,1659,-1.77620,0.00000,2026-09-09;WETO,2.45,7041.3,-4.66926,3.26531,2026-09-09;VPLS,75.825,166132.6,-0.15801,0.27036,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. VNOM,45.275,1642305,0.85765,1.03810,2026-09-09;VTHR,336.44,75362.56,-0.53511,0.02675,2026-09-09;WCLD,38.895,4346983,-1.55657,1.45263,2026-09-09;WLIIU,10.12,80980.24,0.39683,0.00000,2026-04-10;WABF,25.65,7695,0.62770,0.07797,2026-02-20;VSA,3.1,310,-10.66282,0.00000,2026-09-09;WFRD,93.055,4299606,-0.64595,3.79346,2026-09-09;WFF,1.88,1755.92,-2.59067,1.06383,2026-09-09;VNCE,6.33,30130.8,2.26171,4.50237,2026-09-09;WGS,86.68,2646167,0.90216,4.66082,2026-09-09;WDC,482.39,7.485728e+07,1.07912,4.78555,2026-09-09;VSME,1.03,103,-5.50459,0.00000,2026-09-04;VWOB,65.38,297740.5,-0.27456,0.20649,2026-09-09;VTIP,49.725,2639602,-0.06030,0.10055,2026-09-09;WATT,11.3,38465.2,1.52740,5.22124,2026-09-09;VOLT,36.32,69952.32,-1.42489,0.90859,2026-09-09;VSAT,72.4,4867452,-6.91695,7.96271,2026-09-09;WHF,7.07,4468.24,-0.07067,0.00000,2026-09-09;WABC,58.21,372776.8,-0.23138,0.14602,2026-09-09;VOTE,90.57,18114,-0.25880,0.00000,2026-09-08;WEST,7.7,142657.9,-1.91083,2.59740,2026-09-09;VRTL,27.72,245432.9,-20.80000,11.03896,2026-09-09;VRM,10.66,2302.56,7.78564,0.00000,2026-09-09;WDAF,31.06,9349.06,-1.52188,0.00000,2026-09-08;WEYS,44.385,57345.42,0.89793,0.85615,2026-09-09;WRAP,1.675,84835.4,1.82371,8.05970,2026-09-09;WCBR,39.73,109138.3,0.88878,0.56632,2026-09-09;WARP,20.37,6905.43,-3.00000,1.25184,2026-09-09;VONV,111.44,622726.7,-0.60649,0.30510,2026-09-09;WOOF,2.475,432484,-5.17241,5.45455,2026-09-09;VTC,74.565,15360.39,-0.18072,0.00000,2026-09-09;VNME,10.28,2056,0.19493,0.00000,2026-08-26;WBTN,10.1,204868.4,-0.98039,2.12871,2026-09-09;WALD,1.34,16327.9,2.68199,4.85075,2026-09-09;VRXA,1.59,785.46,-4.21687,0.94340,2026-09-09;WEEI,25.21,30277.21,0.63872,0.39667,2026-09-08;WISE,35.845,4301.4,1.11425,0.00000,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. VIGI,96.68,1725448,-1.25626,0.70335,2026-09-09;UTRE,48.725,21244.1,-0.15369,0.00000,2026-08-28;VBNK,21.74,122178.8,-1.38353,1.83993,2026-09-09;VMAR,8.28,1117.8,-1.19332,0.00000,2026-09-09;USXF,67.9,94516.8,-0.30832,0.25037,2026-09-09;USOI,46.6,33319,0.78945,0.25751,2026-09-09;VALU,39.395,16230.74,6.32928,1.18035,2026-09-08;USAR,17.05,5856470,-3.53607,3.60704,2026-09-09;VERA,33.83,1714809,-4.16431,3.96098,2026-09-09;UPBD,18.095,1059643,-1.81769,2.29345,2026-09-09;VITL,9.89,354724.6,-1.73870,2.17391,2026-09-09;VBCJ,73.08,21924,-1.41643,0.00000,2026-09-09;UONEK,4.9,3704.4,-4.66926,0.81633,2026-08-19;VLYPN,25.91,2591,0.93494,0.00000,2026-08-24;USIN,49.4,20451.6,-0.18185,0.00000,2026-07-15;VFLO,53.76,3057170,-0.55494,0.92076,2026-09-09;UMMA,37.22,36624.48,-1.16835,0.24181,2026-09-09;USIO,2.575,2623.925,-5.67766,0.38835,2026-09-09;USVM,107.54,92914.56,-1.28058,0.11159,2026-09-09;VC,99.805,2564689,-0.80998,1.18231,2026-09-09;VMBS,45.7,1968162,-0.30541,0.38293,2026-09-09;USMC,76.075,30582.15,-0.32102,0.15774,2026-09-09;VALN,6.93,10672.2,-1.98020,1.01010,2026-09-08;UTSI,2.3,230,-4.56432,0.00000,2026-09-03;VLY,13.75,5755736,-1.29218,1.92727,2026-09-09;UNTY,58.82,108170,-1.93398,0.06800,2026-09-09;VAI,2,200,-7.62125,0.00000,2026-09-09;VBCA,75.41,21416.44,-0.08612,0.00000,2026-09-09;VABK,49.91,67677.96,9.66820,5.44981,2026-08-05;USIG,49.895,4748108,-0.13010,0.30063,2026-09-09;ULTA,541.86,1.195939e+07,-1.30684,1.61019,2026-09-09;VIVS,0.28,238.84,0.03573,1.89286,2026-09-09;VCIG,1.845,442.8,1.37363,1.35501,2026-09-09;UMBFO,26.16,8554.32,-0.79636,0.91743,2026-09-02;URBN,77.61,3138160,-2.30977,2.30640,2026-09-09;VFSWW,0.2126,44.8586,-9.53191,0.00000,2026-09-03;UYSCU,10.47,1047,1.55189,0.00000,2026-02-18; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. USLM,116.11,471290.5,-0.79460,0.58135,2026-09-09;VEEE,10.48,1530.08,10.08403,0.00000,2026-08-24;UTEN,41.935,342189.6,-0.28534,0.40539,2026-09-09;VLOS,10.7,1070,0.00000,0.00000,2026-09-03;VHC,11.9,12852,2.58621,3.69748,2026-09-09;VLYPO,24.72,2472,-0.20186,0.00000,2026-08-18;UXIN,1.18,1308.62,-0.84034,0.84746,2026-09-09;VBCD,74.39,59512,-0.11413,0.05377,2026-09-09;UYSC,10.93,10525.59,1.67442,0.09149,2026-09-08;USVN,46.67,4667,-1.30062,0.00000,2026-09-08;VBCE,74.3,18500.7,-0.04036,0.00000,2026-09-04;USTB,50.245,1604574,-0.39647,0.00995,2026-09-09;VICR,183.815,6379667,-4.60089,7.98085,2026-09-09;VAVX,16.63,4989,-0.83482,0.54119,2026-09-09;UTWY,43.2,17280,-0.11561,0.00000,2026-03-18;USGO,8.57,29120.86,-0.40674,0.58343,2026-09-09;URNJ,25.835,185030.3,-0.28946,1.89665,2026-09-09;UZX,0.0985,774.604,-15.30525,6.70051,2026-09-09;ULH,18.31,23070.6,-1.77039,1.47460,2026-09-09;VIP,1.94,2867.32,-1.02041,2.06186,2026-09-09;VGASW,0.0373,9.325,62.17391,0.00000,2026-06-23;UNIT,10.04,774134.2,-2.04878,2.24104,2026-09-09;UTHY,38.55,138163.2,-0.55462,0.72633,2026-09-09;USDE,7.25,118001,-4.66798,18.41379,2026-09-09;UPGR,23.7,2370,-12.86765,0.00000,2026-08-25;VBCH,73.69,44214,-0.14905,0.00679,2026-09-08;VCIT,80.315,9.565364e+07,-0.19882,0.29882,2026-09-09;VANI,1.32,5679.96,-2.94118,2.27273,2026-09-09;VGIT,57.775,6066317,-0.19865,0.23367,2026-09-09;UTHR,507.06,1.381789e+07,1.80906,3.01641,2026-09-09;ULTI,6.83,1366,-1.44300,0.00000,2026-09-09;VEEA,1.76,1107.04,1.14943,2.27273,2026-09-09;VHCPU,10.08,2016,0.59880,0.09921,2026-08-05;UONE,4.78,478,-6.09037,0.00000,2026-09-04;USDEW,1.9,6532.2,-6.40394,0.00000,2026-09-09;UNB,23.97,2948.31,0.37688,0.00000,2026-09-03;VIAV,39.185,1.021157e+07,1.17480,2.46268,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. VCRE,12.21,5433.45,7.19930,0.08190,2026-08-14;VHCPW,0.34,68,0.00000,0.00000,2026-08-31;VELO,10.91,143706.5,-8.62647,10.90742,2026-09-09;VECO,44.7,1867968,-2.01666,3.81432,2026-09-09;VBNB,26.73,2673,-3.01161,0.00000,2026-09-02;ULCC,5.64,803683.1,-1.39860,1.77305,2026-09-09;USDX,25.53,22977,0.03918,0.11751,2026-09-09;VCSH,78.09,1.285564e+07,-0.07038,0.07683,2026-09-09;VERX,12.365,940247,-4.33269,4.32673,2026-09-09;VGSR,11.245,31171.14,-0.31028,0.35571,2026-09-08;VGSH,57.87,8987385,-0.04318,0.05184,2026-09-09;UYSCR,0.09,225.27,-37.93103,0.00000,2026-08-18;VCEL,38.985,947101.6,-0.11530,1.26972,2026-09-09;UPB,5.96,240235.7,-3.87097,6.20805,2026-09-09;VLGEA,42.66,49656.24,-2.02113,0.21097,2026-09-09;VERU,2.49,46428.54,-3.11284,3.81526,2026-09-09;VIR,10.81,1433049,-3.26622,5.92044,2026-09-09;UPXI,1.025,171599.3,0.00000,4.39024,2026-09-09;UNIY,48.19,14457,-2.42964,0.29052,2026-06-09;VLYPP,24.96,2496,0.84848,0.00000,2026-08-06;UTMD,69.11,25225.15,-3.46417,0.41962,2026-09-08;UPST,25.89,4643941,-4.07558,4.05562,2026-09-09;USAF,28.5,5700,1.09968,0.00000,2026-08-27;VBCB,75.3,60240,-0.01992,0.00000,2026-09-08;VFS,3.05,40705.3,-1.61290,1.31148,2026-09-09;USCB,22.89,55073.34,-2.13767,1.24509,2026-09-09;USCL,86.67,46021.77,2.60447,0.03461,2026-08-31;UVSP,42.2,641693.2,0.33286,1.12559,2026-09-09;VBIO,2.41,939.9,-4.36508,7.46888,2026-09-09;USAU,15.76,99823.84,-0.94280,1.74492,2026-09-09;UNCY,5.13,235718.4,1.98807,2.04678,2026-09-09;VIRC,6.37,6306.3,1.35243,0.62794,2026-09-09;VBCI,73.37,22011,-1.19849,0.04089,2026-09-01;UYLD,51.005,10711.05,0.01961,0.00000,2026-09-08;USGG,6.32,40953.6,-5.10511,2.68987,2026-09-09;VCLT,71.44,5.108746e+07,-0.20953,0.69289,2026-09-09;VKTX,32.73,4700715,-2.84951,6.01894,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. TRUG,0.3914,982.8054,-11.54802,6.38733,2026-09-09;VEON,64.98,25472.16,0.54154,0.00000,2026-09-09;VCYT,43.84,1826462,3.44502,3.83212,2026-09-09;UNHG,19.615,655337.1,-3.96573,10.37471,2026-09-09;USOY,7.68,145520.6,2.46831,0.91146,2026-09-09;VIOT,1.075,11292.88,-6.11354,3.25581,2026-09-09;VBCF,73.92,85008,-0.07435,0.08117,2026-09-02;VERI,0.8511,17130.09,-6.84107,6.13324,2026-09-09;VEEAW,0.0252,24.7968,-28.00000,0.00000,2026-09-08;UUUG,4.65,11625,-0.95847,4.51613,2026-09-09;VCTR,111.79,3060922,-1.41541,3.33661,2026-09-09;VBCG,73.58,10448.36,-0.32512,0.00000,2026-09-09;UMBF,141.27,8780213,-0.96740,1.49359,2026-09-09;VISN,6.41,2460395,-1.08025,2.10608,2026-09-09;VALG,16.1,1610,-22.74472,0.00000,2026-07-20;VIVO,4.13,37876.23,2.10136,5.32688,2026-09-09;UPLD,3.52,2034.56,-5.12129,9.37500,2026-09-08;VFF,2.965,60070.9,-1.98347,3.54132,2026-09-09;USFI,24.47,2447,-0.97127,0.00000,2026-06-10;ULVM,108.32,11048.64,0.73468,0.00000,2026-09-08;UPWK,8.23,720915.1,-1.08173,2.85541,2026-09-09;VGLT,52.495,4359237,-0.49284,0.99057,2026-09-09;VGAS,1.4,1013.6,2.94118,3.57143,2026-09-09;UTWO,47.79,24611.85,0.00000,0.00000,2026-09-08;VHUB,0.8543,7842.474,7.45912,12.37270,2026-09-09;VCRB,75.39,2631036,-0.19857,0.29845,2026-09-09;USSH,50.36,18885,-0.48414,0.00000,2026-08-25;VBCC,74.81,104584.4,-0.08014,0.02673,2026-09-09;VBIL,75.56,7662086,0.01324,0.00662,2026-09-09;USEA,2.955,5502.21,0.00000,0.67682,2026-09-09;VHCP,10.1,1010,0.49751,0.00000,2026-09-08;VIVK,0.8235,3754.336,-6.98068,8.68245,2026-09-09;URGN,45.02,2757385,2.84409,6.59707,2026-09-09;UPC,4.025,631.925,-1.34804,0.00000,2026-09-09;VGUS,75.51,60408,0.00000,0.00000,2026-09-09;UROY,4.81,2422922,-0.20747,3.63825,2026-09-09;VINP,9.45,19788.3,-2.37603,0.74074,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. UCTT,74.935,5471529,-0.91895,2.47548,2026-09-09;ULBI,5.69,6196.41,-5.16667,1.40598,2026-09-09;TTGT,3.89,70759.1,-3.95062,5.01285,2026-09-09;TXXH,71.87,9558.71,5.25776,0.00000,2026-09-09;TROO,2.135,20276.1,1.18483,4.44965,2026-09-09;TXG,67.26,9466845,2.59304,5.61255,2026-09-09;TWAV,1.31,186.02,-0.75758,0.00000,2026-09-09;TVGNW,0.048,48,1.05263,0.00000,2026-08-05;TVIV,9.91,196614.4,0.00000,0.00000,2026-08-14;UFPT,279.34,1160658,-0.52703,1.45343,2026-09-09;TSMG,40.17,4418.7,-2.07216,0.00000,2026-09-09;TRBF,48.4,4840,-0.65681,0.00000,2026-09-08;TVA,10.555,51993.93,0.04739,0.00000,2026-09-09;TRMD,35.46,1915904,1.48827,2.82008,2026-09-09;TPCS,5.56,3219.24,-2.11268,5.84532,2026-09-03;UFG,0.7261,250114.6,25.16807,47.62429,2026-09-09;TTEC,1.275,16739.47,-5.55556,5.49020,2026-09-09;TREO,4.865,5108.25,-2.70000,0.00000,2026-09-08;TSMZ,7.55,9331.8,-2.26537,0.79470,2026-09-08;TSMU,71.95,9713.25,-0.75862,0.00000,2026-09-09;TTRX,13.79,70411.74,10.40833,8.48441,2026-09-09;TSL,13.875,454267.5,-0.10799,2.30631,2026-09-09;TRIP,8.8,3988961,-3.13704,5.51136,2026-09-09;TRMB,57.38,4806723,-2.33191,2.31788,2026-09-09;UAL,107.12,1.047698e+07,-1.00730,1.91841,2026-09-09;TSLG,4.89,1.733852e+07,-0.30581,3.88548,2026-09-09;TTEQ,42.46,60887.64,0.02356,0.32972,2026-09-09;TSCO,34.01,4.178111e+07,-3.59977,4.93972,2026-09-09;TRUP,24.77,891224.6,-5.02301,4.68308,2026-09-09;TSYX,23.02,11510,-1.20172,0.21720,2026-09-09;TRI,96.89,8601894,-1.95305,3.19950,2026-09-09;UFPI,81.93,3153650,-1.47908,2.12987,2026-09-09;TSLL,9.85,3.830693e+07,-0.10142,4.06091,2026-09-09;TRIB,12.07,2003.62,0.49958,0.00000,2026-08-19;TRON,1.625,52875.88,1.56250,4.92308,2026-09-09;UBND,21.215,143816.5,-0.53915,0.23568,2026-09-09;TRVG,5.67,7206.57,-3.24232,2.20459,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. TRUT,32.18,3765.06,-1.01507,0.00000,2026-09-09;TWG,0.5019,7295.117,-3.70299,7.27237,2026-09-09;TOYO,4.35,110189.9,-3.11804,4.82759,2026-09-09;TQQY,12.22,1222,0.57613,0.00000,2026-08-31;TRUH,28.65,2865,8.03167,0.00000,2026-07-07;TXUG,27.77,2777,-0.69730,0.00000,2026-08-28;TTD,13.89,8128178,-1.06838,2.66379,2026-09-09;TVIVU,10.23,5329.83,1.48810,0.19550,2026-08-20;TUG,46.47,4647,1.21978,0.00000,2026-09-03;UFCS,53.71,332250.1,-2.30993,1.34053,2026-09-09;TUSK,3.18,10913.76,-0.62500,0.94340,2026-09-09;TURB,1.21,1168.86,-1.62602,4.13223,2026-09-09;TWLVU,9.99,7922.07,-0.10000,0.05005,2025-12-17;UCRD,21.075,13066.5,-0.42523,0.00000,2026-08-31;TSYY,20.43,6129,2.45737,1.61527,2026-09-08;TVACW,0.265,688.735,-1.85185,1.88679,2026-09-09;TRMK,45.365,1546175,-1.07937,1.57610,2026-09-09;TYGO,1.045,41606.68,-1.41509,2.87081,2026-09-09;TVGN,7.26,2090.88,15.05547,0.68871,2026-09-09;TSMX,83.01,419283.5,-1.68187,3.05987,2026-09-09;TSHA,5.33,1112723,-2.55941,3.65854,2026-09-09;TVAIU,10.3,1030,1.37795,0.00000,2025-10-17;TWFG,26.94,200352.8,-4.33239,3.45212,2026-09-09;UCL,0.4243,623.721,5.78409,5.82135,2026-09-09;TSLQ,18.175,2893914,0.24821,3.96149,2026-09-09;TRUD,25.33,10587.94,-1.40132,0.11844,2026-09-09;UFIV,47.65,157864.4,-0.70848,0.01049,2026-09-03;TRSG,1.405,279.595,2.55474,0.00000,2026-08-05;TXUE,35.72,5536.6,-1.05263,0.00000,2026-09-09;UBSI,46.915,2602797,-0.74051,1.16168,2026-09-09;TPGXL,21.7,2170,0.23095,0.00000,2026-09-09;TRVI,16.635,851928.3,-1.15865,2.88548,2026-09-09;TROW,107.76,7317766,-1.49008,1.30846,2026-09-09;TVTX,66.22,4288142,0.28775,3.02024,2026-09-09;TSUI,15.22,1522,-2.56082,0.00000,2026-09-04;TPLS,25.09,2509,-1.29819,0.00000,2026-03-27;TUR,40.75,43154.25,0.76657,0.68712,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. TPST,0.9463,697.4231,-4.07501,2.44109,2026-09-09;TRGS,9.93,2035.65,0.20182,0.00000,2026-08-05;TWLV,10.07,2014,0.80080,0.00000,2026-08-31;TWST,125.72,9279393,-1.66217,6.00541,2026-09-09;TRGSU,10,3000,0.00000,0.00000,2026-03-20;TRBG,5.285,1728.195,-27.84983,0.00000,2026-09-08;TSPY,25.22,216236.3,-0.37527,0.35686,2026-09-09;UG,7.115,1579.53,-0.07022,0.00000,2026-09-08;TXXS,27.33,17873.82,15.56025,1.31723,2026-09-08;TXXD,4.06,2030,-11.15974,1.72414,2026-09-04;UIVM,79.065,40402.21,-0.06320,0.24663,2026-09-04;UCAR,8.4,24460.8,1839.50589,24.28571,2026-09-09;UK,2.02,202,-2.41546,0.00000,2026-09-09;TRS,38.22,346387.9,-1.26582,1.22972,2026-09-09;TSEM,216.565,1.478901e+07,-1.44937,4.10731,2026-09-09;TW,102.95,5654014,-0.06310,1.71928,2026-09-09;TVAIR,0.12,600,0.00000,0.00000,2026-08-27;UFO,43.1,722183.6,-2.57685,2.12297,2026-09-09;UCYB,84.48,25344,-7.75278,5.70549,2026-09-01;TPG,48.89,1.311792e+07,-3.98665,3.71242,2026-09-09;UITB,45.685,160217.3,-0.55507,0.28456,2026-09-09;UBRL,14.04,98406.36,-5.74018,3.20513,2026-09-09;TRUC,25.4,9067.8,-1.20576,0.35433,2026-09-04;TTEK,35.505,1930620,-0.37879,1.09844,2026-09-09;TSBK,46.43,47312.17,0.25912,0.67844,2026-09-09;UEVM,60.49,6049,-0.10734,0.00000,2026-08-28;TREE,26.525,351429.7,-4.82598,3.48728,2026-09-09;TRAW,0.5586,181.545,-4.13592,0.00000,2026-09-08;TVAI,10.39,1039,1.86275,0.00000,2026-08-13;TRAX,39.47,1354650,-5.35907,7.19534,2026-09-09;TQQQ,71.52,5.02242e+07,-0.92811,2.36997,2026-09-09;TRNR,3.025,916.575,-0.65681,0.33058,2026-08-28;TXMD,2.15,905.15,-3.58744,0.00000,2026-09-08;TXN,261.495,6.20912e+07,1.00622,2.41496,2026-09-09;UECG,4.35,691.65,1.63551,0.00000,2026-09-09;TRDA,7.11,150063.7,-5.82781,6.96203,2026-09-09;TSLA,367.89,1.993438e+08,-0.07877,2.16233,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. TOP,14.705,34468.52,-3.73159,3.23019,2026-09-09;TDIV,115.54,158520.9,-0.48234,0.79193,2026-09-09;TLIH,5.71,571,0.00000,0.00000,2026-08-26;TEAM,177.84,4.41863e+07,0.81633,3.75900,2026-09-09;TGRZ,18.175,5343.45,-14.10681,0.00000,2026-09-09;TLS,4.63,462833.3,-0.75027,2.80778,2026-09-09;TMCWW,0.002,20.586,-65.51724,50.00000,2026-09-08;TLSIW,0.9,333,12.50000,1.11111,2026-08-25;TOMZ,1.7,170,1.49254,0.00000,2026-09-04;UFOX,83.29,246538.4,3.36312,0.56429,2026-09-08;TVRD,1.86,4138.5,-4.61538,1.88172,2026-09-09;TXRH,179.18,1.244298e+07,-1.95349,1.39525,2026-09-09;TRST,57.46,479158.9,0.06095,1.13122,2026-09-09;TOUR,4.92,492,2.71399,0.00000,2026-09-01;TSAT,46.355,291943.8,-1.40381,2.10333,2026-09-09;TWIN,24.605,184660.5,1.00575,2.58078,2026-09-09;TSDD,7.61,4003218,-0.13123,3.87648,2026-09-09;TOWN,36.87,664139.3,-0.48583,1.27475,2026-09-09;TTWO,211.12,2.566332e+07,-1.02667,2.09833,2026-09-09;TTAN,57.09,4.920758e+07,-29.90792,23.48923,2026-09-09;TWLVR,0.1142,41.4546,1.42096,0.00000,2026-09-08;TSSI,8.33,131863.9,-3.53214,3.84154,2026-09-09;UBCP,15.44,3118.88,0.45543,0.00000,2026-08-03;TSLR,16.995,590083.4,-0.02941,3.94234,2026-09-09;UEIC,4.69,5890.64,-0.42463,0.42644,2026-09-08;TSCM,20.9,2090,-0.61816,0.00000,2026-08-05;TRGSR,0.1708,188.5632,-8.46731,0.00000,2026-08-25;TRNS,83.13,321879.4,-1.49307,0.87213,2026-09-09;TURF,36.19,20302.59,-0.08283,0.33158,2026-09-03;UAE,19.73,165830.6,0.61193,0.50684,2026-09-09;TZOO,5.995,37528.7,-2.83630,2.66889,2026-09-09;TYRA,22.005,5874037,-17.67677,15.13292,2026-09-09;TSEL,29.24,2924,1.38696,0.00000,2026-09-08;TTMI,124.255,1.571528e+07,-3.94635,5.98366,2026-09-09;TSLS,55.6,216228.4,0.03598,1.64568,2026-09-09;TULP,3.61,1288.77,2.84900,5.26316,2026-08-11;TVACU,10.63,1392.53,-0.93197,0.00000,2026-06-15; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex