Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EDVA,0.2418,221.4888,-6.09709,0.70306,2026-09-09;ECON,36.305,3630.5,0.12410,0.00000,2026-09-08;ECF,12.57,2790.54,0.56000,0.00000,2026-09-09;EDGI,32.07,33865.92,-0.83488,0.00000,2026-09-09;EDOG,24.88,2488,0.76954,0.00000,2026-08-19;EEMS,77.75,1325638,1.44171,1.22186,2026-09-09;EDN,24.69,34047.51,-0.08094,0.89105,2026-09-09;EFA,106.55,8.833272e+07,-1.13204,0.75551,2026-09-09;EBF,21.26,138445.1,0.04706,0.68203,2026-09-09;EFU,6.72,2688,-0.29674,0.00000,2026-08-26;EIM,9.39,28170,-0.84477,0.85197,2026-09-09;EHI,5.66,12995.36,-0.78878,0.44170,2026-09-09;ECO,71.64,853017.5,2.37211,1.99609,2026-09-09;EELV,29.115,8123.085,-0.52955,0.12021,2026-09-09;EEMX,53.025,8749.125,-0.14124,0.00000,2026-08-28;EG,368.04,5832330,-0.53914,1.69547,2026-09-09;EFX,168.07,2.147615e+07,-2.14265,4.98007,2026-09-09;EALT,36.44,24451.24,-0.95135,0.19210,2026-09-09;EDZ,13.7,3123.6,0.84652,0.00000,2026-09-09;EFXT,22.58,266692.4,0.13304,3.16652,2026-09-09;EFR,10.46,5230,-0.04778,0.04780,2026-09-09;EDGE,51.88,5188,4.72346,0.00000,2026-08-19;EDF,5.42,20238.28,-0.36765,1.29151,2026-09-09;EICA,24.98,4996,0.52314,0.00000,2026-09-09;EGGS,37.26,7452,-0.21425,0.21471,2026-09-09;EFZ,22.335,5494.41,-1.34717,0.00000,2026-09-08;EDV,59.79,4918445,-0.90329,1.81468,2026-09-09;EGO,44.545,3672156,1.51550,2.79493,2026-09-09;EGP,197.78,5089473,-1.19892,1.46122,2026-09-09;ECH,40.86,1687804,-0.69267,1.12580,2026-09-09;ECML,41.59,177422.9,2.92007,0.01202,2026-08-17;EAI,19.535,17601.03,-1.18867,0.48631,2026-09-09;ECCU,25.74,2574,1.90024,0.00000,2026-09-01;ED,107.61,4569551,-0.60959,1.51473,2026-09-09;ECAT,15.145,218072.9,-0.55811,0.79234,2026-09-09;EHC,121.52,3559564,0.87996,2.13134,2026-09-09;EIIA,25.22,9861.02,0.00000,0.00000,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DVDN,15.71,1602.42,0.70513,0.00000,2026-08-19;DRMY,51.26,5126,11.38635,0.00000,2026-09-09;DTG,16.05,25503.45,3.21543,3.36449,2026-09-09;EFFE,29.98,2998,16.38199,0.00000,2026-06-03;EDD,6.01,137743.2,-0.16611,0.58236,2026-09-09;EETH,29.8,30634.4,-2.50286,0.40268,2026-09-04;EINC,121.795,24967.97,1.53391,0.00000,2026-08-31;EFFI,27.58,7805.14,-0.28923,0.00000,2026-08-26;EGGY,35.15,35431.2,9.43337,1.62162,2026-09-08;ECL,272.45,1.932352e+07,-2.05101,1.69572,2026-09-09;EEA,11.02,1278.32,0.18182,0.00000,2026-09-03;EASG,39.4,51220,-0.10142,0.31726,2026-08-17;EEM,68.49,5.764447e+07,-0.50843,1.01475,2026-09-09;ECC,3.84,64147.2,-1.66453,2.08333,2026-09-09;EFAA,56.31,19032.78,-1.16718,0.00888,2026-09-09;EDIV,42.02,55802.56,-0.33207,0.09519,2026-09-09;EET,110.46,33138,0.25413,0.00000,2026-09-02;EIG,49.07,527747.8,-0.10179,0.45853,2026-09-09;EES,67.155,29548.2,-0.95863,0.08190,2026-09-09;EEMV,76.17,267128.2,-0.19654,0.47263,2026-09-09;EBUF,32.3,11854.1,0.73289,0.03096,2026-09-09;EDGQ,27.13,5426,-2.91644,0.00000,2026-08-24;EDEN,116.97,81762.03,-1.36605,0.00000,2026-09-09;EBS,5.675,315036.3,-5.41667,6.69604,2026-09-09;ECVT,10.255,728279.3,1.53465,1.17016,2026-09-09;EIC,10.1,5332.8,0.64773,0.59406,2026-09-09;EEMO,23.27,4654,0.00000,0.00000,2026-09-09;EHCC,19.45,1945,-3.13745,0.00000,2026-08-14;EAGL,35.015,557648.9,-1.40786,0.69970,2026-09-09;ECG,117.295,2274702,-2.22157,4.62935,2026-09-09;EDGH,34.93,241191.6,-0.65415,0.08589,2026-09-04;EHY,7.96,1233.8,-5.46318,0.00000,2026-09-03;EFAV,93.55,6175610,-0.68475,0.62533,2026-09-09;ECNS,28.61,2861,-1.71762,0.00000,2026-09-09;EC,17.855,904230.8,0.45007,1.65220,2026-09-09;EDGF,24.65,18191.7,0.00000,0.02028,2026-09-02;EBIT,39.3,4991.1,0.02545,0.00000,2026-09-01; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DRN,9.82,507782.4,-3.72549,3.56415,2026-09-09;DVN,48.98,3.797405e+07,1.18789,1.54145,2026-09-09;DTB,15.56,21363.88,-1.45662,0.03213,2026-09-08;DTH,58.34,11959.7,-0.68097,0.00000,2026-09-09;DTW,19.17,3834,-1.99387,0.00000,2026-09-09;DSTL,66.99,79852.08,-1.19469,0.41797,2026-09-09;DUKZ,25.24,10499.84,-0.35531,0.19810,2026-08-11;DUKU,49.66,8044.92,-0.75939,0.00000,2026-09-09;DVA,183.22,6157475,1.74932,4.09890,2026-09-09;DUHP,41.91,348775,-0.47495,0.48914,2026-09-09;DWX,47.715,5439.51,-1.06780,0.00000,2026-09-09;DX,12.835,1720609,-0.50388,1.01286,2026-09-09;DSMC,44.49,10099.23,0.36093,0.00000,2026-09-04;DRES,30.18,3018,-1.66178,0.00000,2026-09-08;DPRE,26.38,2638,1.22794,0.00000,2026-06-29;DSS,0.7207,327.1978,-10.36070,13.19550,2026-09-09;DUK,120.45,1.392113e+07,-0.65160,1.43628,2026-09-09;DQ,12.04,305117.7,-3.52564,3.69601,2026-09-09;DRLL,42.18,32183.34,0.47642,0.07112,2026-09-09;DSPY,66.445,14551.45,-0.38231,1.00083,2026-09-09;DUSL,81.51,47683.35,-4.68896,1.45994,2026-09-09;DWLD,46.56,23280,-1.23038,0.12887,2026-09-09;DSCO,24.665,7399.5,-0.26284,0.06081,2026-09-09;DSPC,4.78,1434,-11.64510,0.62762,2022-12-27;DZZ,1.95,586.95,-4.87805,4.10256,2026-08-05;DRI,209.36,1.477977e+07,-1.63041,1.76251,2026-09-09;DOW,29.4,1.223848e+07,-0.57491,3.99660,2026-09-09;DRSK,28.1,48500.6,-0.24849,0.32028,2026-09-09;DRAY,13.92,1392,-3.40042,0.00000,2026-09-04;DXC,10.945,2032837,-2.49443,4.29420,2026-09-09;DWMF,34.01,9692.85,-0.87438,0.00000,2026-09-09;DYNF,69.59,1347541,-0.18646,0.36643,2026-09-09;DV,13.33,1324642,-0.18720,0.30008,2026-09-09;DRIP,32.495,590629.1,-1.20097,2.00031,2026-09-09;DYLG,28.86,8860.02,3.42233,0.00000,2026-08-05;DTEC,50.61,292829.5,-1.42189,0.18771,2026-09-09;DSU,9.37,78942.25,-0.21299,0.42689,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EAF,6.17,243468.2,-1.75159,7.61750,2026-09-09;DYLD,22.16,13672.72,-0.67234,0.49639,2026-08-31;DRAL,12.43,3729,17.48582,0.00000,2026-09-08;DSI,145.7,54054.7,-0.78987,0.24022,2026-09-09;DURA,38.17,7634,0.52673,0.00000,2026-07-16;EAD,6.37,101314.9,-0.31299,0.15699,2026-09-09;DRKY,21.77,2177,2.44706,0.00000,2026-09-08;DVYA,52.1,15786.3,-0.15332,0.00000,2026-09-09;DSL,10.52,65876.24,0.19048,0.23764,2026-09-09;DVND,38.44,3844,0.31315,0.00000,2026-06-22;DUTY,29.16,5832,14.80315,0.00000,2026-08-13;DUKQ,31.73,3648.95,15.71845,0.00000,2026-08-06;DUG,14.01,12889.2,-1.68421,0.28551,2026-09-09;DOV,191.4,1.190508e+07,-1.69492,1.93835,2026-09-09;DULL,55.14,52162.44,-0.03626,2.06746,2026-09-09;DRMP,22.26,6678,0.08993,0.35939,2026-09-09;DUNK,27.47,2801.94,-0.57908,0.00000,2026-09-09;DPST,127.58,274552.2,-4.64160,1.73617,2026-09-09;DXYZ,32.625,917773.9,-4.38159,6.03831,2026-09-09;DTK,22.41,7709.04,-1.23402,0.17849,2026-09-09;DRD,28.11,215125.8,0.21390,2.08111,2026-09-09;DXF,0.4741,94.82,-4.39605,0.73824,2026-09-03;DVYE,36.225,33870.38,-0.22036,0.20704,2026-09-09;DUSA,57.16,7145,-0.53941,0.00000,2026-09-04;DPC,40.53,4281873,-5.32586,8.61091,2026-09-09;DTD,97.71,10259.55,0.97138,0.00000,2026-09-03;EAGG,46.29,388512,-0.24782,0.33485,2026-09-09;DY,290.405,9154727,-4.15044,4.95859,2026-09-09;DXJ,173.42,3018375,-1.27519,1.03218,2026-09-09;DTAN,33.47,10141.41,-2.27737,0.00000,2026-09-08;DUKB,21.89,2189,-0.22789,0.00000,2026-09-09;DOUG,1.76,52400.48,-1.67598,3.12500,2026-09-09;DUSB,50.78,426958.2,0.03940,0.03939,2026-09-09;DSX,2.92,147436.6,-1.35135,2.73973,2026-09-09;DRVR,25.03,7433.91,-2.56909,0.00000,2026-09-09;DTF,11.41,2270.59,-1.25487,0.00000,2026-09-03;DUBS,42.95,11811.25,-0.57870,0.06985,2026-08-31; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DDFM,20.12,2012,0.49950,0.00000,2026-09-04;DNL,46.14,13842,-0.08662,0.15171,2026-09-08;DCH,6.71,1707809,-4.27960,6.33383,2026-09-09;DCBG,26.07,5214,-1.10015,0.07672,2026-07-07;DLB,61.82,4106703,-0.81823,1.53672,2026-09-09;DOG,21.76,8793891,0.76407,0.36765,2026-09-09;DLX,23.53,541566.5,0.25565,1.86995,2026-09-09;DAC,154.38,494942.3,0.92175,0.37246,2026-09-09;DLAG,33.73,13492,-0.20710,0.02965,2026-09-08;DMAY,47.8,27293.8,-0.25042,0.16736,2026-09-09;DBB,26.32,126704.5,0.99770,0.70289,2026-09-09;DMAX,27.685,24916.5,0.23534,0.05418,2026-08-27;DAN,30.4,925406.4,-2.84436,3.19079,2026-09-09;DDFA,20.58,4116,0.39024,0.00000,2026-09-03;DMX,49.87,6283.62,-0.52857,0.00000,2026-09-02;DARP,57.39,5739,0.73723,0.00000,2026-09-03;DBRG,15.92,3740579,0.03142,0.12563,2026-09-09;DSEP,48.67,22436.87,0.26782,0.02055,2026-09-04;DRV,20.09,29431.85,3.66357,2.88701,2026-09-09;DWM,75.5,20762.5,-0.66443,0.00000,2026-09-09;DXUV,69.91,6991,0.22939,0.00000,2026-09-04;DXIV,75.51,41379.48,1.07081,0.35757,2026-09-04;DRUP,70.48,7048,1.06108,0.00000,2026-08-28;DUST,32.07,538359.1,-1.95659,4.80200,2026-09-09;DXD,17.225,1925324,1.44287,0.69666,2026-09-09;DRAM,61.495,9.370448e+07,0.87762,3.04090,2026-09-09;E,56.025,493188.1,2.08637,1.03525,2026-09-09;DSTX,36.31,11328.72,0.05511,0.11016,2026-09-04;DSM,5.655,14719.97,-0.96322,1.06101,2026-09-09;DTM,130.16,5756326,-0.77756,2.79656,2026-09-09;DRGN,34.53,10255.41,0.58258,0.34752,2026-08-28;DRAI,33.18,39816,-1.95035,0.00000,2026-09-08;EAFG,26.24,2624,0.80676,0.00000,2026-08-21;DQJN,29.6,8880,0.20311,0.00000,2026-09-09;DTRE,42.685,4268.5,2.09280,0.00000,2026-08-06;DT,50.61,1.876882e+07,0.67635,3.24047,2026-09-09;DTE,136.035,6818618,-0.88525,1.45183,2026-09-09;DPG,14.045,37458.01,-1.12636,0.64080,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DBE,35.95,7118.1,1.52499,0.00000,2026-09-09;DD,127.99,8234109,-2.53579,2.92601,2026-09-09;DMAR,45.58,29034.46,0.01097,0.02194,2026-09-09;DDEC,48.31,9662,-0.30953,0.02070,2026-09-09;DAUG,47.44,5408.16,-0.39891,0.00000,2026-09-09;DB,40.66,3141920,-0.97418,1.00836,2026-09-09;DOGG,21.8,6147.6,-0.93161,0.00000,2026-09-09;DOCT,47.68,4768,0.18912,0.00000,2026-09-02;DKL,56.61,238724.4,1.08026,0.22964,2026-09-09;DDFJ,20.03,6009,-0.44732,0.19970,2026-09-09;DCOM,40.4,326916.8,-0.71271,1.48515,2026-09-09;DAMD,1.32,910408,-6.04982,4.92424,2026-09-09;DAR,67.51,6467323,0.57356,2.60702,2026-09-09;DANA,25.09,6272.5,0.31987,0.03986,2026-08-26;DDFG,19.445,11667,-0.28205,0.07714,2026-09-09;DDFY,20.44,2044,0.39293,0.00000,2026-09-08;DBEU,53.79,38083.32,-1.57365,0.07436,2026-09-09;DLY,13.865,24818.35,0.14446,0.10819,2026-09-09;DMB,10.31,2165.1,-0.67437,0.38797,2026-09-09;DK,75.3,9617843,-0.48897,4.15007,2026-09-09;DLS,88.69,105807.2,-0.83301,0.11275,2026-09-09;DDFS,22.26,24129.84,-0.13459,0.02246,2026-09-09;DKS,133.34,1.396763e+07,0.74040,3.75731,2026-09-09;DMA,7.7,14021.7,0.39113,0.64935,2026-09-04;DBP,102.45,97327.5,1.99104,0.02928,2026-09-04;DDD,3.38,362336,-0.14771,3.69822,2026-09-09;DMO,10,14100,-0.59642,0.40000,2026-09-09;DBJP,113.205,12678.96,-2.97823,0.00000,2026-09-09;DBAW,48.55,20148.25,0.26848,0.04119,2026-09-01;DBEF,54.76,1166826,-1.19982,0.54785,2026-09-09;DDFD,20.26,2026,0.04938,0.00000,2026-09-02;DNOW,16.125,4885843,-0.15480,3.25581,2026-09-09;DBL,14.15,16980,-0.35211,0.07067,2026-09-09;DOJE,8.21,4129.63,-0.48485,0.12180,2026-09-09;DLFE,32.46,3246,-0.06158,0.00000,2026-09-04;DCOR,83.755,150089,-0.49305,0.13134,2026-09-09;DOLE,13.8,926380.2,-0.79080,2.57246,2026-09-09;DDL,2.14,49613.76,-2.72727,2.80374,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. DOL,76.645,15329,-1.23067,0.23485,2026-09-09;DBC,32.86,476831.5,1.49807,0.56299,2026-09-09;DDFZ,19.665,31464,-0.35470,0.35596,2026-09-09;DAT,49.38,4938,0.48840,0.00000,2026-08-24;DMC,32.845,647736.2,0.62806,1.27873,2026-09-09;DDFL,21.63,2163,-0.13850,0.00000,2026-09-08;DLUX,50.37,5037,0.29869,0.00000,2026-05-07;DOCN,132.65,5.192704e+07,4.66309,7.35771,2026-09-09;DC,5.95,537195.8,-0.50167,4.36975,2026-09-09;DOCS,24.18,3820174,-0.94224,2.25393,2026-09-09;DON,56.91,43820.7,-1.21507,0.19329,2026-09-09;DDFO,22.875,2287.5,0.24102,0.00000,2026-09-04;DDFN,20.42,6126,-0.09785,0.04897,2026-09-08;DBMF,31.32,645787.1,0.56189,0.57471,2026-09-09;DNOV,52.49,5249,-0.13318,0.00000,2026-09-08;DCRE,51.29,10258,-0.03898,0.01950,2026-09-09;DDC,0.2919,2931.552,-3.69515,4.17951,2026-09-09;DLN,99.85,122515.9,-0.29457,0.21032,2026-09-09;DCMT,37.62,7524,7.94835,0.00000,2026-09-09;DNA,6.79,196088.4,-2.16138,2.28277,2026-09-09;DACL,25.03,9961.94,-0.07984,0.00000,2026-08-24;DAL,78.8,1.144215e+07,-0.20895,2.44924,2026-09-09;DBA,29.01,2924585,-0.39485,0.67218,2026-09-09;DLNG,3.83,2462.69,0.00000,1.30548,2026-09-09;DAO,14.545,46456.73,-3.73925,1.30629,2026-09-09;DDFF,20.25,12150,-0.09867,0.00000,2026-09-09;DLR,189.24,1.725263e+07,-0.17408,1.28673,2026-09-09;DMBS,47.675,14302.5,-0.40735,0.13634,2026-09-09;DLMY,30.5,6100,-0.29421,0.00000,2026-09-08;DBEM,39.14,3914,0.15353,0.00000,2026-09-03;DAPR,41.56,37404,0.00000,0.00000,2026-09-09;DBO,24.45,429293.1,2.79588,1.37014,2026-09-09;DCI,89.705,3496970,-1.53128,1.11477,2026-09-09;DOC,20.39,5739928,-0.60931,1.81462,2026-09-09;DLNV,33.54,6708,1.26812,0.00000,2026-09-01;DBD,66.48,620790.2,-0.58322,0.91005,2026-09-09;DBND,44.68,5272.24,0.00000,0.00000,2026-09-08;DAVA,2.815,22154.05,-2.59516,2.48668,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CTA,29.81,232637.2,2.95286,1.27474,2026-09-09;CTO,21.41,428007.3,-0.41860,1.21439,2026-09-09;CVSB,50.62,10124,0.08898,0.03951,2026-09-02;CURV,2.32,61598.32,-7.20000,12.06897,2026-09-09;CVNY,20.85,4170,-0.28694,0.23981,2026-09-09;CTS,56.26,386393.7,-0.77601,0.55101,2026-09-09;CUBB,22.35,2235,-0.35667,0.00000,2026-08-13;CSRA,25.65,4360.5,0.54880,0.00000,2026-09-09;CSRE,28.16,46745.6,-1.03672,0.30185,2026-09-09;CTEF,87.66,13762.62,-1.83651,0.00000,2026-09-09;CYD,37.13,97614.77,-1.09217,0.70024,2026-09-09;CTGO,19.775,240839.7,-0.92685,2.60430,2026-09-09;CVM,1.57,13900.78,-5.13595,1.27389,2026-09-09;CTAP,30,7170,1.43702,0.00000,2026-09-08;CTM,0.6,7713,-4.65597,5.51667,2026-09-09;CUBI,78.14,1246958,-1.31346,1.02380,2026-09-09;CVMC,76.41,9245.61,-2.10122,0.00000,2026-09-03;CTEX,32.81,3281,-0.65102,0.00000,2026-08-26;CSSD,25.13,2513,0.27933,0.00000,2026-09-04;CTVA,84.75,1.731731e+07,-1.34451,2.11799,2026-09-09;CTHH,16.88,6009.28,1.77872,0.29621,2026-09-08;CUT,30.29,3029,-0.19769,0.00000,2026-08-25;CVLC,95.69,17798.34,-0.16693,0.00000,2026-09-03;CZA,122.5,12250,-2.17218,0.00000,2026-09-09;CSTM,27.21,1019069,-1.05455,3.96913,2026-09-09;CSQR,18.01,700697.1,-2.22584,4.16435,2026-09-09;CVX,213.8,6.603192e+07,1.81922,1.38213,2026-09-09;CWI,41.39,120734.6,-0.86228,0.43489,2026-09-09;CVS,95.36,3.092592e+07,-0.78036,5.10172,2026-09-09;CSMD,34.12,28080.76,0.88705,0.52755,2026-09-08;CVAR,31.64,17402,9.10345,0.09482,2026-08-19;DBEZ,62.8,26313.2,1.11907,0.23885,2026-07-30;DDDD,33.42,11663.58,-1.00711,0.14961,2026-09-09;DNN,3.345,4686064,0.14970,3.43797,2026-09-09;DNP,10.67,94216.1,-0.41997,0.79663,2026-09-09;DCO,166.785,2043283,-0.98255,1.06424,2026-09-09;DBI,5.25,303381.8,0.76775,3.04762,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CWK,13.16,1317303,-0.82894,2.58359,2026-09-09;CVIE,85.465,48202.26,-0.97903,0.00000,2026-09-09;CVE,33.455,1.441606e+07,0.81362,1.94291,2026-09-09;CRTC,40.555,12166.5,0.28437,0.02466,2026-09-02;CWS,71.16,7116,-2.44705,0.00000,2026-09-02;CSEX,13.18,14168.5,13.32760,6.22155,2026-09-08;CSW,296.59,1318343,-2.25101,3.82346,2026-09-09;CSV,32.16,409525.4,-2.60448,1.13495,2026-09-09;CURE,125.26,106972,-7.96135,0.18362,2026-09-09;CSHI,49.58,1311639,-0.43177,0.12102,2026-09-09;CUZ,27.9,2174108,-1.79514,2.93907,2026-09-09;CYH,2.95,237775.9,3.87324,6.44068,2026-09-09;CSNR,39.29,8918.83,1.81394,0.33087,2026-09-08;CVGD,26.72,25303.84,-1.98092,0.00000,2026-09-08;CTEV,36.425,297300.8,-4.05637,2.55319,2026-09-09;CVRT,46.85,9370,-5.57291,0.08538,2026-09-03;CURB,29.37,2415682,-1.04447,1.66837,2026-09-09;CVR,10.39,1039,4.16040,0.00000,2026-07-27;CTGG,16.16,4605.6,-0.18530,0.00000,2026-09-09;CVSA,125.71,1077083,0.31921,2.13985,2026-09-09;CSR,57.23,4534619,8.62674,2.92679,2026-09-09;D,65.1,1.986917e+07,-1.69875,2.53456,2026-09-09;CXRN,21.4,5585.4,-2.77147,0.79439,2026-09-09;CRUC,11.32,3396,-56.07295,0.00000,2026-09-01;CTRE,39.03,5327751,-0.75016,1.72944,2026-09-09;CUBE,38.9,5719234,-1.96573,2.28792,2026-09-09;CSAN,2.9,398642.7,-3.49418,3.96552,2026-09-09;CXM,5.31,1193667,-4.41044,5.08475,2026-09-09;CWH,6.18,486650.3,-5.72082,4.93528,2026-09-09;CVLG,35.515,605779.4,0.69464,1.84429,2026-09-09;CVI,47.77,2925100,3.53273,5.95562,2026-09-09;DABS,50.18,5018,-0.27822,0.00000,2026-09-09;CVEO,33.97,51158.82,-0.49795,0.97145,2026-09-09;CWT,49.42,988152.9,-0.74312,1.57831,2026-09-09;CXW,34.36,2040022,-1.94064,4.08906,2026-09-09;CVRD,18.52,1852,-1.33191,0.00000,2026-04-16;CVSM,26.33,12717.39,0.49618,0.00000,2026-09-03; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CPHI,0.8195,555.621,-2.46370,1.47651,2026-09-09;COWZ,69.505,3560672,-0.65037,0.78412,2026-09-09;CPNJ,27.65,8433.25,-0.23453,0.21700,2026-09-09;COP,136.6,2.647021e+07,1.19268,1.20425,2026-09-09;COPR,3.5,11350.5,-2.77778,5.57143,2026-09-09;CPNM,26.98,2698,1.12444,0.00000,2026-09-01;CRPT,14.86,10877.52,-3.25521,1.27860,2026-09-09;CPSR,26.11,5248.11,0.07666,0.00000,2026-09-08;CRS,459.24,1.236641e+07,0.09808,2.01964,2026-09-09;CQTM,23.07,3552.78,-2.71980,0.00000,2026-09-02;CRSH,19.36,1936,-3.00601,0.00000,2026-09-08;COPL,10.5,14700,0.00000,0.00000,2026-08-24;CWEB,18.94,178036,-4.51223,1.95354,2026-09-09;CWB,103.43,832818.4,-0.57198,0.73480,2026-09-09;CSPF,25.82,4286.12,-0.15468,0.00000,2026-09-09;CSM,88.27,8827,-0.07358,0.00000,2026-08-26;CRT,11.34,1134,7.03162,0.00000,2026-09-08;CRWU,44.31,99874.74,-6.79428,7.76348,2026-09-09;CRWC,27.95,6987.5,5.05544,0.17889,2026-09-08;CVU,5.17,2435.07,-0.19305,0.00000,2026-09-08;CSTK,33.79,6284.94,0.05922,0.00000,2026-08-27;CWEN,32.06,1703636,-3.25890,3.46226,2026-09-09;CSD,130.2,63016.8,-1.63191,0.80645,2026-09-09;CRWX,24.59,9196.66,-10.09141,9.51606,2026-09-09;CTOS,9.24,430390,-2.06677,2.81385,2026-09-09;CSL,337.45,9367949,-1.03090,2.08623,2026-09-09;CRUX,29.28,175504.3,-0.06826,0.27322,2026-09-09;CW,565.29,1.12764e+07,-1.19035,1.48596,2026-09-09;CTRI,20.15,1177364,-2.60996,3.12655,2026-09-09;CWVX,18.51,137603.3,-10.14563,12.42572,2026-09-09;CSHP,99.35,9935,-0.35105,0.00000,2026-09-01;CX,10.86,7528250,-1.09290,1.56538,2026-09-09;CXT,50.715,1772946,2.24798,3.10559,2026-09-09;CTWO,20.5,5822,-5.74713,0.00000,2026-02-05;CSIO,28.56,2856,-0.10493,0.00000,2026-08-21;CVNA,73.4,1.940667e+07,-1.77317,4.31880,2026-09-09;CVY,30.455,3045.5,-0.04923,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. COLD,13.67,2932106,-2.28735,3.87710,2026-09-09;CPA,130.01,1347814,0.15407,1.09222,2026-09-09;CRAK,66.26,2277422,2.30045,0.70178,2026-09-09;CPT,104.13,5836174,-0.53016,2.06473,2026-09-09;CRH,89.34,1.415878e+07,-1.40161,2.16029,2026-09-09;CPLB,20.525,190779.9,-0.46072,0.07308,2026-09-09;CRBD,20.63,65232.06,-1.29187,1.79350,2026-09-09;CRDT,23.34,5391.54,-0.42662,0.04284,2026-08-27;CPSN,28.09,5618,0.24982,0.17800,2026-09-01;CPAY,406.08,1.260107e+07,-0.19294,1.29654,2026-09-09;COSW,39.36,3936,0.69071,0.00000,2026-08-21;COHR,303.5,5.437172e+07,0.53664,3.40033,2026-09-09;CPAC,12.55,7228.8,0.07974,0.99602,2026-09-08;COR,323.34,1.238166e+07,-0.40351,1.56956,2026-09-09;CRM,244.24,2.006007e+08,-1.99823,4.61636,2026-09-09;CRDD,13.76,2752,-3.30288,0.07267,2026-08-19;CP,90.06,5613170,-1.18499,1.81546,2026-09-09;CRMX,4.92,12772.32,-10.86957,11.78862,2026-09-09;COIA,8.07,11604.66,-4.72255,7.68278,2026-09-09;CRCA,23.61,214260.8,-7.15690,13.13003,2026-09-09;CRCL,92.97,1.69158e+07,-3.33247,6.54512,2026-09-09;CRBG,33.83,1.327191e+07,0.17767,1.52232,2026-09-09;CPXR,34.24,55366.08,1.00295,1.81075,2026-09-09;CPRO,28.45,5690,0.17606,0.24605,2026-08-31;COPY,15.705,70468.34,-0.72693,0.79592,2026-09-09;CPRY,28.26,2826,0.03540,0.00000,2026-09-08;COLO,51.67,388351.7,1.48286,1.64506,2026-09-09;CPSD,27.05,10820,-0.29488,0.00000,2026-09-08;CRIB,25.84,12920,1.81245,0.00000,2026-08-04;CPF,37.335,162892.6,-1.09934,1.29905,2026-09-09;CPNG,14.75,2.342579e+07,-0.40513,2.71186,2026-09-09;CPNQ,27.71,11084,0.07223,0.00000,2026-09-08;CRDX,9.75,12675,-13.25623,1.94872,2026-08-28;CPSF,26.58,2658,0.45351,0.00000,2026-09-04;CRCD,2,206250,6.95187,9.50000,2026-09-09;CPSY,26.04,5208,0.50174,0.00000,2026-08-27;CRK,14.89,1539150,-1.84575,2.68637,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CRL,278.51,1.669779e+07,-0.83672,1.97479,2026-09-09;COIX,35.31,3566.31,-4.77346,0.00000,2026-09-08;CPST,28.06,11953.56,-0.24884,0.14255,2026-09-09;CPNS,28.39,8517,-0.07040,0.00000,2026-09-09;CPK,130.39,661729.2,-1.95503,1.32679,2026-09-09;CPER,41.08,792761.8,1.25709,1.21714,2026-09-09;CON,34.17,1448705,0.76674,2.31197,2026-09-09;CPRA,27.9,2790,0.10764,0.00000,2026-09-04;CRGY,14.23,5343308,0.21127,2.10822,2026-09-09;CPSO,28.14,11256,0.03555,0.00000,2026-08-05;CPSA,28.105,3007.235,-0.07111,0.00000,2026-09-08;CPRJ,27.62,2762,-0.18070,0.00000,2026-09-01;CPRI,12.72,3813074,-3.04878,3.53774,2026-09-09;COPZ,19.92,28804.32,2.89256,2.76104,2026-09-09;CRF,6.355,43639.79,-0.54773,0.31471,2026-09-09;COMD,29.33,2933,8.66988,0.00000,2026-08-20;CORN,19.835,507121.4,-0.65114,0.95790,2026-09-09;COMP,10.685,5172502,-0.78923,1.82499,2026-09-09;CPSP,27.25,5450,0.00000,0.00000,2026-09-04;CPSL,28.24,11296,-0.17674,0.14164,2026-09-08;CR,201.75,3663175,-0.46867,0.99628,2026-09-09;COIW,8.62,23782.58,-2.37826,4.75638,2026-09-09;COOK,50.66,22037.1,4.51826,2.63522,2026-09-09;COTY,2.69,974568.2,-2.18182,2.78810,2026-09-09;COM,35.63,23373.28,0.19685,0.23856,2026-09-09;COUR,5.31,1871010,-4.49640,5.17891,2026-09-09;CPII,18.84,1884,-1.67015,0.00000,2026-07-30;COZX,9.12,912,1.44605,0.00000,2026-09-09;CRD,10.665,6089.715,-0.04686,4.26629,2026-09-09;CORP,94.24,743365.1,-0.11129,0.22284,2026-09-09;CRDU,6.955,428504.5,-0.64286,9.20201,2026-09-09;COPA,57.76,11552,0.60965,0.41551,2026-08-24;CRCO,15.46,15583.68,-1.71647,1.81113,2026-09-09;CORB,28.78,2878,-0.55287,0.00000,2026-09-09;COHX,26.06,143356.1,1.00775,6.40829,2026-09-09;CPSU,27.93,5586,0.17934,0.00000,2026-09-08;CONY,19.77,163240.9,-1.83714,3.38897,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CLOI,52.865,14379.28,0.00946,0.00000,2026-09-09;CIMN,25.1,13805,0.44018,0.07968,2026-09-08;CNXT,48.34,62987.02,0.18653,0.49648,2026-09-09;CM,114.965,2784797,-1.60476,0.99596,2026-09-09;CLPR,3.38,1362.14,4.00000,1.77515,2026-09-09;CLCG,29.1,4423.2,0.62241,0.00000,2026-09-03;CNRG,89.96,17992,0.81811,0.22232,2026-08-27;CIFU,10.63,77173.8,-22.23848,4.23330,2026-09-09;CMTG,1.57,85199.19,1.61812,3.82166,2026-09-09;CMG,36.04,3.017337e+07,-2.48918,2.33074,2026-09-09;CMBS,48.06,4950.18,-0.20764,0.00000,2026-09-09;CNC,64.07,1.509688e+07,-0.78972,4.50289,2026-09-09;CMC,68.985,3804730,-2.50848,2.58752,2026-09-09;CINT,3.125,3340.625,-2.95031,3.52000,2026-09-09;CNX,36.75,4078478,-0.74274,1.65986,2026-09-09;CNS,77.265,603053.3,-1.17038,2.60791,2026-09-09;CMCL,26.01,180015.2,-0.07683,1.13418,2026-09-09;CIMP,25.23,2523,0.23838,0.00000,2026-09-01;CMSC,20.75,2075,-0.33622,0.00000,2026-09-09;CMF,55.455,1001628,-0.52915,0.57704,2026-09-09;CNO,54.855,1404123,-0.60699,1.39459,2026-09-09;CLIP,100.14,350890.6,0.00999,0.00499,2026-09-09;CNM,41.6,1.921733e+07,-5.64754,4.84375,2026-09-09;CRC,56.74,3384371,2.24345,3.16355,2026-09-09;CPSM,29.52,5904,-0.27027,0.00000,2026-09-08;CPSJ,27.96,2796,0.03578,0.00000,2026-09-03;CPNX,13.7,1370,0.88365,0.00000,2026-08-26;COPX,95.29,1.260105e+07,0.91073,2.29825,2026-09-09;CORD,2.6,523923.4,9.93658,10.38462,2026-09-09;COSO,27.25,93358.5,-1.76640,1.06422,2026-09-09;CPS,24.77,72204.55,-5.31346,3.75454,2026-09-09;CRBN,259.98,30937.62,0.65820,0.00000,2026-08-27;COMB,28.275,67944.82,1.03627,0.14147,2026-09-08;CQP,69.76,491529,2.58069,1.49083,2026-09-09;CQQQ,46.785,1136127,-1.30788,0.87635,2026-09-09;CPAI,52.275,12546,-0.29563,0.06695,2026-09-09;CRI,32.005,2814232,-0.72891,2.71833,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CMCM,3.445,344.5,12.21498,0.00000,2026-09-08;CLF,12.08,3796116,-1.86840,4.05629,2026-09-09;CMCI,28.71,2871,-1.81259,0.00000,2026-06-10;CLSX,13.85,13614.55,4.29217,3.39350,2026-09-09;CIR,40.37,4037,5.90241,0.00000,2026-08-26;CNK,35.34,5786607,-2.24066,2.61743,2026-09-09;COHN,11.05,6828.9,-2.60026,1.13122,2026-09-08;CNR,99.29,2256762,-0.85871,2.12005,2026-09-09;CMSA,19.52,1952,-0.25549,0.00000,2026-09-08;CMP,25.675,584594.1,-0.27190,2.66796,2026-09-09;CNEQ,40.18,269206,-0.55686,0.34843,2026-09-09;CLSE,33.88,538217.7,0.32573,0.42798,2026-09-09;CIX,35.36,19377.28,-6.33113,0.00000,2026-09-09;CLIX,58.35,9452.7,-0.14546,0.00000,2026-09-02;CNAV,39.3,3930,2.87958,0.00000,2026-09-08;CLOB,50.31,10062,-0.35651,0.00000,2026-09-09;CMBT,19.37,1569338,0.62338,2.16830,2026-09-09;CNA,47.41,858832.1,-0.83665,0.86480,2026-09-09;COHH,6.5,34775,1.40406,6.15385,2026-09-09;CLX,89.57,8240082,-2.23217,1.29508,2026-09-09;COHC,17.15,1715,20.60478,0.00000,2026-09-08;CLS,333.42,4.776875e+07,1.05474,4.36087,2026-09-09;COHQ,35.41,3541,-2.45179,0.00000,2026-09-04;CMT,23.77,32041.96,-0.52312,1.00968,2026-09-09;CMS,68.165,7058758,-0.95176,1.45236,2026-09-09;CLOO,25.21,50495.63,0.11914,0.00000,2026-08-18;CODI,11.22,190571.7,-2.68864,2.13904,2026-09-09;CLOC,25.06,2506,0.28011,0.00000,2026-08-20;CLVT,1.91,631285.6,0.26247,3.40314,2026-09-09;COE,13.5,56416.5,-10.00000,9.03704,2026-09-08;CMDT,36.78,92648.82,3.86896,3.34421,2026-09-09;COAL,28.43,78722.67,2.30299,0.98488,2026-09-08;CIFC,8.09,3575.78,-4.26036,0.00000,2026-08-27;CNH,13.9,1.328719e+07,2.01835,2.87770,2026-09-09;CNQ,51.33,3.490635e+07,0.86461,1.48062,2026-09-09;CII,24.285,133081.8,-0.51209,0.78238,2026-09-09;CMDY,65.09,155565.1,0.84437,0.35336,2026-09-09;CIG,2.175,1368908,-2.68456,3.21839,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. COF,210.96,2.840323e+07,-1.47581,1.57850,2026-09-09;CION,7.25,156882.8,-0.20647,1.31034,2026-09-09;CNYA,35.23,80606.24,0.02839,0.59608,2026-09-09;CIEX,10.36,2082.36,12.85403,0.00000,2026-09-08;CIEN,338.05,2.695645e+07,-0.94934,2.51738,2026-09-09;CMRE,15.07,274726.1,1.14094,2.62110,2026-09-09;CLB,12.63,321231.4,1.20192,2.17736,2026-09-09;CNF,2.09,3321.01,-0.94787,2.39234,2026-09-08;CIMO,25.37,5074,0.00000,0.00000,2026-09-08;CLOZ,26.12,140107.7,0.09580,0.09571,2026-09-09;CLIM,26.35,2661.35,-2.00818,0.00000,2026-08-17;CLUB,26.13,18395.52,7.00246,0.11481,2026-08-28;CMI,554.76,3.084632e+07,-1.23114,2.45061,2026-09-09;CLNK,21.885,18055.12,-4.51571,3.15284,2026-09-09;CMAG,25.62,12938.1,-1.34771,0.00000,2026-08-26;CNNE,15.61,481412.4,0.25690,3.01089,2026-09-09;CL,88.005,1.437104e+07,-0.44120,1.25561,2026-09-09;CLDT,12.87,215868.5,1.41844,1.98135,2026-09-09;CIM,11.5,1185454,-0.86207,1.08696,2026-09-09;CNP,39.78,1.622018e+07,-0.89686,1.60885,2026-09-09;CLM,6.62,111871.4,0.00000,0.22659,2026-09-09;CNI,121.84,1.337231e+07,-0.75347,1.32961,2026-09-09;CKX,11.42,2535.24,9.02148,7.70578,2026-09-02;CLOX,25.535,80562.93,0.01958,0.00000,2026-09-09;CNBS,28.97,2897,1.63129,0.00000,2026-09-08;CITR,4.95,1504.8,-7.82123,1.61616,2026-09-09;CLBR,10.25,10250,-0.29183,0.00000,2026-09-02;CIVG,25.07,2507,0.00000,0.00000,2026-06-18;CIK,2.425,11749.12,0.00000,0.20619,2026-09-09;CLDI,1.34,151.42,-0.37175,0.00000,2026-09-09;CNMD,46.99,1001592,0.70724,1.63865,2026-09-09;CLCV,31.74,7236.72,0.74591,0.00000,2026-09-04;CJUN,24.99,4998,0.84746,0.04002,2026-07-21;CMSD,20.53,4126.53,-0.62924,0.00000,2026-09-09;CMDB,23.47,76887.72,-1.22054,4.72944,2026-09-09;CLH,315.57,7857693,-0.51387,1.92350,2026-09-09;CLW,19.94,111803.6,-2.49389,1.35406,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CHWY,20.745,2.825044e+07,-10.85088,9.83369,2026-09-09;CE,44.44,2522859,-0.21332,3.46535,2026-09-09;CGOV,24.97,2497,-0.31936,0.00000,2026-09-08;CCUP,28.89,37903.68,-5.27869,1.52302,2026-09-09;CCEF,29.82,2982,-0.99602,0.00000,2026-09-01;CGIB,25.155,2968.29,-0.37624,0.00000,2026-09-09;CCU,11.945,49392.57,-1.28099,1.17204,2026-09-09;CC,15.05,1197589,-2.58900,3.78738,2026-09-09;CGBL,37.83,2072365,-0.55205,0.44938,2026-09-09;CCOR,26.48,3045.2,0.53151,0.00000,2026-08-07;CCIF,2.68,8077.52,-0.74074,0.37313,2026-09-09;CCL,22.72,2.231059e+07,-2.11116,1.36444,2026-09-09;CHDG,25.11,2511,-0.55446,0.00000,2026-09-09;CHOW,0.4401,2343.092,-7.65841,5.81686,2026-09-09;CCJ,100.45,7289255,-1.47131,2.58337,2026-09-09;CHAU,21.31,14469.49,0.56630,0.32848,2026-09-03;CGUS,44.68,830065,-0.61172,0.45882,2026-09-09;CGIC,36.95,776652.1,-0.85860,0.77131,2026-09-09;CGHM,24.91,153943.8,-0.43965,0.58210,2026-09-09;CGGR,46.84,7501379,-0.23429,0.59778,2026-09-09;CDX,20.55,6576,0.02434,0.07299,2026-09-08;CICB,25.09,2509,0.27978,0.00000,2026-08-18;CDRE,29.12,367348.8,-1.55510,3.12500,2026-09-09;CEFD,18.97,1897,0.26427,0.00000,2026-08-25;CGCV,32.73,137826,-0.45620,0.32081,2026-09-09;CGCP,21.84,1250427,-0.16000,0.32051,2026-09-09;CHD,95.2,1.51625e+07,-1.37781,1.62290,2026-09-09;CEMB,45.01,74491.55,-0.06661,0.02222,2026-09-08;CHE,518.63,2932853,-0.20013,1.34103,2026-09-09;CGXU,35.6,852121.6,-0.62805,0.95506,2026-09-09;CCID,25.03,5006,-0.23914,0.00000,2026-09-09;CHAT,90.595,2469167,-0.43411,1.36321,2026-09-09;CGMM,32.07,839432.2,-1.23191,0.91986,2026-09-09;CEW,19.88,7952,-0.35088,0.00000,2026-08-28;CCO,2.385,289209.9,0.00000,0.41929,2026-09-09;CIEG,3.885,7770,-4.42804,1.15830,2026-09-09;CFND,3.11,18062.88,0.64725,2.25080,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CERY,39.775,63242.25,1.41509,0.22627,2026-09-09;CFG,69.36,7117238,-0.90013,1.61476,2026-09-09;CGSM,26.14,581536.6,-0.13372,0.11477,2026-09-09;CEE,20.38,2038,2.79950,0.00000,2026-09-08;CEFS,25.28,23611.52,-0.01977,0.07911,2026-09-09;CGGE,34.905,971266.5,-0.79579,0.48704,2026-09-09;CFR,161.96,3203893,-1.02362,0.82119,2026-09-09;CCZ,59.99,7198.8,-0.67881,0.00000,2024-12-05;CGIE,37.27,517568.5,-1.28460,0.60370,2026-09-09;CHPY,67.59,393644.2,-0.52980,1.33156,2026-09-09;CEF,45.2,311292.4,1.59586,1.20575,2026-09-09;CEV,10.1,13594.6,-0.29615,1.38614,2026-09-09;CGW,64.85,22632.65,0.23184,0.00000,2026-09-04;CGDG,38.23,672159.9,-0.75286,0.51007,2026-09-09;CDEI,94.29,11314.8,3.50165,0.00000,2026-08-25;CF,138.1,2.757305e+07,2.75298,2.70456,2026-09-09;CHGG,0.7564,19231.47,-5.08219,10.08726,2026-09-09;CHNU,29.67,2967,0.16880,0.00000,2026-09-04;CHT,44.39,1054884,0.36175,0.34918,2026-09-09;CGGO,40.255,6326878,-0.80089,0.63346,2026-09-09;CDE,21,1.970999e+07,1.54739,2.85714,2026-09-09;CDNG,7.53,753,-13.04850,0.00000,2026-09-09;CCK,111.775,6336078,-1.26320,1.33304,2026-09-09;CIB,100.13,4778905,1.44883,3.31569,2026-09-09;CIA,3.62,30697.6,-5.35948,5.11050,2026-09-09;CHMI,2.92,62458.8,-1.51771,0.68493,2026-09-09;CHYG,25.09,10036,0.19968,0.00000,2026-08-18;CHPT,8.95,694162,-4.78723,7.98883,2026-09-09;CCM,4.41,441,-10.54767,0.00000,2026-09-04;CGVV,31.85,50960,-0.77882,0.29827,2026-09-08;CGRO,22.63,2263,10.28265,0.00000,2026-08-18;CCS,62.255,616760.3,0.16089,2.32913,2026-09-09;CGHY,25.08,5016,0.00000,0.00000,2026-09-08;CGGG,28.49,5982.9,-1.14504,0.00000,2026-09-03;CGCB,25.65,1836104,-0.15570,0.37037,2026-09-09;CCEL,4.3,430,4.87805,0.00000,2026-08-20;CCOM,23.55,2355,-3.52315,0.00000,2026-07-06;CEPU,14.17,101287.2,0.63920,2.61115,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. CBOX,101.48,10148,0.04930,0.00000,2026-08-24;CATX,2.98,281431.2,-4.64000,4.36242,2026-09-09;BYLD,22.15,7309.5,-0.22523,0.09029,2026-09-09;CACI,605.38,6580481,-3.12370,2.74703,2026-09-09;CBZ,54.6,2652140,-0.12804,0.27473,2026-09-09;CBOL,23.44,2344,-0.12782,0.00000,2026-07-23;CBXA,22.86,6858,4.28832,0.17498,2026-08-24;CBAN,21.29,103341.7,-0.23430,1.08032,2026-09-09;CBU,62.35,643140.2,-1.29808,0.98637,2026-09-09;CARR,57.955,1.840483e+07,-1.97886,2.96782,2026-09-09;BWXT,156.74,4259410,-2.26352,2.55519,2026-09-09;CAH,240.025,1.37988e+07,-0.21825,1.13738,2026-09-09;CABZ,20.93,8476.65,1.01351,0.00000,2026-09-09;CAL,12.2,728462,0.99338,13.15574,2026-09-09;C,137.785,2.708509e+07,0.76791,3.25870,2026-09-09;BZZ,25.07,4963.86,-1.45440,0.00000,2026-08-24;CGV,16.295,5882.495,1.62145,0.21479,2026-08-17;CGMS,26.94,716900.3,-0.14826,0.18560,2026-09-09;CGUI,25.3,37393.4,0.05932,0.03953,2026-09-09;CHIQ,16.45,25662,-2.02501,0.57751,2026-09-09;CHNL,27.68,2878.72,5.68919,0.00000,2026-08-27;CHCT,14.495,208452.6,-1.99459,2.38013,2026-09-09;CFIT,25.7,15240.1,-0.81050,0.00000,2026-09-02;CICC,24.71,4942,0.61075,0.04047,2026-08-18;CGMU,26.68,2196164,-0.33620,0.31859,2026-09-09;CEFZ,8.17,2720.61,-0.12225,0.00000,2026-09-08;CEGX,15.86,1712.88,-1.76525,0.00000,2026-09-09;CCI,75.12,9888872,-1.07980,1.67066,2026-09-09;CHH,99.68,3442050,-0.23021,1.58507,2026-09-09;CGDV,49.535,1.030105e+07,-0.72152,0.64601,2026-09-09;CGNG,37.21,1359095,-0.64085,0.69874,2026-09-09;CET,55.77,6134.7,-0.14324,0.00000,2026-09-09;CGSD,25.585,429214,-0.03907,0.13680,2026-09-09;CGAU,23.305,3684008,1.99125,3.32547,2026-09-09;CDP,35.14,1645114,-0.84650,2.33352,2026-09-09;CDLR,25.85,96265.4,2.17391,0.94778,2026-09-09;CI,278.11,2.217872e+07,0.83025,3.40872,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BXP,64.29,4375963,-2.20566,2.58205,2026-09-09;CAIE,26.59,479258.2,-0.52376,0.33847,2026-09-09;CAFX,24.385,13167.9,0.06155,0.08202,2026-09-08;CAOS,90.55,9055,0.05525,0.00000,2026-09-09;CBON,24.105,12944.39,-0.22765,0.26965,2026-09-09;CBXL,20.44,4088,-1.25604,0.00000,2026-03-12;CATG,10.53,1053,5.51102,0.00000,2026-09-04;BW,7.43,1674670,-3.81877,5.24899,2026-09-09;CBOE,292.11,2.065101e+07,-0.64624,2.86365,2026-09-09;BWOW,14.65,1640.8,7.56241,0.00000,2026-09-09;BXDC,20.15,998573.6,-0.69000,0.99256,2026-09-09;CAVA,56.46,1.075828e+07,-6.13466,5.65002,2026-09-09;CALY,15.4,2216568,-1.02828,2.88961,2026-09-09;BWQG,25.92,12960,1.28957,0.00000,2026-09-01;CANG,1.92,2878.08,-7.24638,7.81250,2026-09-09;CB,337.63,2.824207e+07,0.27025,1.20546,2026-09-09;BWIV,9.935,3685.885,0.45501,0.00000,2026-08-21;BZH,33.27,1406489,0.06015,0.18034,2026-09-09;BXSL,24.42,3991034,-0.28583,1.02375,2026-09-09;CBRX,10.69,9834.8,2.10124,0.00000,2026-09-09;CBRZ,8.82,218392,0.68493,7.42630,2026-09-09;CALX,34.39,3827297,-2.66063,2.98052,2026-09-09;BWLP,24.46,545922.7,2.27890,2.75961,2026-09-09;CANE,11.61,337851,1.13240,1.33506,2026-09-09;CANF,2.21,249.73,-5.95745,0.00000,2026-09-09;CBXY,23.26,2326,4.72760,0.00000,2026-08-21;CBXO,22.17,2217,0.00000,0.00000,2026-09-02;CBT,79.365,1030713,-1.15207,1.03320,2026-09-09;CAS,25.26,2526,-6.06173,0.00000,2026-07-27;BWET,594.58,1050623,7.75281,6.72576,2026-09-09;CBOY,24.5,4900,-0.20367,0.00000,2026-07-29;BWG,7.57,8735.78,-0.65617,0.39630,2026-09-09;CBOO,24.61,2461,0.20358,0.00000,2026-09-04;CBTL,19.01,5703,6.26048,0.00000,2026-08-21;CARS,11.22,272376.7,-0.39947,1.96078,2026-09-09;CBLS,30.7,3100.7,0.72178,0.00000,2026-08-24;CBNA,46.7,27039.3,2.54721,1.44540,2026-09-04;BXMT,13.86,2056838,0.00000,1.91198,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BWZ,27.53,22244.24,0.00000,0.07265,2026-09-09;CBTA,23.39,2385.78,4.70009,0.00000,2026-08-24;CAAP,24.5,212954,1.36533,1.40816,2026-09-09;CARD,2.39,518.63,3.91304,1.25523,2026-09-09;CBXJ,21.42,2142,0.04671,0.00000,2026-08-26;BYD,75.38,3067061,-1.48981,1.95675,2026-09-09;BWMX,15.45,18617.25,-0.06468,0.38835,2026-09-09;CAML,40.34,4034,1.30588,0.00000,2026-09-03;BZQ,17.86,3572,-20.44543,0.00000,2026-09-08;CARK,48.1,4810,0.98677,0.00000,2026-08-18;CARX,26.4,2640,-7.72457,0.00000,2026-08-14;BY,37.905,528357.8,-1.05717,0.83102,2026-09-09;CATF,48.37,19493.11,-1.36623,0.20674,2026-09-09;BWTG,42.07,4207,1.39793,0.00000,2026-09-09;CAT,815.555,6.144228e+07,-0.85944,1.62221,2026-09-09;BWA,65.23,4083398,-1.39823,2.37621,2026-09-09;CBOA,24.62,2462,0.53083,0.00000,2026-05-04;CATO,2.47,5945.29,-3.51562,1.61943,2026-09-09;BXC,79.65,264039.8,-1.96923,2.04645,2026-09-09;CAF,18.75,9881.25,-1.00317,0.26667,2026-09-08;CBSE,48.17,14451,-0.20717,0.00000,2026-08-28;CBOT,24.66,4932,-9.67033,0.00000,2026-07-08;CAG,15.115,5867643,-1.01506,2.61330,2026-09-09;CARU,24.92,4984,0.93155,0.00000,2026-04-15;CAPA,25.28,3033.6,-4.35112,0.00000,2026-09-08;CAPL,23.175,11494.8,1.42232,0.49622,2026-09-08;CBRG,3.38,448340.1,-3.84068,8.57988,2026-09-09;CAAA,20.08,2008,-0.49554,0.00000,2026-09-01;CBRE,139.82,1.151054e+07,-1.69444,2.33872,2026-09-09;CAMX,35.14,3514,-0.39683,0.00000,2026-07-31;CBTO,19.9,5970,0.45432,0.10050,2026-09-03;CBTJ,19.93,5979,0.35247,0.05018,2026-08-27;CBL,55.34,400329.6,-0.21637,1.10228,2026-09-09;BWX,21.95,86724.45,-0.27260,0.41002,2026-09-09;CBOJ,24.23,9692,0.20678,0.04127,2026-09-03;CBTY,21.59,8636,0.23213,0.00000,2026-09-09;CABO,21.135,189369.6,-8.34779,7.99621,2026-09-09;CALF,55.695,1673858,-0.73962,0.72717,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BUZZ,37.72,27082.96,-0.60606,0.00000,2026-09-09;BRSL,11.12,2036472,0.00000,2.96763,2026-09-09;BSR,30.8,6344.8,1.98675,0.03247,2026-08-05;BUFB,40.21,12867.2,-0.07455,0.00000,2026-09-09;BSTP,40.09,4089.18,-0.17430,0.00000,2026-09-09;BUSM,16.89,16873.11,-0.93842,0.00000,2026-09-09;BUSA,41.92,4192,-1.17869,0.00000,2026-09-08;BRBR,9.42,1499721,-3.68098,4.03397,2026-09-09;BUFX,22.59,4224.33,-0.22085,0.00000,2026-09-09;BVN,35.33,2568632,3.45534,3.24087,2026-09-09;BUFZ,28.44,49371.84,-0.17550,0.10549,2026-09-09;BURL,239.23,3.57058e+07,-6.35508,7.61192,2026-09-09;BSV,77.115,4713577,-0.07775,0.08429,2026-09-09;BUFR,37.31,345714.5,-0.24064,0.18762,2026-09-09;BTR,28.1,2810,1.07914,0.00000,2026-08-06;BSL,12.99,9352.8,0.23148,0.30793,2026-09-09;BUFP,32.75,41821.75,-0.42566,0.27481,2026-09-08;BRZU,106.19,30157.96,-2.56904,0.01413,2026-09-09;BTX,9.01,60790.47,-0.22148,1.33185,2026-09-09;BTOT,48.8,4880,-0.08190,0.00000,2026-08-04;BSM,14.94,203677,0.74174,0.90361,2026-09-09;BSAC,35.28,406778.4,-0.75949,1.24717,2026-09-09;BTE,5,5122570,2.45902,2.30000,2026-09-09;BUR,4.49,411872.2,1.46893,3.78619,2026-09-09;BST,50.37,74396.49,-1.19655,1.64781,2026-09-09;BSX,44.98,5.921779e+07,-0.02223,3.04580,2026-09-09;BTCW,82.6,68310.2,-0.28972,0.94431,2026-09-09;BULZ,41.075,227966.3,1.44480,1.98418,2026-09-09;BUYW,14.595,76755.11,-0.03425,0.13703,2026-09-09;BTGO,7.51,543694,-3.03422,5.59254,2026-09-09;BTO,39.47,36272.93,-1.39895,0.68406,2026-09-09;BUFD,30.275,113107.4,-0.11547,0.09909,2026-09-09;BX,129.06,2.380925e+07,-3.67578,3.83543,2026-09-09;CAPE,32.65,4244.5,-0.66930,0.00000,2026-09-08;CAM,24.555,22124.06,-0.28426,0.10181,2026-09-09;BYRE,27.105,10842,-0.16575,0.01845,2026-09-08;CAGE,28.51,42707.98,-0.86926,0.61382,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BRKW,38.53,4546.54,2.58253,0.00000,2026-08-21;BUFG,29.86,7494.86,-0.36703,0.00000,2026-09-09;BUYB,42.97,25782,-1.05918,0.11636,2026-08-31;BSMC,39.48,7935.48,-2.44626,0.00000,2026-09-09;BUDA,7.99,4410.48,1.65394,4.50563,2026-09-09;BRLN,50.76,7664.76,-0.39246,0.00000,2026-08-27;BV,11.3,489832.4,0.98302,2.96460,2026-09-09;BUYZ,34.56,3456,3.44208,0.00000,2026-06-04;BTCO,78.79,28521.98,1.92755,0.00000,2026-09-09;BUI,26.86,23583.08,0.52395,0.67014,2026-09-09;BTCU,24.95,3742.5,3.56995,0.00000,2026-09-09;BUFS,25.13,34704.53,-0.67194,0.11938,2026-09-09;BRKL,26.34,10536,140.32847,1.13895,2026-08-06;BTG,5.535,7331517,1.74632,2.71003,2026-09-09;BUFE,21.89,8537.1,0.22894,0.00000,2026-09-01;BUFY,24.03,19440.27,-0.08316,0.29130,2026-09-08;BTC,34.58,2479593,-0.18762,1.98091,2026-09-09;BRIA,1.47,1176,-2.64901,0.00000,2026-09-04;BTCZ,3.465,5429281,0.43478,3.89610,2026-09-09;BTCI,32.3,181849,-0.21625,1.16099,2026-09-09;BTZ,9.885,122030.3,-0.70316,0.75873,2026-09-09;BRCC,8.48,53093.28,-4.82604,2.06368,2026-09-09;BUFT,26.37,2900.7,0.01896,0.00000,2026-09-09;BRCE,30.4,3040,0.56236,0.00000,2026-09-08;BSOL,14.05,875272.9,-0.91678,2.31317,2026-09-09;BTI,54.33,2.958828e+07,-1.45112,1.74857,2026-09-09;BRF,16.91,3382,6.51969,0.00000,2026-09-03;BUXX,20.205,2020.5,0.02475,0.00000,2026-09-09;BRBS,4.05,783294.3,1.25000,1.23457,2026-09-09;BTA,24.78,42349.02,154.67626,0.08071,2026-08-28;BSTZ,31.445,29338.19,0.07957,0.47702,2026-09-09;BTU,29.35,4434257,-0.42409,2.40204,2026-09-09;BTAL,12.15,402553.8,1.16570,1.44033,2026-09-09;BTCC,13.45,1345,-1.10294,0.00000,2026-09-08;BREE,26.47,4976.36,0.97273,0.00000,2026-07-02;BTCL,18.535,16681.5,-4.85113,1.05206,2026-09-04;BRC,87.44,1280734,-1.05799,1.73833,2026-09-09;BTCK,29.72,5973.72,-5.65079,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BLK,1072.41,3.153529e+07,-2.10414,1.88081,2026-09-09;BORR,4.295,2697595,-3.26577,6.51921,2026-09-09;BNDY,24.51,7622.61,-0.50741,0.04080,2026-09-09;BMNU,18.25,960734.8,-4.74948,9.75342,2026-09-09;BKKT,8.24,228033.8,-0.12121,8.79854,2026-09-09;BNMC,63.94,6394,18.05761,0.00000,2026-08-26;BOIL,18.905,2234023,-5.61658,5.02513,2026-09-09;BMI,127.67,2255035,-0.69228,0.92426,2026-09-09;BNKD,25.45,4479.2,-21.76453,0.00000,2026-08-14;BOBS,16.565,349471.8,-5.23455,5.43314,2026-09-09;BOOT,143,5646212,-6.27867,5.88811,2026-09-09;BRIB,24.76,57047.04,0.24291,0.24233,2026-09-03;BRSV,43.69,8781.69,-0.74966,0.20600,2026-09-09;BUCK,23.36,40179.2,0.21450,0.29966,2026-09-09;BTRN,26.28,5256,0.84421,1.06545,2026-08-31;BRX,28.92,4340082,-0.82305,1.40041,2026-09-09;BRT,14.15,8405.1,-1.15264,0.35336,2026-09-09;BRN,1.01,184.83,0.49751,0.00000,2026-09-09;BRIE,31.13,224385,-0.70175,0.33730,2026-09-09;BVAL,32.08,4234.56,-0.43451,0.00000,2026-09-08;BRSM,25.96,2596,-0.76453,0.00000,2026-08-31;BRKC,39.77,4414.47,-0.30083,0.00000,2026-09-08;BRZX,23.3,4706.6,6.24715,0.00000,2026-08-19;BUL,64.11,16989.15,-0.06235,0.00000,2026-09-04;BUFQ,39.77,159557.2,-0.12557,0.15087,2026-09-09;BRW,6.4,46233.6,-1.61414,0.62500,2026-09-09;BUYO,33.65,3365,19.19943,0.00000,2026-08-26;BTT,22.38,74033.04,-0.26738,0.35746,2026-09-09;BRIF,38.28,3828,-0.36439,0.00000,2026-08-14;BSEP,53.89,5389,-0.35133,0.00000,2026-09-09;BRSP,4.56,492138,-1.51188,2.08333,2026-09-09;BSBR,5.89,3493583,-1.17450,1.10357,2026-09-09;BUFH,21.65,15155,-0.13838,0.00000,2026-09-09;BUD,77.97,2.209116e+07,-2.25649,1.53264,2026-09-09;BUFF,53.67,50825.49,-0.27871,0.03726,2026-09-09;BROS,44.99,5216770,-1.91847,1.96710,2026-09-09;BRO,66.555,9909840,-2.32609,2.11104,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BOCT,54.61,5461,0.58943,0.00000,2026-09-03;BKH,72.86,1675416,-1.73972,2.07933,2026-09-09;BME,44.55,18131.85,-0.75741,0.42649,2026-09-09;BNDD,96.03,9603,0.02083,0.00000,2026-08-07;BNO,59.335,1537311,2.81580,1.20502,2026-09-09;BLUI,25.64,2564,0.07806,0.00000,2026-09-08;BR,168.035,8252031,-0.34102,2.40129,2026-09-09;BPRE,12.02,258502.1,1.26369,1.66389,2026-09-09;BMNP,97.73,9773,-0.19913,0.00000,2026-09-09;BKIE,34.37,126206.6,-1.40562,0.26186,2026-09-09;BKMC,40.68,24896.16,-0.04914,0.00000,2026-09-08;BNL,20.72,1874787,-1.19218,1.64093,2026-09-09;BLGR,32.22,41886,-0.37106,0.00000,2026-09-09;BPAY,26.72,2672,-1.87293,0.00000,2026-09-09;BMVP,54.13,5413,-0.73354,0.00000,2026-09-08;BKTI,72.81,379194.5,0.58019,1.40091,2026-09-09;BLTD,24.245,9843.47,-0.32888,0.26810,2026-09-09;BKSY,21.6,621561.6,-2.21820,4.00463,2026-09-09;BLCO,17.79,481859.9,0.25359,2.67004,2026-09-09;BMEZ,16.79,78073.5,-1.03154,1.19119,2026-09-09;BPH,66.835,6683.5,20.70616,0.00000,2026-07-21;BMAR,59.02,11804,0.16972,0.00000,2026-09-03;BMED,34.85,4879,1.38182,0.00000,2026-08-25;BKU,45.17,1813214,-0.85601,1.57184,2026-09-09;BNT,39.28,29381.44,-2.19124,2.78768,2026-09-08;BLOK,64.53,94730.04,-2.16798,0.46490,2026-09-09;BLW,12.47,23044.56,-0.39936,0.52125,2026-09-09;BPI,24.91,4957.09,22.52828,0.00000,2026-08-27;BKV,24.095,1.002077e+07,-9.92523,6.76489,2026-09-09;BLUX,32.54,13016,0.37014,0.00000,2026-09-04;BLV,65.575,1516487,-0.34952,0.80061,2026-09-09;BNAV,29.66,2966,9.44649,0.00000,2026-08-21;BLDX,25.61,8835.45,-1.72678,0.35143,2026-09-01;BNJ,14.73,1473,-0.60729,0.00000,2026-09-09;BMAY,48.32,4832,-0.30947,0.00000,2026-09-09;BNOV,48.95,4895,0.14321,0.00000,2026-09-02;BOH,75.46,785915.9,-0.91261,1.24569,2026-09-09;BKSE,43.37,4337,-5.24361,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. BOUT,44.36,4480.36,-0.38177,0.00000,2026-09-09;BMN,25.16,6843.52,-2.74449,0.00000,2026-09-04;BLSH,34.47,1658593,-2.98339,4.06150,2026-09-09;BOE,12.35,44213,-0.76336,0.76923,2026-09-09;BKGI,44.37,216791.8,-0.26972,1.10435,2026-09-09;BNS,92.1,3980562,-0.81844,1.28122,2026-09-09;BLES,49.76,15923.2,-0.30054,0.00000,2026-09-08;BOBP,30.04,9612.8,3.47916,0.03329,2026-08-18;BKT,10.13,14637.85,-0.19704,0.14808,2026-09-09;BOX,34.47,4231192,0.46634,1.59559,2026-09-09;BOND,89.73,5141529,-0.26676,0.38449,2026-09-09;BNDC,21.66,8664,-0.18433,0.04617,2026-09-04;BNDI,45.93,41382.93,-0.69189,0.21772,2026-09-09;BOAT,50.96,88007.92,0.51282,0.17661,2026-09-09;BKLN,20.59,9851738,0.04859,0.12142,2026-09-09;BKHY,47.385,9524.385,-0.09488,0.00000,2026-08-31;BNKU,45.43,4543,-1.83665,0.00000,2026-09-08;BOXA,105.61,10561,0.21826,0.00000,2026-07-20;BNY,162.58,2.442326e+07,-0.16273,1.41469,2026-09-09;BLDR,61.42,4461672,-1.85363,2.85738,2026-09-09;BQ,0.9043,633.9143,4.09808,1.22747,2026-09-03;BLND,1.425,184255.4,-4.68227,4.21053,2026-09-09;BPRO,22.07,3288.43,1.61142,0.00000,2026-09-03;BLUC,32,16032,0.75567,0.18750,2026-09-04;BKFI,23.4,7488,-0.84746,0.00000,2026-09-03;BLCK,22.76,20484,1.42602,0.00000,2026-08-05;BMNR,24.22,2.445256e+07,-2.29931,5.73906,2026-09-09;BOXX,118.14,7267028,0.00847,0.02116,2026-09-09;BNDS,50.25,32763,-0.15895,0.11940,2026-09-09;BNED,10.85,501638.9,-11.50082,8.38710,2026-09-09;BLDG,26.7,10519.8,-0.50307,0.03745,2026-09-09;BNGE,32.81,3281,4.02663,0.00000,2026-08-28;BRAZ,32.77,6554,-1.26544,0.15258,2026-09-09;BLST,24.74,4552.16,-0.08078,0.00000,2026-09-09;BKUI,49.57,33806.74,0.03027,0.00000,2026-09-03;BOC,13.71,79202.67,-0.21834,1.27644,2026-09-09;BLX,55.33,296956.1,-1.60057,1.12055,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex