Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BGSF,5.17,1938.75,-3.90335,0.00000,2026-09-01;BFIX,25.06,2731.54,-0.03989,0.00000,2026-08-17;BESS,3.05,1631.75,-3.02067,1.96721,2026-09-08;BIII,10.065,1006.5,0.00000,0.00000,2026-09-09;BHP,92.24,1.285872e+07,0.29903,1.88638,2026-09-09;BIZD,13.07,1419245,-0.53272,0.72686,2026-09-09;BHC,6.16,436066.4,-4.27350,5.19481,2026-09-09;BHB,39.89,121664.5,-0.15019,1.05290,2026-09-09;BGIG,36.23,434615.1,-0.65808,0.35882,2026-09-09;BIV,74.69,4024073,-0.24042,0.30125,2026-09-09;BFEB,53.84,16152,-0.01857,0.00000,2026-09-02;BIRK,31.605,5953149,-3.06701,2.99003,2026-09-09;BITU,13.54,2123072,-0.51433,4.02511,2026-09-09;BKE,40.79,1169123,-2.84625,2.83158,2026-09-09;BGH,14.11,41469.29,-0.35311,0.60241,2026-09-09;BFXU,23.64,2364,-0.88050,0.00000,2026-09-09;BKCG,39.51,6124.05,3.18621,0.00000,2026-08-05;BETE,38.31,3831,-0.32522,0.00000,2026-09-09;BHK,8.91,112257.1,-0.44693,0.44893,2026-09-09;BFLB,55.74,16722,0.72280,0.00000,2026-09-03;BILT,27.495,12345.25,-0.19964,0.00000,2026-09-09;BGY,5.89,32577.59,-0.59072,0.33956,2026-09-09;BGR,17.59,19261.05,1.15009,0.68221,2026-09-09;BKD,12.145,2896643,0.24763,1.89378,2026-09-09;BJAN,60.21,74720.61,-0.31457,0.00000,2026-09-09;BKF,40.45,6431.55,-0.89428,0.00000,2026-09-08;BLOX,14.15,27917.95,-2.21147,3.46290,2026-09-09;BP,45.69,5.495351e+07,1.78213,2.11206,2026-09-09;BN,38.525,1.449781e+07,-1.92210,1.84296,2026-09-09;BKLC,48.77,37991.83,-0.48970,0.18454,2026-09-09;BMO,172.68,2066634,-1.38770,0.84549,2026-09-09;BNH,14.96,4398.24,1.01283,0.00000,2026-09-09;BOW,33.64,361798.2,0.01487,0.11891,2026-09-09;BMNZ,5.68,77293.44,4.99076,10.21127,2026-09-09;BMA,79.39,279532.2,1.44390,3.24978,2026-09-09;BLCV,43.04,8608,-0.53155,0.06970,2026-08-27;BMY,64.38,1.890268e+07,-0.49459,1.18049,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BENJ,53.13,24705.45,0.00000,0.00000,2026-09-02;BJUL,55.54,50041.54,-0.25144,0.00000,2026-09-08;BIPI,16.21,7181.03,-0.49110,0.27761,2026-09-09;BEN,34.115,5646851,-1.54401,2.43295,2026-09-09;BIT,11.885,69325.21,0.00000,0.29449,2026-09-09;BERZ,18.35,34498,0.27322,2.01635,2026-09-09;BIBL,55.19,11203.57,-0.63018,0.00000,2026-09-09;BITW,51.46,21355.9,-0.65637,0.24291,2026-09-09;BIPJ,24.01,2425.01,-0.33209,0.00000,2026-08-31;BIPH,15.62,8059.92,-0.57288,0.60819,2026-09-04;BJ,88.46,4237322,-1.52510,1.13611,2026-09-09;BEP,31.235,1283696,-2.78556,3.05747,2026-09-09;BKAG,40.985,407431.9,-0.19481,0.28059,2026-09-09;BFEW,21.79,2179,-0.36580,0.00000,2026-09-08;BFLY,7.46,2195344,-0.92961,5.02681,2026-09-09;BH,368.7,2038542,-0.13543,5.12883,2026-09-09;BFAM,65.815,3462659,-1.23800,2.56780,2026-09-09;BEPJ,22.985,2298.5,-2.19149,0.00000,2026-09-03;BETZ,19.425,4720.275,-0.69018,0.00000,2026-09-03;BESF,41.76,4176,1.06486,0.00000,2026-09-03;BITY,27.975,6406.275,8.68298,0.00000,2026-08-31;BHR,1.85,54536.15,0.00000,3.24324,2026-09-09;BIGY,51.985,21313.85,-0.23988,0.14427,2026-09-09;BKCI,52.895,5289.5,-1.46237,0.00000,2026-09-09;BETA,20.16,2253868,-4.45498,6.05159,2026-09-09;BINV,44.24,12785.36,-1.25000,0.42948,2026-09-09;BITB,42.43,737730.4,-0.23513,1.48480,2026-09-09;BGT,11.01,32974.95,-0.49706,0.31789,2026-09-09;BFOR,24.285,2428.5,0.00000,0.00000,2026-08-26;BETH,44.2,8840,-0.85240,0.20362,2026-08-25;BEX,35.94,406984.6,-5.57015,8.84808,2026-09-09;BHE,74.35,1342835,0.54091,1.03564,2026-09-09;BIP,36.75,922829.2,-1.50094,1.97279,2026-09-09;BHVN,15.005,3074209,1.86694,5.93136,2026-09-09;BITX,17.47,5348720,-0.51253,4.14997,2026-09-09;BILZ,100.72,433196.7,0.00000,0.00000,2026-09-09;BITO,10.505,8.927911e+07,-0.37933,2.09424,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BIPC,37.13,1807266,-0.96026,1.80447,2026-09-09;BFJA,18.74,5472.08,-0.95137,0.05336,2026-08-31;BIL,91.47,4.681618e+07,0.01640,0.00547,2026-09-09;BIO,377.14,3367106,-0.77091,1.30190,2026-09-09;BEPI,15.71,7556.51,-1.62805,0.70019,2026-09-08;BEPC,31.605,2878299,-2.94795,3.36972,2026-09-09;BGB,11.21,28249.2,0.08929,0.17841,2026-09-09;BITC,39.72,11916,-2.23972,0.78046,2026-09-01;BILD,29.88,17778.6,-3.51954,0.10040,2026-07-10;BINT,33.07,3307,-0.83958,0.00000,2026-09-09;BKDV,34.38,79245.9,-0.44882,0.20361,2026-09-09;BFRZ,26.93,8079,-0.33309,0.18567,2026-09-09;BKEM,31.27,6097.65,-0.25518,0.00000,2026-09-09;BG,123.5,8292654,-0.26649,3.38462,2026-09-09;BHYB,53.69,5369,-0.48193,0.00000,2026-08-03;BJUN,49.5,26284.5,-0.44248,0.04040,2026-09-09;BHM,8.64,881.28,-3.62521,0.00000,2026-09-08;BGX,10.675,59032.75,0.23474,0.56206,2026-09-09;BFS,31.83,80657.22,-2.06154,2.51335,2026-09-09;BFH,107.31,2689618,-0.75835,1.56556,2026-09-09;BFJL,17.69,1875.14,2.13626,0.00000,2026-08-19;BGDV,30.94,24752,0.06468,0.00000,2026-09-08;BHV,12.68,1268,-0.70478,0.00000,2026-08-26;BEPH,14.98,6126.82,-0.33267,0.13351,2026-09-04;BGSI,83.55,113210.2,-4.61240,3.87792,2026-09-09;BEZ,6.115,229899.5,5.61313,6.62306,2026-09-09;BILL,47.94,6647888,0.60860,1.76262,2026-09-09;BILS,99.195,135202.8,0.00504,0.00000,2026-09-09;BGS,3.245,170206.7,-1.66667,2.61941,2026-09-09;BFAP,14.29,1429,1.20397,0.00000,2026-08-18;BGLD,16.88,12052.32,0.41642,0.32583,2026-09-09;BITQ,27.12,5288.4,1.15628,0.00000,2026-09-09;BHYP,47.6,254564.8,0.89021,2.54202,2026-09-09;BITI,18.97,595942.5,0.26427,1.89773,2026-09-09;BINC,51.535,5384789,-0.16466,0.13583,2026-09-09;BFOC,16.93,1760.72,-0.23571,0.00000,2026-07-24;BIDD,31.145,21708.06,-0.14428,0.48162,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BDIV,24.8,2480,-0.28146,0.00000,2026-09-08;BBAR,15.13,246906.5,1.64595,3.60212,2026-09-09;BEBE,9.99,999,1.31846,0.00000,2026-07-27;BCOR,26.78,2785.12,-2.15564,0.00000,2026-09-04;BCC,75.81,468430,-1.39178,1.05527,2026-09-09;BDC,117.76,1989084,-3.50705,4.02514,2026-09-09;BBCA,105.13,728866.3,-0.82075,1.12242,2026-09-09;BCEM,27.26,2726,2.05915,0.00000,2026-09-04;BCX,13.155,16798.93,-0.41635,0.95021,2026-09-09;BBVA,29.07,2085046,-0.68329,0.89439,2026-09-09;BBY,88.01,1.32044e+07,-1.47767,3.10760,2026-09-09;BARK,9.055,23461.51,-6.74562,5.57703,2026-09-09;BBDC,8.755,629073,-1.29651,0.91376,2026-09-09;BBIB,97.56,39024,-0.03074,0.00000,2026-06-04;BCUS,35.49,3549,0.28257,0.00000,2026-09-08;BBSB,97.765,22485.95,-0.48351,0.00000,2026-09-04;BEMB,52.92,5292,0.85763,0.00000,2026-08-11;BANC,18.4,4230270,-1.23457,1.68478,2026-09-09;BDJ,9.69,245040.7,-1.62437,0.98039,2026-09-09;BEGS,18.8,26320,-1.98123,0.21277,2026-09-03;BAMY,27.16,2716,0.03683,0.00000,2026-09-04;BAMV,38.33,4791.25,0.20915,0.00000,2026-08-27;BCDF,33.425,7554.05,-1.83554,0.00000,2026-09-02;BCV,24.71,20632.85,1.85491,0.16188,2026-09-08;BBHL,17.03,1703,-0.64177,0.00000,2026-09-09;BBEM,77.01,7701,-0.64508,0.00000,2026-08-31;BBWI,17.72,6546176,-6.29297,5.30474,2026-09-09;BCGD,26.9,2690,4.62855,0.00000,2026-08-11;BCKT,41.93,4193,-5.45660,0.00000,2026-06-29;BBMC,126.82,45147.92,1.56976,0.63870,2026-09-03;BAMO,34.9,10888.8,-0.65471,0.05731,2026-09-08;BAMU,25.195,2721.06,-0.49368,0.00000,2026-09-08;BDEC,54.42,43046.22,-0.29315,0.16538,2026-09-09;BBP,106,29362,-1.01784,0.00000,2026-09-09;BDL,45.675,33753.82,-2.03753,1.29174,2026-09-04;BATT,15.77,27108.63,0.12698,0.31706,2026-09-09;BAVA,19.55,11221.7,-1.06275,0.58824,2026-08-31;BAR,43.29,876449.3,0.90909,0.80850,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BCHP,37.48,3748,-0.84656,0.00000,2026-09-09;BBAG,44.82,17166.06,-0.20040,0.15618,2026-09-09;BBN,15.455,97119.22,-0.57896,0.71174,2026-09-09;BCI,26.41,1585287,0.85927,0.62476,2026-09-09;BBDO,3.11,438.51,-2.20126,0.00000,2026-09-09;BCIL,29.64,13604.76,-0.13477,0.10121,2026-09-03;BBW,28.24,1014974,-2.92197,3.50567,2026-09-09;BBSC,89.69,231938.3,-0.22249,0.42926,2026-09-08;BCD,39.21,12900.09,0.71924,0.00000,2026-09-09;BBT,31.09,1232563,-1.14467,1.47958,2026-09-09;BDCX,19.18,2992.08,-1.89258,0.00000,2026-07-27;BBHM,11.505,73091.26,-1.24464,0.60843,2026-09-09;BBBS,50.435,30714.92,-0.15837,0.00000,2026-09-09;BDBT,24.62,9848,-0.36423,0.00000,2026-09-09;BCSM,24.23,3174.13,-5.57288,0.00000,2026-09-09;BEC,18.89,3778,4.01982,0.00000,2026-09-09;BBRE,108.77,229722.2,0.21190,0.05516,2026-08-14;BAMG,43.93,17572,-1.34741,0.18211,2026-09-01;BBUS,138.41,138548.4,-0.39580,0.20952,2026-09-08;BBLU,17.34,34784.04,0.00000,0.23068,2026-09-09;BCAT,15.995,260174.7,-0.46671,1.00031,2026-09-09;BCPL,24.32,2432,-0.30744,0.00000,2026-09-09;BBHY,45.515,16385.4,0.03297,0.00000,2026-09-08;BBEU,78.645,1215065,-1.09413,0.59762,2026-09-09;BCHT,1.325,8332.925,12.28814,7.92453,2026-09-09;BCH,42.15,358907.2,-0.56617,1.00830,2026-09-09;BBAI,2.82,1928753,-3.75427,4.07801,2026-09-09;BEKE,16.85,5747838,-2.37543,1.51335,2026-09-09;BBC,53.38,14946.4,0.48946,0.00937,2026-09-08;BCSS,10.29,1029,0.00000,0.00000,2026-09-09;BBD,3.42,9504936,-3.52609,2.33918,2026-09-09;BAX,24.4,9700049,-1.88983,3.34016,2026-09-09;BBLB,77.7,7770,-3.93175,0.00000,2026-08-11;BBIN,80.08,171691.5,-1.65787,0.58691,2026-09-09;BCCC,12.94,3959.64,-3.07116,0.00000,2026-09-08;BBCB,44.425,8885,-0.94760,0.00000,2026-08-14;BE,269.145,1.126547e+08,-2.87080,4.32109,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AZTD,32.21,9888.47,-1.85862,0.00000,2026-09-08;AUGZ,46.29,4629,1.73626,0.00000,2026-08-11;AXP,321.86,5.435765e+07,-1.28508,1.13403,2026-09-09;BAK,1.975,228626,2.59740,4.81013,2026-09-09;B,44.62,3.358824e+07,1.12181,2.79023,2026-09-09;AVLV,93.225,4497827,-0.45382,0.56852,2026-09-09;AVIG,40.375,223193,-0.17307,0.27245,2026-09-09;AUGP,33.92,16824.32,-0.29394,0.00000,2026-08-31;AUSF,51.09,8072.22,-0.75758,0.00000,2026-09-09;BAC,62.695,1.378724e+08,0.48886,2.78332,2026-09-09;AVAZ,10.62,9876.6,-0.65482,4.04896,2026-09-09;AVDV,111.88,3052534,-0.35625,0.92957,2026-09-09;AZUL,7.12,9547.92,-4.93992,2.59831,2026-09-09;BALY,8.89,57518.3,-1.16732,3.37458,2026-09-09;AVNT,41.89,1492247,-1.73587,2.44688,2026-09-09;BAP,375.49,9948983,-0.54562,1.79099,2026-09-09;BATL,1.35,118565.1,3.05344,5.55556,2026-09-09;BAPR,54.36,19026,-0.22026,0.00000,2026-09-09;BBBL,46.33,9266,-1.67657,0.00000,2026-08-04;BB,7.76,2713959,-1.52284,2.57732,2026-09-09;BCE,23.33,6003346,-1.37392,1.99314,2026-09-09;BDRY,16.18,8348.88,-0.67526,0.86527,2026-09-09;BDVG,15.08,3513.64,-0.59328,0.06631,2026-09-08;BCO,108.36,2372976,2.82786,4.03285,2026-09-09;BDX,179.82,1.814366e+07,0.38239,2.77222,2026-09-09;BBJP,78.24,4994842,-0.98709,1.06723,2026-09-09;BDCZ,15.38,1860.98,1.51815,0.00000,2026-08-21;BDN,2.98,612825.1,-2.61438,3.52349,2026-09-09;BCSF,11.525,131431.1,-0.94542,0.86768,2026-09-09;BC,70.895,3903408,-1.48683,1.55159,2026-09-09;BCS,26.435,3895277,-1.26984,0.79440,2026-09-09;BCGS,27.24,43584,-0.25632,0.58737,2026-07-27;BAUG,55.26,11052,0.30859,0.12667,2026-09-08;BBBI,50.155,21817.42,-0.08964,0.07975,2026-09-04;BBUC,26.58,902204.9,-2.02728,1.09105,2026-09-09;BBAX,64.48,1064629,-1.02080,0.53505,2026-09-09;BBLS,25.42,10168,4.41569,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AVSC,71.585,63352.72,-1.03000,0.52385,2026-09-09;AZN,156.925,2.619941e+07,-1.94639,1.48797,2026-09-09;AVRY,26.54,26540,3.75293,0.32027,2026-08-27;AVGW,34.16,11716.88,4.11460,0.00000,2026-09-09;AWX,2.68,268,0.75188,0.00000,2026-09-04;AVMA,73.565,14933.69,-0.46678,0.20390,2026-09-09;AVNM,85.85,62241.25,-0.58480,0.08736,2026-09-09;AVK,12.38,14224.62,-0.60217,1.29241,2026-09-09;AVEX,16.3,591005.4,-4.73407,8.52761,2026-09-09;AXTL,2.94,11907,0.51282,8.84354,2026-09-09;AXR,23,6831,0.26155,0.00000,2026-09-08;AVAL,5.34,9280.92,-1.20259,1.12360,2026-09-09;AVMU,43.965,13189.5,-0.84574,0.18196,2026-09-09;BABO,7.57,3785,2.15924,0.79260,2026-09-08;BAI,45.355,7619413,0.27637,1.10241,2026-09-09;AVIE,81.25,16250,12.78456,0.08000,2026-08-26;AXTA,34.38,3919836,-3.23670,3.28679,2026-09-09;BAM,47.715,4619909,-2.30344,1.84428,2026-09-09;BALT,34.745,444110.6,-0.07190,0.11512,2026-09-09;AXIL,6.19,10529.19,-6.77711,0.00000,2026-09-08;AWF,10.065,101203.6,0.09945,0.39742,2026-09-09;BAGY,24.51,2451,-0.08153,0.00000,2026-08-25;AVEM,96.025,9836033,-0.18710,0.83312,2026-09-09;AXTQ,37.21,86550.46,0.81279,8.59984,2026-09-09;AUGW,34.64,3464,-0.11534,0.00000,2026-09-09;BA,206.49,3.297666e+07,-2.01670,2.77495,2026-09-09;BALL,60.24,5772618,-1.24590,1.08732,2026-09-09;AVSU,88.49,9733.9,-0.24800,0.00000,2026-09-09;AUSM,25.05,5110.2,0.00000,0.01996,2026-09-02;AVGV,87.98,107071.7,-0.33983,0.12503,2026-09-09;AUGM,35.4,3540,-0.11287,0.00000,2026-09-09;AZTR,0.1793,888.2522,1.93292,5.52147,2026-09-09;AVD,2.23,11859.14,-2.62009,4.03587,2026-09-09;AVEE,69.6,106000.8,-0.58563,0.25862,2026-09-09;AV,29.72,8916,6.21873,0.03365,2026-08-05;BALI,34.335,124601.7,-0.39164,0.16019,2026-09-09;AXTX,7.41,820731.6,-1.85430,16.46424,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AVMC,80.12,12979.44,-1.01310,0.00000,2026-09-04;AZZ,138.36,747420.7,-0.95211,0.07228,2026-09-09;AVDS,79.82,36557.56,-0.74608,0.03758,2026-09-09;AVMV,80.06,34025.5,-1.36142,0.00000,2026-09-09;AVSE,81.25,243831.2,1.63873,0.82462,2026-09-04;AUXX,7.09,9146.1,-7.07733,7.61636,2026-09-09;BABC,32.56,3256,1.84548,0.00000,2026-08-19;AVY,169.845,7932271,-0.48922,1.52492,2026-09-09;BABW,21.06,2106,-12.43243,0.00000,2026-09-01;AUGU,32.31,3231,0.43519,0.00000,2026-08-27;AVTR,14.88,1.342609e+07,-2.55403,2.88978,2026-09-09;AUNA,5.195,41014.53,-1.04762,1.34745,2026-09-09;AVUS,129.42,548223.1,-0.53032,0.33998,2026-09-09;BAMD,34.02,12009.06,-0.93186,0.29394,2026-09-09;BAGX,100.98,100980,-1.48293,0.00000,2026-08-18;AZO,2909.61,6.007763e+07,-1.43497,1.75041,2026-09-09;AVNV,87.46,8746,0.06293,0.00000,2026-08-31;AVTM,55.46,5546,0.32562,0.00000,2026-08-25;AYI,321.31,2895646,-1.20834,0.88077,2026-09-09;BAB,26.18,596197.1,-0.26667,0.36287,2026-09-09;AVSF,46.055,31317.4,-0.13011,0.05428,2026-09-09;AUGT,39.37,23622,0.58763,0.00000,2026-09-03;AXS,98.37,2725144,-0.19784,1.43336,2026-09-09;AVRE,46.385,133356.9,-1.47621,0.89469,2026-09-09;AXTU,39.14,43054,-6.16159,14.61421,2026-09-09;AXTC,12.93,1293,11.08247,0.00000,2026-09-04;AX,93.27,1821003,-3.40721,1.40989,2026-09-09;AVGC,21.37,3419.2,-1.88246,0.00000,2026-09-04;AVSD,82.735,21345.63,-0.80331,0.02417,2026-09-08;AVDE,92.985,4594482,-0.77366,0.73668,2026-09-09;AWI,167.28,2054198,-2.00926,2.73792,2026-09-09;AVES,66.58,415259.5,-0.29949,0.57074,2026-09-09;AVLC,90.845,115827.4,-0.73754,0.13760,2026-09-09;AUST,1.25,855,5.04202,2.40000,2026-09-08;AVBC,21.74,187964,-1.24915,1.19595,2026-09-09;AWP,11.26,11113.62,-1.27137,1.24334,2026-09-09;BABA,109.42,3.138297e+07,-2.90177,2.13398,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ARL,15.47,3124.94,1.17724,0.00000,2026-09-08;ARP,34.43,55191.29,0.05812,0.00000,2026-09-09;ASIX,16.84,264337.5,-1.28957,1.09857,2026-09-09;ARMK,56.89,9780870,-1.18975,1.94234,2026-09-09;APXM,32.05,3205,0.15625,0.00000,2026-09-08;ARDT,11.14,351155.1,3.53160,4.44345,2026-09-09;ASIC,26.975,75422.1,0.67177,1.18628,2026-09-09;ASAN,8.26,4420182,-5.92255,5.32688,2026-09-09;ARE,50.3,1865627,-0.90623,1.66998,2026-09-09;ARKI,20.94,2094,-5.80297,0.00000,2026-07-31;AR,39.14,1.553686e+07,0.11510,1.99285,2026-09-09;ATEN,24.76,1334911,1.04060,2.18094,2026-09-09;ARI,6.76,775527.5,-0.58824,0.81361,2026-09-09;ARKW,156.67,173590.4,-1.17640,1.00849,2026-09-09;ARKQ,122.62,122252.1,-1.16870,0.57087,2026-09-09;ARLU,32.48,3248,0.24691,0.00000,2026-08-26;ATNM,1.235,6483.75,1.22951,5.66802,2026-09-09;ARKK,84.49,1.526506e+07,-1.88131,2.17777,2026-09-09;ARDC,12.295,7192.575,-0.24341,0.73200,2026-09-09;ASIA,42.33,16932,2.41955,0.00000,2026-09-08;ARKG,46.31,1.479429e+07,-1.17371,2.46167,2026-09-09;ASTX,11.12,339171.1,-11.88590,13.71403,2026-09-09;ATHS,24.87,83289.63,-0.52000,0.52272,2026-09-09;ASLV,30.88,33968,0.29230,0.00000,2026-09-04;ATMU,46.38,1460274,-2.25501,1.39069,2026-09-09;ATCL,24.65,51765,-0.28317,0.12170,2026-09-04;ARMW,42.39,9834.48,4.38316,0.00000,2026-09-09;AVIV,82.535,250988.9,-0.51230,0.21809,2026-09-09;BAMB,25.935,7780.5,0.36765,0.00000,2026-08-25;AVA,37.42,691821,-0.53163,0.97541,2026-09-09;BAMA,36.865,18432.5,-0.36486,0.17632,2026-09-08;AWAY,18.98,1935.96,-0.07897,0.00000,2026-09-04;AWK,140.39,1.621841e+07,-0.02848,1.52076,2026-09-09;BAH,72.205,5329379,0.13869,2.70064,2026-09-09;AVUV,124.31,3623264,-0.79406,0.96533,2026-09-09;AVGE,101.03,71226.15,-0.83431,0.42562,2026-09-09;AWR,88.25,593481.2,-0.51854,1.20680,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ARIS,20.12,1785489,0.75113,3.75249,2026-09-09;ARMP,5.46,4351.62,-5.04348,0.00000,2026-09-09;ATI,206.58,2.002876e+07,-0.32328,2.17349,2026-09-09;ASC,18.23,504041.3,1.24965,3.94953,2026-09-09;ARKY,20.33,7542.43,-0.31871,0.04919,2026-09-09;ARMH,9.88,988,-2.22662,0.00000,2026-09-02;ATMP,37.14,31828.98,-0.29530,0.61928,2026-09-09;ATTR,93.78,9378,0.18160,0.00000,2026-06-12;ARMA,11.9,5854.8,-21.71053,0.00000,2026-09-04;ARKB,25.925,758980.3,-0.25010,1.50434,2026-09-09;ASR,254.07,472316.1,-0.95895,0.62384,2026-09-09;ATS,19.37,329483.7,-0.36008,1.70367,2026-09-09;ARES,134.75,1.929121e+07,-2.69353,3.20965,2026-09-09;ASBA,24.83,5835.05,-0.12068,0.00000,2026-09-09;ASGM,33.17,3449.68,-0.03014,0.00000,2026-09-08;ASM,7.34,1359199,0.75498,3.47411,2026-09-09;AROC,32.96,2087917,-1.22865,3.36772,2026-09-09;ASHS,43.4,4340,1.59176,0.00000,2026-08-27;ASPN,4.84,165779.7,-1.32518,2.27273,2026-09-09;ARLO,13.135,1685286,-7.17314,9.44043,2026-09-09;ARB,29.765,15477.8,-0.05037,0.11759,2026-09-09;AU,108.49,9735133,0.67743,2.58088,2026-09-09;ARCX,13.89,1389,4.67219,0.00000,2026-09-08;ASH,71.82,3051057,-1.10162,2.13033,2026-09-09;ARLI,26.97,10788,0.03709,0.00000,2026-08-28;ASHR,34.045,3353058,-0.11735,0.42591,2026-09-09;ARKD,20.47,2047,-0.48614,0.00000,2026-08-19;ARKX,31.83,766179.9,-2.15186,1.88501,2026-09-09;AS,27.74,1.480079e+07,-3.34495,4.37996,2026-09-09;ASTY,6.13,11647,-8.64382,4.56770,2026-09-09;ARX,19.84,682257.9,-0.05038,0.12601,2026-09-09;APUS,2.26,775.18,-1.73913,4.42478,2026-09-09;ASTT,19.93,3986,-20.88130,0.00000,2026-08-24;ATO,166.56,4758952,-0.92791,1.29983,2026-09-09;ASX,41.29,1.109169e+07,3.74372,2.97893,2026-09-09;ASA,63.155,154919.2,1.12890,1.16380,2026-09-09;ATHM,21.35,559135.2,-2.06422,3.27869,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ANDG,54.72,571057.9,1.56845,2.13816,2026-09-09;AMUB,23,69000,7.67790,0.43478,2026-08-06;APRH,25.23,5046,-0.07921,0.35672,2026-09-09;AMDY,46.23,389071.7,2.77901,2.20636,2026-09-09;ARR,16.17,2419145,-0.43103,0.92764,2026-09-09;APTV,44.51,9334192,-2.59328,2.97686,2026-09-09;ASTN,4.46,12189.18,10.12346,9.64126,2026-09-09;ARIA,26.36,4982.04,4.81113,0.00000,2026-09-03;ASB,30.23,5400136,-0.95020,1.40589,2026-09-09;ASCE,34.62,22503,-1.14220,0.44772,2026-09-09;ARWG,26.77,2677,3.92081,0.00000,2026-08-18;ASMZ,22.22,4444,20.30319,0.00000,2026-08-12;ATR,121.975,2137612,-2.15386,1.44702,2026-09-09;ATFV,40.28,16232.84,-0.44488,0.12413,2026-09-09;ASEA,21.76,18321.92,-0.95585,0.57445,2026-09-09;ARW,214.77,4440799,-1.25971,1.33864,2026-09-09;ASGI,22.12,94297.56,-0.45005,0.67812,2026-09-09;AQN,5.6,1749160,-1.49516,1.96429,2026-09-09;ARTY,76.32,859821.1,-0.46948,0.89099,2026-09-09;ATKR,94.19,3118160,0.35159,0.36097,2026-09-09;AQNB,26.37,19355.58,0.99579,0.01896,2026-09-09;ATCH,0.181,431.323,-3.51812,5.02762,2026-09-09;ARCO,8.095,199185.6,-1.15995,1.42063,2026-09-09;ASMH,11.645,1502.205,0.51791,0.00000,2026-09-09;APUE,47,41830,-1.13589,0.19149,2026-09-09;ASG,5.08,22880.32,-1.16732,0.19685,2026-09-09;ARKT,19.13,1913,-1.13695,0.00000,2026-07-08;AQEC,26.05,2605,0.42406,0.00000,2026-09-02;ASTG,9.23,7356.31,12.69841,0.00000,2026-09-08;ARKE,20.6,2060,0.43881,0.00000,2026-08-31;AUAU,41.31,6361.74,-1.92308,0.00000,2026-09-01;ASMF,26.34,13512.42,-0.52870,0.07593,2026-09-08;ASUP,7.57,12112,-2.19638,0.00000,2026-09-03;ARGT,96.04,176809.6,0.10423,1.58267,2026-09-09;AQLT,31.65,5032.35,-0.44039,0.00000,2026-09-09;ARCM,100.18,10018,-0.11964,0.00000,2026-02-05;ARKF,45.28,166811.5,-1.56522,1.25883,2026-09-09;AUB,39.53,3207069,-1.69112,1.87200,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AORT,25.2,688438.8,0.27855,3.78968,2026-09-09;AMKL,6.63,20778.42,-0.30075,4.37406,2026-09-09;APG,38.01,1.83396e+07,-5.44776,11.08919,2026-09-09;APD,295.245,1.234862e+07,-0.84297,1.57496,2026-09-09;AOMR,8.24,39584.96,-0.36276,0.60680,2026-09-09;APMI,16.91,1691,-19.09091,0.00000,2026-08-14;APLU,24.085,3805.43,-0.28980,0.00000,2026-09-09;AMAU,13.17,8402.46,-1.78971,0.00000,2026-09-09;APDB,26.04,2604,-0.19164,0.00000,2026-08-24;AMBP,4.905,426283.7,-0.50710,1.83486,2026-09-09;AMRZ,40.98,1.357217e+07,-2.31228,2.45242,2026-09-09;AMLP,56.175,1345167,0.37523,0.56965,2026-09-09;AMR,228.3,3733846,1.95606,3.08804,2026-09-09;AOS,57.86,2969375,-1.61537,1.64189,2026-09-09;AMTM,19.315,2002405,-4.09633,5.38442,2026-09-09;AMT,175.51,1.669855e+07,-0.16780,0.99709,2026-09-09;AMWL,12.385,16137.66,-7.01952,4.03714,2026-09-09;APHU,28.13,2841.13,0.10676,0.00000,2026-08-13;APLY,11.365,9092,-0.74236,1.01188,2026-09-09;AMPU,2.23,19454.52,-9.89899,6.72646,2026-09-09;ANVS,1.23,96320.07,-6.10687,7.31707,2026-09-09;ALUB,10.145,2029,0.44554,0.00000,2026-09-09;AP,8.45,39157.3,-3.37336,3.31361,2026-09-09;AMN,34.32,516104.2,1.74918,3.96270,2026-09-09;ALX,256.96,481543,-1.91430,1.02351,2026-09-09;APRB,27.31,8083.76,0.09163,0.00000,2026-08-11;APCB,28.775,7308.85,-0.12149,0.00000,2026-09-09;APRP,33.33,3333,0.60368,0.00000,2026-09-04;AMKX,10.39,1039,-34.19886,0.00000,2026-08-28;APT,5.32,2824.92,-1.29870,0.75188,2026-09-09;APOS,25.27,16450.77,0.71742,0.19786,2026-09-09;APRW,37.76,34021.76,0.07951,0.02648,2026-09-09;APMU,24.5,4900,-0.60852,0.48980,2026-09-09;APO,130.88,1.802558e+07,-0.72816,1.82228,2026-09-09;AMC,2.47,2264291,-3.89105,5.87045,2026-09-09;APHG,14.33,1433,3.39105,0.00000,2026-08-26;ANRO,34.105,1274538,-4.66806,8.13664,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ANEW,53.69,5369,4.51625,0.00000,2026-08-11;AMS,1.5,340.5,-0.66225,0.00000,2026-08-19;AOMD,25.12,2512,-0.35700,0.00000,2026-09-04;AMPY,4.92,148013.3,-0.20284,2.33740,2026-09-09;APLX,9.02,11771.1,-7.39220,8.81375,2026-09-09;AMTB,28.94,258086.9,-0.95825,1.41672,2026-09-09;AMJB,37.83,42899.22,1.04167,0.50225,2026-09-08;AMZY,10.46,65364.54,-1.50659,1.05163,2026-09-09;AOMN,25.57,2557,0.94749,0.00000,2026-08-26;ALV,119.175,3582639,-0.88985,1.97609,2026-09-09;AMX,23.1,8519650,0.45662,1.81818,2026-09-09;APPC,10.65,2034.15,2.79923,0.00000,2026-09-02;AM,22.85,6350883,-0.21834,2.23195,2026-09-09;APRT,46.96,4696,0.77253,0.00000,2026-09-03;APIE,39.2,82672.8,-1.27188,0.33163,2026-09-09;ANET,192.84,2.394745e+07,-1.08233,2.49948,2026-09-09;AON,304.77,5.232169e+07,-3.48049,3.15648,2026-09-09;ALTG,5.97,49527.12,-2.76873,3.18258,2026-09-09;APLZ,21.02,89965.6,-11.75483,6.27973,2026-09-09;AOR,69.485,704786.4,-0.50118,0.35979,2026-09-09;APRZ,40.35,70773.9,-0.44412,0.07435,2026-09-01;AMAA,36.2,3620,-4.18211,0.00000,2026-08-04;AN,209.245,1.306024e+07,-0.07402,1.72764,2026-09-09;AMZP,26.03,5206,-2.80060,0.11525,2026-09-02;AMRC,22.79,362315.4,-4.72408,6.31856,2026-09-09;ANTW,25.06,34156.78,-1.16348,1.23703,2026-09-09;AOK,41.035,177394.3,-0.32791,0.15840,2026-09-09;AMBQ,63.83,4787761,7.33143,9.95613,2026-09-09;AMZW,36.935,29769.61,1.83347,1.17774,2026-09-03;AMMO,27.85,5375.05,10.34073,0.00000,2026-08-18;AMOM,58.79,5879,-2.09825,0.00000,2026-08-19;AMZE,0.1754,675.29,-2.01117,1.88141,2026-09-09;AMH,32.25,5159581,-0.21658,1.61240,2026-09-09;AOCT,27.54,8262,0.00000,0.00000,2026-08-18;ANF,152.055,2.033964e+07,0.37959,2.96274,2026-09-09;AOD,10.66,99702.98,-0.32726,0.32833,2026-09-09;APAM,40.25,1251050,-1.96078,1.41615,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AKRE,57.13,771083.6,-1.15917,0.68265,2026-09-09;AG,21.17,8516268,2.02410,2.83420,2026-09-09;AIV,2.465,408982.9,-0.80483,1.62272,2026-09-09;ALAI,45.99,17292.24,1.01032,0.00000,2026-09-08;AESI,14.57,3433027,4.29492,5.90254,2026-09-09;AFGR,37.12,3749.12,-1.46005,0.00000,2026-09-08;AEXA,11.51,23204.16,0.78809,1.56386,2026-09-08;AGOX,33.51,35252.52,-0.11923,0.56699,2026-09-09;AFGD,20.74,6740.5,0.09653,0.77146,2026-09-09;AIZ,280.63,2392651,-0.14944,1.25432,2026-09-09;AIG,74.97,1.121529e+07,0.41522,1.49393,2026-09-09;AGGY,42.415,9628.205,-0.15301,0.00000,2026-09-09;AGGH,19.625,138160,-0.17803,0.35669,2026-09-09;ALLY,41.83,1.047942e+07,-1.06433,1.70930,2026-09-09;AIYY,7.59,5358.54,-0.71942,0.65876,2026-09-09;AJUL,30.35,121400,0.29742,0.19769,2026-09-08;AMCR,43.07,7764660,-2.88613,2.33341,2026-09-09;AMDW,88.01,66535.56,4.28961,3.67004,2026-09-09;ANGX,4.945,310466.9,1.54004,5.86451,2026-09-09;ALTL,46.16,9232,-0.18380,0.08666,2026-09-08;AMZA,51.2,32204.8,0.88670,1.38672,2026-09-08;APH,81.415,3.526743e+07,-0.42197,1.62132,2026-09-09;AME,236.31,1.695146e+07,-0.61613,0.93310,2026-09-09;AMAX,7.57,1582.13,-0.26350,0.66050,2026-09-09;AMBO,2.03,203,-1.93237,0.00000,2026-08-24;APRJ,25,5525,-0.13980,0.00000,2026-09-08;APOC,26.58,5023.62,0.22624,0.00000,2026-09-04;AOA,98.44,291284,-0.57570,0.35047,2026-09-09;AMG,356.65,6259921,-0.91679,1.06687,2026-09-09;AOM,49.525,126883.1,-0.51225,0.27259,2026-09-09;APLE,15.55,2767916,1.83366,2.47588,2026-09-09;AMPX,9.865,2609401,-5.14423,5.62595,2026-09-09;AMDC,22.6,10260.4,19.26121,0.00000,2026-08-04;AMTD,0.81,162,8.00000,4.96296,2026-08-20;AMZG,15.61,3043.95,-2.62009,0.00000,2026-09-08;AMP,551.97,1.744446e+07,-0.91728,1.30442,2026-09-09;AMZO,14.41,5475.8,4.11850,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. AIN,60.53,926169.5,-2.78648,3.46935,2026-09-09;AIVC,113.76,72237.6,0.69039,1.62184,2026-09-08;ALB,125.98,7343626,-2.77070,5.25480,2026-09-09;AHYB,45.67,14888.42,-0.43601,0.10948,2026-09-09;AFG,140.51,1341589,-0.43931,0.75795,2026-09-09;AGCO,126.9,9276771,-0.38856,1.98976,2026-09-09;AGZ,107.955,237177.1,-0.18953,0.09263,2026-09-09;AHRT,6.42,239350.4,-1.23077,2.25857,2026-09-09;AGG,96.695,4.151571e+07,-0.22186,0.32577,2026-09-09;AJAN,28.57,5714,-0.13981,0.00000,2026-09-08;AIUP,29.97,2997,-1.41447,0.00000,2026-08-26;AFIF,9.39,12582.6,-0.05322,0.00000,2026-09-09;AGGM,101.59,37588.3,-0.04919,0.00000,2026-09-09;AIB,1.365,58775.54,-4.21053,8.79121,2026-09-09;AFL,114.735,6612637,-0.35175,0.51423,2026-09-09;ALLE,151.81,7664431,-2.72643,2.22647,2026-09-09;AIR,124.62,2219981,-4.66646,3.53475,2026-09-09;ALDB,25.74,2574,-0.23256,0.00000,2026-09-09;AGX,402.45,8643821,-7.95462,9.59747,2026-09-09;AIQU,18.35,3670,-0.43407,1.63488,2026-09-08;AFK,29.86,29023.92,-0.35041,0.50234,2026-09-09;AIS,72.23,727717.2,0.33338,1.50907,2026-09-09;AHLT,29.595,7339.56,0.64615,0.00000,2026-09-03;AGRO,12.465,864609.8,1.75510,2.28640,2026-09-09;AGGS,40.86,4086,0.51661,0.00000,2026-06-16;AHR,53.78,7501342,-1.51987,2.24991,2026-09-09;AIT,324.91,3773505,-0.63611,0.80638,2026-09-09;ALC,68.43,1.204792e+07,-1.01974,1.59287,2026-09-09;AFGC,17.66,18401.72,-1.23043,0.33975,2026-09-09;ALA,11.86,17813.72,25.76882,17.62226,2026-09-04;AIBD,51.12,25560,0.49145,0.85094,2026-09-02;AIO,25.79,83069.59,-0.30924,1.31834,2026-09-09;AIIA,10.23,14281.08,0.49116,0.00000,2026-09-08;AGM,225.445,824903.3,0.42541,1.17545,2026-09-09;AGIG,1.14,5804.88,-2.56410,3.50877,2026-09-09;AFGB,21.14,8456,0.85878,2.22327,2026-09-09;AIHY,20.8,2080,0.48309,0.00000,2026-09-01; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ALRG,31.54,10471.28,8.45942,0.00000,2026-08-06;ALSN,128.205,4937559,-1.76615,2.85870,2026-09-09;AINP,24.675,4935,0.10142,0.00000,2026-09-09;AIRI,2.61,261,0.77220,0.00000,2026-09-04;AIBU,66.195,13636.17,-1.45154,0.00000,2026-09-09;AIVL,133.89,14058.45,0.37484,0.00000,2026-09-04;AIEQ,50.24,5224.96,-0.95614,0.00000,2026-09-08;AFGE,15.78,1578,-2.95203,0.00000,2026-09-03;ALH,21.75,494094.8,-2.18125,2.20690,2026-09-09;AGI,36.95,9261998,1.31615,2.69283,2026-09-09;AIZN,18.12,7284.24,-1.25341,0.52428,2026-09-08;ALG,171.51,1542561,-0.72929,0.65302,2026-09-09;AJG,244.21,1.395758e+07,-2.89475,2.01466,2026-09-09;AESR,19.925,33055.58,-0.72247,0.40151,2026-09-09;AIM,0.2298,9283.69,-0.08696,3.00261,2026-09-09;AFMC,40.54,4378.32,-1.50632,0.00000,2026-09-09;AIVI,60.62,12124,1.11760,0.03299,2026-08-25;ALL,253.56,2.128332e+07,0.09869,1.53415,2026-09-09;AI,10.39,2617729,-1.23574,3.07988,2026-09-09;AFB,10.48,25361.6,-1.03872,0.57252,2026-09-09;AETH,38.9,66130,-0.02570,0.05141,2026-09-03;AII,25.94,606684.7,-0.91673,1.71550,2026-09-09;AIOO,26.44,2644,-0.26405,0.00000,2026-09-04;AGIQ,25.44,3434.4,2.12766,0.00000,2026-09-08;AGO,72.13,2104898,-1.11050,1.35866,2026-09-09;AGL,94.09,837212.8,2.69592,3.12467,2026-09-09;AKA,10.51,1702.62,-10.40068,0.00000,2026-08-26;AFIX,24.49,2449,0.28665,0.00000,2026-08-27;AKR,20.1,2049999,-1.30125,1.91542,2026-09-09;AHT,3.215,1932.215,2.55183,2.64386,2026-09-08;AINT,29.58,5916,-7.93651,0.70994,2026-08-24;ALIT,12.605,181650.7,-6.35215,7.02102,2026-09-09;AFRU,9.44,3709.92,-5.50551,2.43644,2026-09-08;AFLG,44.46,104481,-0.58140,0.11246,2026-09-09;AGQI,18.85,3770,0.74826,0.00000,2026-09-04;AGD,11.98,8098.48,-0.99174,0.20868,2026-09-09;AFSM,40.34,16781.44,-0.24728,0.32226,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ACI,11.85,7658252,-2.38880,3.37553,2026-09-09;ADIG,20.73,482428.6,-1.00287,3.08731,2026-09-09;AAT,21.58,406070.9,-1.19048,2.22428,2026-09-09;ACRE,4.44,79724.64,-1.33333,1.46396,2026-09-09;ACMM,13.54,1597.72,-6.68504,0.00000,2026-08-18;ACII,25.47,15282,0.00000,0.25520,2026-09-09;ADVE,46.75,22206.25,0.95012,0.00000,2026-09-02;ACCO,4.265,172988.4,-1.95402,1.87573,2026-09-09;ACV,26.37,27609.39,-0.11364,0.26545,2026-09-09;ABCB,84.12,1130573,-1.11092,1.31954,2026-09-09;ACCS,5.02,13754.8,-1.76125,2.58964,2026-09-09;ACES,30.23,21161,-3.07791,0.00000,2026-09-09;ACA,145.48,4894238,-0.14071,0.15810,2026-09-09;ACM,64,3755840,-3.05968,4.15625,2026-09-09;ACTS,26.49,5298,2.45600,0.00000,2026-09-08;ACYS,20.475,130794.3,0.02443,0.14652,2026-09-09;AAP,43.4,3278262,1.96171,4.51613,2026-09-09;AAUC,23,220823,0.13061,3.00000,2026-09-09;ABX,9.615,267075.9,-1.18191,1.97608,2026-09-09;AAPY,26.3,2630,-1.49813,0.00000,2026-09-08;AEON,0.2381,599.7739,-0.87427,1.97396,2026-09-09;ABEV,3.01,9525229,-1.31148,1.32890,2026-09-09;ABFL,81.85,16370,-0.66748,0.00000,2026-08-31;ACH,1.065,26392.83,-2.29358,7.51174,2026-09-09;ACIO,46.775,120679.5,-0.21333,0.06414,2026-09-09;AEM,202.71,1.943462e+07,0.47086,3.27315,2026-09-09;AEF,10,67620,0.30090,0.80000,2026-09-09;AAPW,40.05,17021.25,2.81094,0.00000,2026-09-04;AAOG,2.505,99052.71,-7.22222,9.78044,2026-09-09;ABLS,23.58,2358,2.29935,0.00000,2026-08-14;ACSG,48.7,4870,1.03734,0.00000,2026-09-08;ADCT,1.22,132592,-5.42636,9.01639,2026-09-09;ACEI,23.84,7152,1.44681,0.46141,2026-09-03;ACLC,85.42,22294.62,-1.19715,0.00000,2026-09-09;ALK,40.34,3242892,-0.93320,1.98314,2026-09-09;AGRW,32.39,35629,-1.75918,0.00000,2026-09-02;AGQ,84.22,1453048,4.36183,4.46450,2026-09-09;AGBK,6.755,61808.25,-0.29520,1.55440,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ACYN,20.705,777493.5,-0.02414,0.09660,2026-09-09;AAOZ,12.9,84920.7,6.17284,9.30233,2026-09-09;AER,141.04,6249059,-1.72113,1.25851,2026-09-09;ADPV,45.16,58708,2.03344,0.13286,2026-09-04;AAOX,11.265,984628.6,-6.35910,11.00755,2026-09-09;ACR,14.355,11570.13,-0.34710,1.01010,2026-09-09;ACVT,28.82,14410,-0.06935,0.00000,2026-08-25;AERO,15.79,434130.3,1.18552,2.59658,2026-09-09;AEHG,8.6,104128.8,10.82474,18.02326,2026-09-09;ABLG,31.43,16375.03,-1.56593,0.15908,2026-08-31;ABG,212.33,2034971,-0.31455,1.19625,2026-09-09;AAPR,29.69,8907,0.30405,0.06736,2026-08-06;AES,14.815,3677068,0.03376,0.16875,2026-09-09;ABLD,32.88,5129.28,-0.30321,0.00000,2026-09-09;ABM,49.75,2789582,-1.73810,3.89950,2026-09-09;AAPX,36.21,89945.64,-0.74013,2.62358,2026-09-09;ACVU,32.23,27459.96,-0.09299,0.06205,2026-08-27;ABEQ,38.92,13505.24,-0.28183,0.07708,2026-09-08;ABOT,42.67,12672.99,-2.49086,0.00000,2026-09-09;ADBU,26.84,4160.2,-11.73956,0.00000,2026-09-04;ADC,72.63,3210246,-0.24722,1.08770,2026-09-09;ACN,175.86,3.555608e+07,-1.78437,2.75219,2026-09-09;ACVA,7.37,1882158,4.91103,7.46269,2026-09-09;ABXL,25.4,27940,-0.31397,0.35433,2026-09-02;ACEL,11.65,112329.3,-0.42735,0.90129,2026-09-09;ACYQ,20.84,21006.72,-0.35859,0.00000,2026-09-09;AD,38.43,590361.7,0.19554,1.66537,2026-09-09;ACLO,50.5,5050,0.01981,0.00000,2026-08-27;ACGR,67.66,6766,-0.39747,0.00000,2025-10-31;ACWV,125.81,541486.2,-0.41162,0.36563,2026-09-09;ADM,86.56,1.74833e+07,2.42575,2.53004,2026-09-09;ACVF,55.51,5551,-0.13493,0.00000,2026-08-26;ABXB,19.11,3726.45,-0.10455,0.00000,2026-09-02;ABT,105.26,4.076972e+07,-0.29837,1.90956,2026-09-09;ADDS,24.835,60647.07,3.47917,0.58385,2026-09-08;ABUF,27.67,2767,0.28996,0.00000,2026-08-27;AEFC,18.15,46391.4,-0.32949,0.22039,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ZMUN,49.97,19988,-0.23957,0.00000,2026-08-27;NFXS,20.01,2181.09,3.09119,0.00000,2026-09-09;NHIV,10.12,7084,0.19802,0.00000,2026-08-26;NICM,6.515,866.495,-1.28788,0.00000,2026-09-02;ZG,32.79,1934741,-0.71158,2.36353,2026-09-09;NIOBW,1.24,592.72,-6.76692,0.00000,2026-08-27;ZIONP,17.85,1785,0.33727,0.00000,2026-09-09;AAA,24.995,4999,-0.33892,0.00000,2026-09-04;NICE,98.825,3287018,-2.37578,3.52138,2026-09-09;ZEO,0.2627,564.0169,0.03808,4.98668,2026-09-09;ZION,68.13,4881583,-0.33645,1.59988,2026-09-09;ZSTK,4.355,1132.3,1.04408,0.00000,2026-09-08;NN,15.43,2199840,1.24672,5.96241,2026-09-09;NMPAU,10.55,1055,3.94089,0.00000,2026-04-24;NIPG,14.47,13949.08,-0.89041,1.38217,2026-09-04;NEXM,2.35,893,0.42735,4.25532,2026-09-09;NKLR,5.46,44040.36,-3.36283,4.48718,2026-09-09;AAAC,19.98,1998,-0.34913,0.00000,2026-07-16;ZKPU,10.02,1102.2,0.09990,0.00000,2026-02-12;ADX,25.91,62391.28,-0.59467,0.36665,2026-09-09;AEE,106.27,9216478,-0.47296,1.49619,2026-09-09;ABBV,250.915,3.276925e+07,0.83995,1.48058,2026-09-09;ADIU,9.76,976,0.00000,0.00000,2026-09-03;AAUA,58.85,14653.65,0.09355,0.00000,2026-09-04;ACP,4.92,204834.4,-1.00604,0.91463,2026-09-09;ABR,4.91,1208503,-1.99601,3.97149,2026-09-09;ACU,61.66,124984.8,-0.12958,0.85144,2026-09-09;AEO,16.9,1.398448e+07,-1.94372,3.84615,2026-09-09;AB,36.38,637232.1,-1.03373,0.59098,2026-09-09;ADME,56.08,5608,-0.18688,0.00000,2026-09-02;ADT,7.055,3602967,-2.55525,2.90574,2026-09-09;AEG,9.075,2375590,-0.60241,0.55096,2026-09-09;ADNT,18.32,604102,-2.50133,3.73908,2026-09-09;ACKY,17.51,1873.57,-2.34244,0.00000,2026-09-09;AAPE,14.785,1478.5,-0.26981,0.00000,2026-09-09;ACHR,5.505,6223700,-5.73630,4.90463,2026-09-09;ADIV,19.99,1999,-1.33268,0.00000,2026-09-09;ACOM,21.44,2144,-0.23267,0.00000,2026-08-05; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ZTEN,50.1,5010,-1.00771,0.00000,2026-07-09;NGEN,2.12,39949.28,-2.75229,4.24528,2026-09-09;NIU,2.065,92253.88,8.11518,21.79177,2026-09-09;ZTOP,51.27,5127,-0.27232,0.00000,2026-09-03;NGHT,23.31,2331,14.04110,0.00000,2026-08-26;ZTG,0.7482,105768.5,10.40283,53.60866,2026-09-09;NHIC,10.62,20316.06,-0.09407,0.18832,2026-09-09;NEXN,9.175,394047.9,-2.23761,2.83379,2026-09-09;AAAA,30.66,3066,-0.29268,0.00000,2026-09-09;NHICU,11.55,1155,10.00000,0.00000,2026-06-10;NHIVU,10.12,2024,1.09890,0.00000,2026-05-29;NIOG,6.47,2148.04,-5.95930,0.77280,2026-09-09;AADX,11.97,305079.4,-3.35083,5.88972,2026-09-09;ZUMZ,17.55,193787.1,-0.67912,1.73789,2026-09-09;NIVFW,0.038,1721.4,-22.44898,0.00000,2025-02-24;ZSQR,3.01,34608.98,-2.27273,7.14286,2026-09-09;NMFCZ,25.18,48949.92,-0.03970,0.07943,2026-09-08;NMPAR,0.233,850.45,-1.81205,5.27897,2026-09-09;NMIH,44.41,1035552,0.04506,1.74510,2026-09-09;NFLX,76.06,9.977543e+07,-0.96354,1.11754,2026-09-09;NMAD,3.765,16965.09,-2.96392,5.71049,2026-09-09;NFXL,16.88,322154.8,-2.08817,1.83649,2026-09-09;ZKP,9.96,4342.56,0.15083,0.00000,2026-07-06;ZLAB,25.075,638033.4,-1.27953,2.07378,2026-09-09;ZNTL,3.79,115655.6,-6.18812,6.06860,2026-09-09;NMRA,1.19,41216.84,-4.80000,5.46218,2026-09-09;NFE,0.2716,13999.35,5.31214,15.68483,2026-09-09;NHTC,1.61,188.37,0.00000,0.00000,2026-09-09;ZYME,27.15,548158.5,-3.41515,3.37017,2026-09-09;ZVRA,12.03,522138.1,-5.05130,5.32003,2026-09-09;NEXT,7.54,1088339,0.93708,3.24934,2026-09-09;AAMI,92.75,1878373,0.71669,1.73585,2026-09-09;NKSH,41.93,65452.73,-0.35646,0.00000,2026-09-08;ZOOZW,0.0751,22.53,-58.27778,0.00000,2025-11-20;ZJK,2.14,1532.24,-4.67706,0.00000,2026-09-09;ZNB,1.57,157,-3.68098,0.00000,2026-09-09;NIVF,1.11,990.12,4.71698,9.45946,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ZTWO,50.35,10070,0.05962,0.00000,2026-08-07;NHIVW,0.61,366,14.01869,0.00000,2026-07-29;NEWZ,30.12,3373.44,-0.16573,0.00000,2026-08-05;NMP,10.31,91759,0.48733,0.00000,2026-07-29;ZEOWW,0.0503,29.7776,-2.14008,0.00000,2026-05-01;ZKIN,1.2,853.2,-5.51181,0.00000,2026-09-01;NHP,16.27,625516.4,-1.33414,2.51998,2026-09-09;ZDAI,1.61,161,-3.59281,0.00000,2026-09-08;ZURA,5.715,787121.2,-7.07317,7.34908,2026-09-09;ZENA,1.605,72793.17,-5.86510,7.16511,2026-09-09;ZOOZ,7.2,6746.4,-7.86948,0.00000,2026-09-08;NFRX,26.7,3310.8,0.67873,0.00000,2026-08-18;ZYBT,1.61,322,-1.82927,0.00000,2026-09-09;ZS,166.125,2.826883e+07,2.56846,4.50865,2026-09-09;ZHOG,51.21,5121,0.03907,0.00000,2026-08-21;NFTY,54.565,13914.08,0.85952,0.00000,2026-09-02;ZM,96.19,1.171488e+07,-0.29541,2.52625,2026-09-09;NIKL,15.13,46903,0.39814,0.52875,2026-09-09;NGNE,37.94,699082.4,-0.26288,6.27306,2026-09-09;NHPBP,25.11,11952.36,-0.82938,0.00000,2026-09-08;ZD,55.29,3326081,-0.70043,1.16658,2026-09-09;A,144.76,1.730852e+07,-1.40979,1.86516,2026-09-09;NKTR,73.43,4153568,-2.50929,4.11276,2026-09-09;NHICW,1.6,7662.4,-5.88235,0.00000,2026-08-20;ZKPW,0.311,104.496,-15.94595,0.00000,2026-07-28;NKTX,2.9,140957.4,-9.93789,11.03448,2026-09-09;ZJYL,2.23,4453.31,3.72093,13.90135,2026-09-09;AAAU,43.36,1488896,0.95460,1.26845,2026-09-09;NIKI,6.26,913.96,0.16000,0.00000,2026-09-08;NIXX,0.542,4481.798,-12.59474,10.29520,2026-09-09;NMRK,14.65,1263548,-1.14710,2.18430,2026-09-09;ZTRE,50.33,9210.39,-0.18840,0.00000,2026-09-03;AA,50.725,5162841,-1.99961,5.00739,2026-09-09;NMFC,7.305,329842.7,-0.61224,2.19028,2026-09-09;NIXT,33.49,3516.45,-2.73018,0.00000,2026-09-09;NEXRW,0.012,12.948,21.21212,0.00000,2026-08-12;NEXR,1.73,963.61,0.58140,3.46821,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. NBBK,22.88,341735.7,-0.50011,1.48601,2026-09-09;NAGE,3.05,83768.25,-1.92926,2.13115,2026-09-09;MYX,10.01,1001,0.85642,0.00000,2026-09-02;MYCN,24.04,10313.16,-0.49669,0.00000,2026-08-20;NECB,26.55,14283.9,-2.06566,0.00000,2026-09-09;NCTY,3.78,13430.34,-16.55629,16.40212,2026-09-09;NBRGR,0.1912,19.12,-11.52244,0.00000,2026-09-02;NBRGU,10.23,6138,1.18694,0.09775,2026-08-06;NAVI,9.28,438869.8,-1.90275,2.58621,2026-09-09;NEOVW,0.98,98,5.75159,0.00000,2026-08-12;NCNA,1.37,494.57,-3.52113,2.18978,2026-09-09;MYCM,24.32,24320,0.49587,0.00000,2026-08-26;MYGN,3.18,221512.4,0.15748,4.08805,2026-09-09;NBN,128.82,703743.7,-1.00288,1.45552,2026-09-09;MYRG,287.21,3877335,-0.27777,1.90975,2026-09-09;NCLD,25.155,576753.8,-3.47276,4.25363,2026-09-09;NCRA,1.77,247.8,-4.83871,0.00000,2026-09-09;NBIX,155.125,1.025531e+07,0.03547,1.85012,2026-09-09;MYSZ,2.17,434,-5.65217,0.00000,2026-09-08;NBTB,51.15,818809.2,-0.56376,0.80156,2026-09-09;NBIL,28.32,453289.9,-2.37849,5.96751,2026-09-09;NEGG,15.145,26942.96,-0.55811,1.02344,2026-09-09;NEWTG,25.21,2521,0.19873,0.00000,2026-09-01;NAKA,7.97,44082.07,0.37783,3.32497,2026-09-09;NEWTO,26.02,2602,-0.68702,0.00000,2026-07-17;NEWTP,24.73,2473,-0.48290,0.00000,2026-07-20;NCT,0.3149,1880.268,-2.14419,4.38234,2026-09-09;NEWTI,25.2,2520,-0.43461,0.00000,2026-09-01;NCNO,21.74,3889851,-1.80668,2.16191,2026-09-09;NAMSW,15.14,1514,-19.46809,0.00000,2026-08-17;MYXXU,10.18,16288,0.69238,0.29470,2026-07-16;NCEL,3.3,990,0.15175,1.21212,2026-08-26;NESR,34.71,2521924,1.52091,2.82339,2026-09-09;NAAS,3.085,925.5,2.83333,0.32415,2026-09-08;NATH,98.4,52447.2,0.51073,0.00000,2026-09-03;MYMK,25.06,5012,0.36043,0.00000,2026-07-02;NMTC,1.64,2509.2,-3.81232,3.04878,2026-09-09;AAC,10.06,1006,-6.72230,0.00000,2026-08-28; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. NAII,2.23,3565.77,4.69484,0.00000,2026-09-02;NCO,9.885,988.5,0.05061,0.00000,2026-08-27;NEON,0.8802,235.0134,-2.71883,0.00000,2026-09-09;NEWTH,25.26,3056.46,-0.15810,0.00000,2026-08-26;NCIQ,19.89,78346.71,-0.17566,0.05028,2026-09-09;NETG,17.06,1706,7.36312,0.00000,2026-09-08;NCI,12.44,169582.1,-8.99781,8.44051,2026-09-09;NEOV,3.905,206539.4,-0.50955,5.12164,2026-09-09;NAMI,2.06,824,-4.18605,1.45631,2026-09-08;MYCO,24.385,2438.5,-2.96458,0.00000,2026-06-01;NCPLW,0.0202,20.2,-21.70543,0.00000,2026-08-31;NDAQ,94.25,8512377,-0.83123,1.22016,2026-09-09;NCOOU,10.09,1009,0.29821,0.00000,2026-09-09;NEWT,12.14,83948.1,-1.38099,1.07084,2026-09-09;MYCK,24.3,5491.8,-0.10277,0.00000,2026-09-09;NCPL,0.4813,2860.847,-4.10440,18.96946,2026-09-09;NEUP,3.75,986.25,-0.26596,1.33333,2026-09-09;NB,4.03,566037.7,-2.18447,4.34243,2026-09-09;MYMF,24.87,2487,-0.04019,0.00000,2026-07-31;MYHB,25.01,5002,0.08003,0.03998,2026-05-20;MYCJ,24.31,11182.6,-0.04112,0.00000,2026-09-04;MYMH,24.47,2447,-0.32587,0.00000,2026-07-31;NBIG,19.54,226488.1,-2.30000,5.39918,2026-09-09;NAMMW,0.19,19,-17.39130,0.00000,2026-08-27;NDRA,5.925,1185,2.24331,2.61603,2026-09-09;NDLS,14.165,2833,-4.22583,0.00000,2026-09-09;NEO,17.64,1490827,0.34130,4.30839,2026-09-09;NAVN,25.92,7418900,-2.70270,4.86111,2026-09-09;NCMI,2.38,119038.1,-2.45902,3.36134,2026-09-09;NEMG,23.25,13950,-3.08462,1.46237,2026-08-31;NBP,1.7,63280.8,-4.76190,6.47059,2026-09-09;NERV,4.14,12266.82,-5.47945,3.14010,2026-09-09;MYFW,30.73,26274.15,-0.77494,0.04881,2026-09-09;MYHD,25.13,10052,1.37152,0.00000,2026-08-13;NAUT,1.12,60499.04,18.55616,16.71429,2026-09-09;NAMM,1.38,19005.36,4.15094,6.52174,2026-09-09;NCEW,17.7,1770,-11.05528,0.00000,2026-07-02;NBTX,36.5,73292,-3.82082,1.01370,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. YSEP,28.34,44125.38,-0.24639,0.07057,2026-09-09;XV,24.72,15499.44,-0.36276,0.14159,2026-09-09;ZWS,46.63,1089277,-1.47898,0.87926,2026-09-09;ZMAR,28.6,2860,0.14006,0.00000,2026-09-04;ZMAY,26.24,2624,0.00000,0.00000,2026-08-28;YSS,8.06,809828.5,-9.69188,12.09677,2026-09-09;YETH,9.2,1168.4,-1.07527,0.00000,2026-09-09;YINN,27.03,1045385,-3.58480,3.29264,2026-09-09;YJUN,27.4,21920,-0.58055,0.32847,2026-09-09;YLD,18.87,4340.1,-0.10588,0.00000,2026-09-09;YSG,2.77,10401.35,2.59259,5.77617,2026-09-09;YELP,20.46,845264,-2.38550,2.88368,2026-09-09;YCS,51.33,11651.91,-2.13537,0.44808,2026-09-08;ZTAX,25.4,3911.6,-1.66473,0.00000,2026-08-26;ZSEP,27.84,130903.7,-0.10764,0.05388,2026-09-09;YDEC,28.16,5632,-0.74022,0.00000,2026-09-09;YETI,40.49,2223063,-0.57704,2.29686,2026-09-09;ZJUL,30.18,9235.08,-0.37960,0.16567,2026-09-09;YCBD,0.4855,485.5,-0.91837,0.00000,2026-09-08;MYMJ,24.92,12460,0.00000,0.28090,2026-06-18;MYMG,24.57,7371,-0.28409,0.00000,2026-08-03;MYCL,24.12,14544.36,-0.74074,0.00000,2026-09-01;NATR,13.65,158804.1,-1.12278,1.31868,2026-09-09;MYMI,24.59,4918,-0.12185,0.00000,2026-08-24;NDSN,313.89,4167204,-0.87476,0.95575,2026-09-09;NAMS,22.81,3559820,-11.10678,13.17405,2026-09-09;NEPH,4.66,717.64,11.48325,0.00000,2026-09-09;NCPB,24.65,2465,-0.06081,0.00000,2026-08-25;NEOG,11.915,4338394,0.12605,3.10533,2026-09-09;MYHE,24.58,5210.96,-1.71931,0.08137,2026-09-02;NBIS,240.34,1.157792e+08,-1.41920,4.15661,2026-09-09;MZTI,101.225,1906472,-2.70569,2.43517,2026-09-09;NDAA,24.44,17156.88,0.57613,0.16367,2026-09-04;NATO,39.24,14636.52,-0.10183,0.53517,2026-09-03;NBRG,9.99,28971,0.20060,0.00000,2026-08-12;MYPS,0.4829,1591.156,-2.06855,1.09754,2026-09-09;MYSE,2.745,996.435,-2.48668,1.63934,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ZINN,40.82,4816.76,-0.34180,0.00000,2026-08-28;XYL,107.645,1.563877e+07,-1.07067,1.46779,2026-09-09;XYF,5.57,3041.22,3.14815,0.71813,2026-09-09;ZTS,73.31,1.409209e+07,-0.35340,1.32997,2026-09-09;ZFEB,26.31,2631,0.11416,0.00000,2026-09-03;ZKH,2.96,244170.4,-0.16863,1.01351,2026-09-09;YLDW,26.02,2602,1.87940,0.00000,2026-08-13;ZECP,37.37,22496.74,-0.79639,0.00000,2026-09-09;YOLO,3.08,933.24,-1.59744,0.00000,2026-09-09;ZROZ,58.35,935817.3,-1.18544,1.84233,2026-09-09;ZNOV,27.83,8349,-0.25090,0.00000,2026-09-08;ZSB,21.7,7030.8,-4.53146,0.04608,2026-07-10;XZO,16,461824,-0.74442,2.71875,2026-09-09;ZTO,20.72,3115894,-0.62350,0.86873,2026-09-09;ZTR,6.68,18383.36,-0.89021,0.29940,2026-09-09;YCLO,25.23,12615,0.03965,0.00000,2026-07-21;YXI,21.95,2195,0.22831,0.00000,2026-06-08;YUM,145.155,2.644434e+07,-2.96477,3.69949,2026-09-09;YRD,0.985,647.145,-1.50000,0.34518,2026-09-08;ZALT,34.47,40778.01,-0.20266,0.08703,2026-09-09;YCY.U,10.25,2050,1.88867,0.09756,2026-06-12;YMAX,7.51,67642.57,-1.57274,0.66578,2026-09-09;YFYA,9.76,4880,0.10256,0.00000,2026-09-04;ZAUG,27.87,19509,-0.03587,0.21529,2026-09-09;ZHDG,23.93,2393,-1.07482,0.00000,2026-09-04;XYZY,24.85,3851.75,1.88602,0.00000,2026-09-02;XYLG,29.4,2940,-0.69245,0.00000,2026-09-09;YMAR,29.39,5878,0.34141,0.00000,2026-09-03;ZCSH,100.13,593971.2,9.21684,3.54539,2026-09-09;XYLD,41.48,235067.2,-0.20450,0.22903,2026-09-09;ZBH,94.6,1.39465e+07,0.45129,3.20825,2026-09-09;XUSP,53.89,16167,-0.70020,0.07423,2026-08-31;YPF,54.7,3690062,3.00348,4.44241,2026-09-09;ZIM,29.36,2596804,-2.39362,3.45708,2026-09-09;YUMC,42.53,3124509,-1.91421,2.24547,2026-09-09;ZDGE,2.9,13287.8,-5.53746,5.86207,2026-09-09;XVTS,32.8,13120,3.86320,0.00000,2026-09-09;XXV,23.62,11810,2.38405,0.00000,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex