Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GRDN,43.495,2196932,2.35322,3.72457,2026-09-09;GSEE,68.955,20686.5,1.61362,0.38431,2026-09-03;GTEK,57.04,5932.16,0.72400,0.00000,2026-09-09;GNK,27.105,1828395,1.13806,2.15827,2026-09-09;GSWO,65.57,6622.57,-0.41009,0.00000,2026-09-08;GOOW,57.52,46993.84,-2.54151,0.00000,2026-09-09;GSID,77.33,15466,-1.60326,0.06466,2026-09-09;GPC,135.2,7615546,0.88799,2.58876,2026-09-09;GOLF,85.55,1840180,-0.30880,1.57802,2026-09-09;GRMN,271.97,9050618,-1.32787,1.20602,2026-09-09;GOLY,26.51,2651,0.83682,0.00000,2026-09-08;GRF,9.89,3956,-2.75320,0.00000,2026-09-01;GOOX,66.62,200259.7,-3.26702,1.99640,2026-09-09;GNRC,186.55,8107650,-1.92419,2.41758,2026-09-09;GMUB,50.08,248396.8,-0.25891,0.22963,2026-09-09;GRPZ,31.97,3197,9.29915,0.00000,2026-06-30;GTIP,47.59,9755.95,0.01051,0.00000,2026-09-03;GRNT,5.08,407619.2,-0.58708,1.57480,2026-09-09;HAPI,46,12972,3.13901,0.00000,2026-09-08;HBTA,32.14,8195.7,-0.06219,0.12446,2026-08-28;HAIL,35.38,3538,-0.92411,0.00000,2026-09-09;HCMT,41.26,82437.48,-0.36223,0.07271,2026-09-09;HAYW,13.29,2399443,-1.11607,1.95636,2026-09-09;HBTC,17.45,1745,-11.37633,0.00000,2026-06-05;HESM,40.57,1649698,-0.96424,2.79763,2026-09-09;HAFN,9.17,1385349,2.34375,3.05344,2026-09-09;HD,310.48,4.051454e+07,-1.02173,1.09669,2026-09-09;HELO,69.15,205513.8,-0.44630,0.17354,2026-09-09;HCRB,34.34,8928.4,-0.17442,0.00000,2026-09-08;HCA,421.76,5.902194e+07,4.92456,6.93641,2026-09-09;HAE,103.105,3056960,0.32597,1.90582,2026-09-09;GTOH,25.32,2532,-0.31496,0.00000,2026-07-21;GXO,46.2,5184425,-1.08125,2.98701,2026-09-09;GTOC,24.95,4990,0.16058,0.00000,2026-07-15;HAUZ,22.3,17973.8,-0.97691,0.40359,2026-09-09;GXPT,33.9,133566,-0.51357,0.00000,2026-09-08;HDB,22.08,1.404789e+07,-1.73565,1.42663,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GSUS,106.16,33865.04,-0.30053,0.00942,2026-09-08;GPZ,23.58,18133.02,-2.07641,0.72095,2026-09-09;GS,1029.18,6.698109e+07,-0.70622,2.46896,2026-09-09;GORO,3.675,213829.9,-3.66972,8.84354,2026-09-09;GSST,50.435,173092.9,0.02975,0.01983,2026-09-09;GOF,9.22,625881.3,-0.48570,0.32538,2026-09-09;GPI,287.785,5148474,2.13834,2.73989,2026-09-09;GQGU,26.18,55135.08,-0.49411,0.32468,2026-09-09;GROV,1.05,2553.6,-3.66972,2.85714,2026-09-03;GSSC,89.11,16485.35,-0.85670,0.00000,2026-09-09;GSBD,9.62,879999.1,-0.61983,2.75468,2026-09-09;GNR,79.91,1655016,0.37684,1.23264,2026-09-09;GNE,15.7,41118.3,0.51216,1.14650,2026-09-09;GSL,45.04,594618.1,0.78317,1.59858,2026-09-09;GRN,33.27,6654,2.78035,0.09017,2026-09-01;GROY,3.285,624813.6,0.00000,2.58752,2026-09-09;GTND,25.555,5264.33,-0.05866,0.07826,2026-09-04;GRBK,68.835,2907797,-2.05606,3.50113,2026-09-09;GSLC,145.2,603451.2,-0.69079,0.32369,2026-09-09;GRNI,21.11,12666,1.00478,0.56845,2026-09-09;GNW,10.5,1436064,0.67114,1.95238,2026-09-09;GPRK,11.91,237604.5,-0.41806,2.68682,2026-09-09;GPUS,0.201,73324.6,7.42918,8.15920,2026-09-09;GOEX,92.94,46470,-1.92064,0.26899,2026-09-08;GOCT,42.41,29602.18,-0.23524,0.02358,2026-09-09;GSEP,41.9,6243.1,0.04776,0.00000,2026-09-08;GSK,48.65,8833916,0.16471,1.13052,2026-09-09;GRNB,23.71,16502.16,-0.12637,0.00000,2026-09-08;GSEU,49.71,17000.82,-0.76854,0.04023,2026-09-02;GSJY,56.13,22452,0.50134,0.00000,2026-09-04;GPMT,0.9946,7863.308,-2.49020,1.54836,2026-09-09;GOLD,49.32,1146838,3.82065,2.35199,2026-09-09;GTE,10.48,307095.4,2.54403,3.33969,2026-09-09;GNL,9.09,1249202,0.00000,0.82508,2026-09-09;GQRE,62.565,64129.12,-0.85572,0.13586,2026-09-09;GOIB,24.7,2470,-1.08130,0.00000,2026-08-26;GNT,9.18,2625.48,-0.43384,0.10893,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GNS,0.1706,2654.195,-3.23313,2.69637,2026-09-09;GSC,63.59,14816.47,-1.57109,0.00000,2026-09-09;GSEW,95.79,90713.13,-1.78407,0.22967,2026-09-09;GPK,9.52,5718426,-3.74115,3.62395,2026-09-09;GRND,14.93,1890243,-3.49063,3.71735,2026-09-09;GPGI,13.37,1116208,-3.88210,3.92670,2026-09-09;GQI,59.96,29620.24,-0.38212,0.05003,2026-09-09;GOOY,11.78,72588.36,-1.87422,0.80645,2026-09-09;GMOV,32.68,7549.08,-0.15277,0.00000,2026-09-08;GOVZ,33.37,679346.5,-0.97923,2.03776,2026-09-09;GTN,4.78,225941,0.20964,2.61506,2026-09-09;GSOL,7.74,622056.1,-0.76923,1.80879,2026-09-09;GOOL,12.62,1287.24,3.61248,0.00000,2026-09-03;GNOV,42.61,4261,0.00000,0.00000,2026-09-09;GRNJ,29.54,12229.56,-0.43815,0.06770,2026-09-09;GSIE,47.49,1442604,-0.97998,0.63171,2026-09-09;GOLS,26.85,2926.65,-1.73833,0.00000,2026-09-02;GNMX,36.52,12088.12,3.25134,0.00000,2026-08-25;GOGL,24,2400,-0.49751,0.00000,2026-08-12;GSG,35.9,2541864,1.45542,0.69638,2026-09-09;GPOR,175.93,2358166,-2.26111,2.19974,2026-09-09;GSPY,42.6,12780,0.00000,0.09390,2026-09-08;GOTU,2.145,71424.21,-0.92379,2.79720,2026-09-09;GMRS,13.09,392006.2,-5.28220,4.96562,2026-09-09;GOVT,22.295,7268393,-0.22376,0.26912,2026-09-09;GRX,10.1,5120.7,-0.19763,0.00000,2026-09-03;GRC,74.7,425790,-0.69131,0.42838,2026-09-09;GSY,50.165,556530.5,0.02991,0.00997,2026-09-09;GREK,86.52,31320.24,-0.24213,0.32362,2026-09-09;GOAU,48.945,18843.83,1.23061,0.45970,2026-09-04;GPJA,19.47,7826.94,-4.51202,0.05136,2026-09-09;GOP,44.71,4515.71,0.84583,0.00000,2026-09-04;GMTL,12.035,48838.03,-1.51391,3.57291,2026-09-09;GRPM,141.42,16970.4,-0.82749,0.00000,2026-09-09;GRO,2.44,6448.92,-3.55731,2.86885,2026-09-09;GPN,87.05,7641336,-2.70482,2.24009,2026-09-09;GSUI,11.6,16970.8,-2.23346,2.45690,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GFF,97.26,1494011,0.09262,1.00761,2026-09-09;GLO,5.64,5329.8,-0.52910,0.70922,2026-09-09;GLQ,7.905,12474.09,-0.44081,0.25300,2026-09-09;GLOF,61.18,13581.96,-0.27710,0.00000,2026-09-09;GEV,950.87,6.134538e+07,-2.05698,3.52414,2026-09-09;GJS,23.18,2318,-2.02874,0.00000,2026-08-05;GLL,22.25,2168485,-1.83102,2.47191,2026-09-09;GMOI,41.3,301490,-0.38591,0.29056,2026-09-09;GMAR,45.045,4504.5,-0.25465,0.00000,2026-09-09;GMEU,6.12,74260.08,11.07078,9.31373,2026-09-09;GENI,7.035,3874336,-3.82775,5.18834,2026-09-09;GLDW,42.61,4261,-7.43999,0.00000,2026-09-01;GGTL,39.67,66883.62,5.19756,0.15125,2026-09-08;GL,169.87,2056956,-0.37534,0.44151,2026-09-09;GLXU,7.1,9230,-0.28090,3.23944,2026-09-08;GIS,37.11,2.056618e+07,-1.59109,2.68122,2026-09-09;GMMF,100.28,10028,-0.03987,0.00000,2026-08-20;GGZ,16.05,4815,-3.54567,0.00000,2026-09-01;GGUS,67.13,7988.47,0.96255,0.00000,2026-09-04;GME,19.895,1.272092e+07,5.32028,6.28299,2026-09-09;GLNK,10.51,77185.44,-5.65530,2.66413,2026-09-09;GFL,42,4860702,-2.02939,2.57143,2026-09-09;GJO,24.49,2449,-0.60877,0.00000,2026-09-09;GENW,14.96,3186.48,-1.38431,0.00000,2026-07-20;GIL,50.465,2492971,-2.14272,2.08065,2026-09-09;GLRY,38.755,38057.41,0.01290,0.11611,2026-09-09;GMOC,50.13,20052,-0.03988,0.00000,2026-05-14;GIC,39.55,449367.1,-0.47811,1.85841,2026-09-09;GLED,10.01,2002,0.10000,0.00000,2026-09-04;GLIX,27.005,8101.5,0.00000,0.00000,2026-08-28;GM,83.79,2.161087e+07,-2.31989,2.97172,2026-09-09;GROZ,33.1,6620,0.76104,0.03021,2026-09-08;GTES,26.325,3012001,2.65159,2.71605,2026-09-09;GRNY,27.88,679798,-1.09968,0.75323,2026-09-09;GOOP,35.72,10323.08,-2.96115,0.00000,2026-08-31;GPTY,42.65,67088.45,-1.36448,0.39859,2026-09-09;GOOS,7.6,715638.8,-1.80879,1.97368,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GGME,64.03,11141.22,0.87436,0.00000,2026-08-31;GHC,1116.26,1875317,-1.01533,1.08039,2026-09-09;GMED,74.54,6423783,-0.65307,1.61658,2026-09-09;GLDM,87.02,9938554,0.93957,1.29855,2026-09-09;GLX,12.23,3669,-28.85398,0.00000,2026-08-13;GHTA,31.36,3136,3.77234,0.00000,2026-08-21;GFSG,3.46,1124.5,0.58140,0.00000,2026-09-08;GKOS,179.92,4002860,-2.74595,2.42330,2026-09-09;GF,11.58,1158,-1.36286,0.00000,2026-09-04;GLP,53.44,138783.7,-0.55824,1.25374,2026-09-09;GFR,6.39,953419.9,2.40385,5.71205,2026-09-09;GGN,5.645,50505.82,0.17746,0.79717,2026-09-09;GLD,403.38,7.684792e+07,0.92448,1.31886,2026-09-09;GJUN,41.8,5601.2,-0.40505,0.00000,2026-09-09;GHYG,45.43,4543,0.03303,0.00000,2026-08-27;GLDN,18.06,3612,-0.05534,0.00000,2026-08-26;GLV,6.07,3320.29,0.16502,0.00000,2026-09-09;GHG,1.08,2268,0.93458,1.38889,2026-09-04;GEVX,18.2,6988.8,8.33333,0.00000,2026-09-08;GINN,82.34,125568.5,1.10511,0.44328,2026-09-04;GMMA,21.18,2118,-0.32941,0.00000,2026-03-25;GGRW,38.33,7666,2.76139,0.00000,2026-08-11;GGG,76.405,3635885,-0.81137,0.41882,2026-09-09;GETY,0.26,13892.32,1.24611,12.30769,2026-09-09;GJT,23.23,2323,-0.38593,0.00000,2026-09-02;GJH,9.45,945,-0.10571,0.00000,2026-09-03;GGB,5.005,3982774,-1.28205,2.09790,2026-09-09;GLBL,23.97,2397,-5.10689,0.00000,2026-04-06;GEVC,19.06,5489.28,3.30623,0.00000,2026-09-08;GIB,68.84,1814416,-2.63083,1.91749,2026-09-09;GIAX,16.2,1765.8,-1.57959,0.00000,2026-09-09;GLOB,36.07,1683675,-2.93326,3.77045,2026-09-09;GMAY,43.855,9648.1,-0.36351,0.00000,2026-09-02;GMEY,23.18,2318,1.62210,0.00000,2026-09-09;GK,29.16,2916,-2.40964,0.00000,2026-08-21;GMF,158.65,18562.05,1.07671,0.00000,2026-09-08;GEO,31.6,3078156,-1.26543,3.40190,2026-09-09;GEND,13.63,1363,1.86846,0.00000,2026-08-24; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GDE,67.375,54708.5,-1.21692,0.00000,2026-09-09;FUMB,20.045,6013.5,-0.02494,0.04989,2026-09-09;FUN,14.285,996321.6,-9.30159,7.73539,2026-09-09;FXD,67.48,33402.6,-1.71861,0.11855,2026-09-08;FVD,49.25,798096.2,-0.90543,0.64975,2026-09-09;FXR,86.51,9170.06,0.35963,0.00000,2026-09-08;FXB,129.55,21764.4,-1.22751,0.00000,2026-09-02;GJUL,44.61,4461,0.03364,0.00000,2026-09-04;GLDG,1.09,36968.44,2.83019,2.29358,2026-09-09;GLU,19.38,3876,0.62305,0.00000,2026-09-04;GII,73.7,66551.1,-0.91422,0.47490,2026-09-09;GINC,49.53,19812,-1.15745,0.27256,2026-09-02;GLIN,45.865,4586.5,-0.20670,0.00000,2026-09-08;GGM,31.38,3702.84,8.69415,0.00000,2026-08-07;GHYB,44.415,13901.9,-0.79294,0.04503,2026-09-03;GENM,10.25,1076.25,-0.19474,0.00000,2026-08-21;GMOD,28.02,5604,0.35817,0.00000,2026-09-02;GGOV,50.26,136254.9,0.03981,0.03979,2026-09-09;GIGB,44.655,23354.56,-0.05595,0.06718,2026-09-08;GJAN,45.95,18380,-0.19548,0.00000,2026-09-08;GIGL,49.23,19692,-0.18248,0.00000,2026-09-09;GLW,168.47,4.859366e+07,1.48795,2.14281,2026-09-09;GHM,87.67,402317.6,-1.18350,1.35736,2026-09-09;GJP,24.5,12250,0.00000,0.00000,2026-09-02;GJR,24.65,2465,-2.18254,0.00000,2026-07-15;GHI,6.29,1421.54,-0.63191,0.00000,2026-09-09;GMNY,49.07,4907,-1.22786,0.00000,2026-09-03;GFEB,44.9,22450,0.00000,0.00000,2026-09-08;GISC,50.005,6800.68,-0.16969,0.00000,2026-09-02;GMOM,36.72,6719.76,1.24069,0.00000,2026-07-31;GLTR,202.64,66263.28,1.96749,0.00000,2026-09-09;GHY,11.46,49186.32,-0.26110,0.21815,2026-09-09;GGT,4.035,6460.035,-0.24722,0.00000,2026-09-09;GENT,10.075,34950.18,-0.44466,0.00000,2026-09-09;GLAS,8.135,175748.5,-2.80765,3.50338,2026-09-09;GFI,47.04,1.129684e+07,-0.24388,3.66709,2026-09-09;GLAM,28.9,40460,1.58172,0.00000,2026-09-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GDXJ,129.3,1.114825e+07,1.38393,2.71075,2026-09-09;FXA,71.35,29039.45,0.08416,0.00000,2026-09-04;GEL,15.74,503506.9,-0.63131,3.90724,2026-09-09;GENC,18.68,74981.52,-1.47679,0.74946,2026-09-09;GDXW,45.53,41887.6,1.97088,0.74676,2026-09-08;FXU,47.07,312827.2,-1.06148,1.40217,2026-09-09;FXF,108.71,76097,-0.05516,0.11958,2026-09-09;GAU,2.24,834191.7,0.90090,3.57143,2026-09-09;GDOT,13,562770,-1.96078,1.84615,2026-09-09;GDDY,93.605,7003620,0.73719,2.63875,2026-09-09;GBTC,60.48,2281306,-0.18978,1.99239,2026-09-09;GAPR,42.37,8474,-0.07075,0.00000,2026-09-09;FUBO,10.71,335287.3,-4.58797,2.61438,2026-09-09;FVR,18.68,149944.4,-1.68421,1.60600,2026-09-09;GAB,5.635,121924.5,-0.35367,0.97604,2026-09-09;GDO,10.045,4540.34,-0.49529,0.54754,2026-09-09;GBAB,13.58,10864,0.00000,0.22091,2026-09-09;GDXD,16.2,505780.2,-3.85757,7.50000,2026-09-09;GBTG,9.485,389795.6,0.00000,0.15814,2026-09-09;GDEC,40.59,4059,-0.19671,0.00000,2026-09-09;GALX,23.11,5014.87,2.71111,0.00000,2026-09-08;GAEM,26.8,2680,-0.37175,0.00000,2026-08-31;GDOC,37.27,3727,-2.47285,0.00000,2026-09-01;GBR,0.7501,264.0352,-6.81988,0.00000,2026-08-28;GAA,36.32,3632,-0.57487,0.00000,2026-09-08;GDMA,42.58,7792.14,0.66194,0.00000,2026-09-08;GARP,83.42,165004.8,-0.45346,0.46751,2026-09-09;GDMN,100.75,85033,3.93027,0.77419,2026-09-03;FUL,51.78,1045594,-2.43994,2.26922,2026-09-09;FURY,0.5954,59.54,-0.30141,0.00000,2026-09-09;GCC,26.61,83103.03,0.15055,0.30064,2026-09-02;GBCI,45.71,1616534,-1.12481,1.53139,2026-09-09;FXZ,85.83,45919.05,-1.12890,0.22137,2026-09-09;FXG,63.58,14623.4,-2.97574,0.00000,2026-09-08;GCOR,40.19,28173.19,-0.29769,0.22394,2026-09-09;GBX,42.74,469498.9,-0.07014,1.36874,2026-09-09;GDOG,10.485,6291,7.31832,2.47973,2026-09-03;GASZ,23,6325,-2.16929,0.00000,2026-08-20; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FXO,64.96,94192,-1.29160,0.60037,2026-09-09;G,34.84,1876900,-1.44272,1.46383,2026-09-09;GDXY,11.39,163013.7,0.84108,1.58033,2026-09-09;FYLD,41,9307,-0.24331,0.14634,2026-09-09;FXN,24.12,588721,0.29106,1.36816,2026-09-09;GAP,21.365,1.485346e+07,-4.66310,4.70396,2026-09-09;GAUG,42.04,120991.1,-0.18993,0.26166,2026-09-09;GBND,49.36,116489.6,-0.24252,0.15194,2026-09-09;GD,352.63,1.427305e+07,-1.13547,1.41792,2026-09-09;GEF,83.315,1300880,-1.52473,2.29851,2026-09-09;GAMR,97.02,21150.36,1.27349,0.00000,2026-09-03;FUTY,55.47,1454479,-1.33404,1.49630,2026-09-09;GDL,8.43,910.44,0.77705,0.00000,2026-09-08;FXL,214.3,37502.5,-0.11187,0.00000,2026-09-08;GDIV,18.76,2457.56,-0.84567,0.00000,2026-09-09;GAM,66.025,24429.25,-1.20455,0.14388,2026-09-09;GCTS,1.82,79725.1,0.55249,2.74725,2026-09-09;GDX,99.43,9.369627e+07,1.03648,2.77079,2026-09-09;GDT,37.66,11298,8.31176,0.22570,2026-08-25;FXP,21.51,8604,3.38861,0.97629,2026-09-09;GCAL,49.63,4963,-0.54108,0.00000,2026-09-09;FXI,34.57,4.995538e+07,-1.25678,1.08476,2026-09-09;FXH,130.75,1158184,-0.03058,0.72658,2026-09-09;GDXU,162.79,1225483,3.24074,6.02003,2026-09-09;GBHI,25.11,2511,-1.95236,0.00000,2026-04-06;FXY,59.725,715445.8,0.27703,0.35161,2026-09-09;GABF,46.16,8631.92,-0.98670,0.00000,2026-09-04;GDLC,36.16,23323.2,-2.16450,0.52544,2026-09-09;GCOW,46.43,250397,-0.68449,0.57075,2026-09-09;FVRR,8.94,324441.5,-0.83195,1.51007,2026-09-09;GE,325.405,7.602274e+07,-2.82357,3.02239,2026-09-09;GBIL,99.96,1462415,0.01001,0.00000,2026-09-09;GEM,52.265,123920.3,-0.33371,0.39223,2026-09-09;GCAD,51.17,22361.29,1.26657,0.13680,2026-09-08;GATX,176.94,1145333,0.25497,0.93252,2026-09-09;GEMD,41.74,4174,0.04794,0.00000,2026-08-28;GCO,34.35,413574,-1.12263,1.89229,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FTBI,21.76,2176,-0.27498,0.00000,2026-08-27;FSMB,19.81,10737.02,-0.12604,0.00000,2026-09-09;FPAG,41.725,12893.02,-1.31268,0.13182,2026-09-09;FOF,13.15,5338.9,-0.15186,0.00000,2026-09-09;FSEV,27.545,2754.5,0.25478,0.00000,2026-08-14;FRA,10.83,24919.83,-0.55096,0.27701,2026-09-09;FTS,55.12,1372488,-0.86331,1.24274,2026-09-09;FNGU,32.155,1497780,0.24942,1.81931,2026-09-09;FOTO,18.5,113645.5,0.81744,0.86486,2026-09-09;FNGO,154.57,39569.92,3.27387,0.00647,2026-09-03;FSMD,50.71,39097.41,-0.86022,0.25636,2026-09-09;FSEP,56.65,16995,-0.31673,0.10591,2026-09-09;FPF,17.31,32871.69,-0.97254,0.34662,2026-09-09;FSEC,43.025,973913.9,-0.38203,0.27891,2026-09-09;FPWR,36.97,19224.4,0.59864,0.00000,2026-09-03;FTNY,7.575,57017.03,-0.45992,0.66007,2026-09-09;FPH,5.075,92644.12,-0.29470,1.57635,2026-09-09;FOR,26.89,109281,-0.95764,1.09706,2026-09-09;FRI,31.74,8157.18,-1.35198,0.00000,2026-08-28;FTIF,27.215,11375.87,-1.39493,0.00000,2026-07-20;FOWF,35.64,7128,2.62021,0.00000,2026-08-24;FOIL,23.08,23933.96,1.85349,0.00000,2026-09-09;FPSX,3.25,1950,-7.40741,0.00000,2026-09-09;FTCB,20.4,94003.2,-0.29326,0.24510,2026-09-09;FWD,128.42,513294.7,-0.44189,0.42828,2026-09-09;GCSH,50.08,5008,-0.37796,0.00000,2026-08-20;FUSI,50.2,15009.8,-0.86888,0.19920,2026-09-08;GCDT,0.6358,11583,-32.67683,13.22743,2026-09-09;GCV,4.53,602.49,-0.22026,0.00000,2026-09-08;GCPB,50.06,5006,-0.21925,0.00000,2026-08-25;GDV,29.73,55297.8,-0.33523,0.20182,2026-09-09;GAL,53.795,16461.27,0.23290,0.00000,2026-08-31;FYEE,30.175,57392.85,-0.26442,0.24855,2026-09-09;FXED,16.99,3414.99,-1.79191,0.00000,2026-09-09;FVAL,81.955,25815.83,-1.23524,0.14032,2026-09-09;FXC,70.92,34112.52,0.35376,0.04230,2026-09-03;FXE,107.29,193980.3,0.03730,0.18641,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FTHY,13.11,37796.13,-0.60652,0.45767,2026-09-09;FTSD,89.705,102353.4,-0.05014,0.05016,2026-09-09;FTEC,288.48,964100.2,-0.03812,0.49224,2026-09-09;FTHB,24.99,2499,-1.18624,0.00000,2026-09-04;FSYD,48.13,19492.65,-0.04154,0.10389,2026-09-08;FTOH,8.15,2445,-0.60976,0.00000,2026-09-09;FTNJ,8.5,10259.5,-0.35170,0.11765,2026-09-09;FT,7.69,3691.2,-0.06498,0.00000,2026-09-09;FTBD,48.54,14562,0.12376,0.00000,2026-08-20;FNOV,59.79,5979,-0.20030,0.00000,2026-09-09;FTWO,48.09,9377.55,-0.49659,0.00000,2026-09-09;FTMN,8.505,47968.2,-0.40984,0.00000,2026-09-09;FSTA,52.21,135746,-1.15487,0.47884,2026-09-09;FQAL,84.66,113783,-0.49365,0.14765,2026-09-04;FSK,11.98,905712,-1.64204,1.16861,2026-09-09;FRT,115.19,1.187298e+07,-1.73179,1.74494,2026-09-09;FPS,30.985,7000379,-4.10090,4.55059,2026-09-09;FSEG,26.43,2643,-4.03050,0.00000,2026-07-29;FRNW,22.705,4813.46,2.32087,0.00000,2026-09-08;FRGN,31.68,23950.08,0.18975,0.25253,2026-09-02;FTMH,11.275,43453.85,-0.57319,0.57650,2026-09-09;FPX,183.21,78047.46,-1.17590,0.85694,2026-09-09;FPAA,25.88,2588,-0.11579,0.00000,2026-08-14;FTLS,76.47,246998.1,0.00000,0.22885,2026-09-09;FNV,265.53,1.031717e+07,0.55288,2.02614,2026-09-09;FSPC,18.635,15653.4,0.45822,0.34881,2026-09-09;FRDM,71.65,505705.7,-0.61035,0.83740,2026-09-09;FTRB,24.615,27076.5,-0.20272,0.16250,2026-09-09;FSI,5.84,584,0.42992,0.00000,2026-09-03;FSM,12.34,1951608,1.48026,3.07942,2026-09-09;FTMU,7.58,11370,-0.72037,0.52770,2026-09-09;FOXY,27.82,23424.44,0.37886,0.25162,2026-09-09;FSIG,18.705,43807.11,-0.18677,0.08019,2026-09-09;FORH,24.38,4876,2.13657,0.00000,2026-08-06;FTCA,7.075,107554.1,-0.63202,0.77739,2026-09-09;FSML,30.05,3005,-0.59543,0.00000,2026-09-01;FREL,28.81,194006.5,-1.30182,0.79833,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FR,61,1230248,-1.18257,1.64754,2026-09-09;FPFD,21.115,7854.78,-0.86854,0.00000,2026-09-03;FSS,117.545,2755843,-0.68858,1.63767,2026-09-09;FPEI,18.91,329034,-0.29001,0.18509,2026-09-09;FOCT,53.61,31201.02,-0.13040,0.09327,2026-09-09;FTHF,51.17,5219.34,1.68919,0.00000,2026-09-09;FTCE,27.54,11071.08,-0.61350,0.00000,2026-09-02;FNF,44.485,7503596,-0.36954,1.68596,2026-09-09;FNGD,26.97,48465.09,-0.62638,1.00111,2026-09-09;FTW,10.58,236727.5,-0.75047,1.74858,2026-09-09;FSSL,11.71,153073.1,-1.67926,2.00683,2026-09-09;FNGS,81.7,25653.8,1.97204,0.01224,2026-09-03;FOUR,41.14,4314475,-2.79976,5.03160,2026-09-09;FRO,47.23,3727628,1.41722,2.74190,2026-09-09;FOMG,4.65,465,11.24402,0.00000,2026-09-04;FTMS,9.85,115845.9,-0.15205,0.00000,2026-09-09;FTF,5.73,16880.58,-0.17422,0.61082,2026-09-09;FTPA,8.38,1676,-0.47506,0.00000,2026-09-09;FSOL,12.265,71627.6,0.36825,1.63066,2026-09-09;FTMA,8.765,84310.54,-0.22766,0.11409,2026-09-09;FNGG,262.64,78792,-2.23347,0.01904,2026-09-01;FTRA,9.895,989.5,0.05056,0.00000,2026-09-09;FPAS,24.76,14856,-1.47234,0.20194,2026-07-07;FOA,16.02,23629.5,-5.17905,1.99750,2026-09-09;FPI,10.75,498724.8,-0.55504,2.32558,2026-09-09;FRTY,22.34,6121.16,0.17937,0.04476,2026-09-08;FSCC,35.46,114252.1,-0.58873,0.40891,2026-09-08;FTK,27.865,1734011,14.67078,7.67989,2026-09-09;FSP,0.3806,2572.095,-5.97826,6.54230,2026-09-09;FPE,17.55,674780,-0.28409,0.19943,2026-09-09;FOPC,25.195,2569.89,-0.37564,0.00000,2026-08-31;FTV,55.81,4134405,-1.20375,1.43343,2026-09-09;FPRO,24.635,2463.5,-3.22137,0.00000,2026-09-02;FSCO,5.255,210236.8,-0.47348,0.47574,2026-09-09;FTI,77.815,1.051997e+07,-0.40317,2.87220,2026-09-09;FTKI,19.82,10524.42,-2.07510,0.00000,2026-09-09;FNG,5.305,5310.305,-1.75926,0.94251,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FIXX,0.965,5578.665,7.48496,6.24870,2024-03-25;FLJH,44.84,13452,-1.60193,0.08921,2026-09-09;FMKT,22.54,6108.34,-0.48565,0.00000,2026-08-31;FMDE,41.33,514227.9,-0.83973,0.60489,2026-09-09;FLUD,24.95,62175.4,0.02004,0.10020,2026-09-09;FLG,13.265,4852616,-1.74074,1.73389,2026-09-09;FMS,22.32,384328.1,-0.62333,0.60484,2026-09-09;FLYX,1.14,22958.46,-1.72414,3.94737,2026-09-09;FLIN,35.01,190664.5,-0.73717,0.32848,2026-09-09;FNDA,36.495,737089.5,-1.05734,0.84943,2026-09-09;FLCE,31.97,3228.97,0.09393,0.00000,2026-09-04;FLXN,24.72,3460.8,-0.32258,0.00000,2026-09-09;FLNG,31.14,411266,0.45161,1.31663,2026-09-09;FLSP,28.67,331109.8,0.70249,0.97663,2026-09-09;FLOC,21.1,733963.5,-0.47170,2.41706,2026-09-09;FLRN,30.775,1237340,0.08130,0.06499,2026-09-09;FLXR,38.6,793461.6,-0.07766,0.18135,2026-09-09;FNCL,81.19,148902.5,-0.68502,0.81291,2026-09-09;FLYU,49.48,7174.6,31.17709,0.00000,2026-06-18;FIZY,25.97,4518.78,0.61991,0.00000,2026-09-03;FN,418.62,1.060406e+07,0.53193,2.09498,2026-09-09;FLCC,37.08,3708,0.96664,0.00000,2026-09-03;FLO,6.22,2687370,-1.73776,2.81350,2026-09-09;FJUN,60.97,105722,-0.40836,0.11481,2026-09-09;FLAX,37.46,26222,2.30780,0.00000,2026-09-08;FLGR,34.11,6822,-1.25923,0.00000,2026-09-08;FLCB,20.895,172759.9,-0.19107,0.26322,2026-09-09;FND,47.595,7515488,-0.65748,2.00651,2026-09-09;FLR,54.84,5561160,-3.12666,3.55580,2026-09-09;FNDE,42.855,1084360,-0.20957,0.54836,2026-09-09;FLEE,39.72,12948.72,-0.87347,0.22659,2026-09-08;FLCV,37.22,8746.7,-0.74667,0.00000,2026-09-08;FLAG,27.42,2742,268.54839,0.00000,2026-01-29;FLDR,50,123500,-0.04998,0.09000,2026-09-09;FLYD,46.75,4675,17.63966,0.00000,2026-09-03;FLGV,19.855,31013.51,-0.15087,0.05037,2026-09-09;FLGB,36.875,59811.25,-1.00671,0.14915,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FLCG,35.15,4780.4,0.39989,0.00000,2026-09-08;FNDX,32.3,6359256,-0.49291,0.41796,2026-09-09;FLS,75.17,8635379,-2.33857,2.24159,2026-09-09;FMF,50.87,19025.38,0.61313,0.19658,2026-09-01;FLC,16.47,19121.67,-0.30266,0.06072,2026-09-09;FLRT,46.77,25536.42,0.02139,0.02138,2026-09-09;FLQL,78.34,180965.4,-0.40681,0.38295,2026-09-09;FLAO,27.88,5576,0.28777,0.07174,2026-05-04;FMAT,59.15,9818.9,-0.97104,0.00000,2026-09-09;FLJP,41.23,1315691,-0.96085,1.07931,2026-09-09;FLQM,59.45,26514.7,-0.66834,0.00000,2026-09-09;FLUT,99.295,8821864,-1.32664,3.15222,2026-09-09;FLCA,55.04,31758.08,0.09093,0.00000,2026-09-09;FLTR,25.535,4105441,0.01958,0.03916,2026-09-09;FLBR,23.59,16418.64,-1.83104,0.25435,2026-09-09;FLMX,37.01,7402,-1.09567,0.00000,2026-09-08;FLCH,21.19,8476,-0.74941,0.33034,2026-09-09;FLSA,33.31,3331,2.46078,0.00000,2026-09-01;FMQQ,13,13650,0.30864,1.07692,2026-08-25;FMAY,57.38,41600.5,-0.38194,0.05228,2026-09-08;FLQS,49.92,9984,-0.16000,0.00000,2026-08-26;FMCX,36.87,4977.45,4.41801,0.00000,2026-05-11;FLAU,36.03,30949.77,0.61435,0.00000,2026-09-08;FJUL,61.41,12343.41,-0.25987,0.11399,2026-09-04;FMCE,23.7,2370,-5.69041,0.00000,2025-04-16;FIXP,19.78,4470.28,0.61038,0.00000,2026-09-04;FLCO,20.82,9264.9,-0.21567,0.04803,2026-09-08;FIXT,37.05,4964.7,-0.09438,0.00000,2026-09-08;FNDC,51.205,67795.42,-0.39876,0.08788,2026-09-09;FJAN,56.25,45000,-0.38959,0.16889,2026-09-09;FNDB,31.46,110456.1,-0.50601,0.34965,2026-09-09;FLTB,49.7,101437.7,-0.12058,0.12072,2026-09-09;FJET,2.05,555117.4,-22.34848,32.19512,2026-09-09;FLRG,41.82,4182,-0.79469,0.00000,2026-09-09;FLOT,50.92,9145639,-0.01963,0.02946,2026-09-09;FLTW,107.4,181076.4,0.13052,0.81006,2026-09-09;FLOW,45.36,4989.6,1.40845,0.00000,2026-09-03;FMAG,35.88,11338.08,1.04196,0.27871,2026-09-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FISR,25.02,341272.8,-0.27900,0.27978,2026-09-09;FFGX,34.75,6950,0.20185,0.00000,2026-09-09;FDVV,62.65,2001793,-0.53977,0.51077,2026-09-09;FENY,36.18,978524.3,0.89236,1.10558,2026-09-09;FINV,3.37,352057.2,-0.88235,3.11573,2026-09-09;FIAT,17.06,3412,1.66865,0.46893,2026-09-09;FDX,309.25,1.746428e+07,-1.54409,1.31285,2026-09-09;FFSM,35.76,556389.8,-1.18817,1.24441,2026-09-09;FITZ,25.31,2657.55,0.27734,0.00000,2026-09-08;FIDI,29.29,89978.88,-0.74551,0.56333,2026-09-09;FDL,52.08,685216.6,-0.91324,0.92166,2026-09-09;FFF,26.7,2670,-1.07447,0.00000,2026-09-03;FEDU,9.95,1094.5,14.89607,0.00000,2026-08-18;FINS,12.56,18224.56,-0.07955,0.51752,2026-09-09;FMN,10.7,18414.7,-1.42791,1.63551,2026-09-09;FLJJ,34.29,6858,0.58668,0.11665,2026-08-06;FLLA,28.59,4946.07,-0.27904,0.00000,2026-09-09;FLHY,23.97,34948.26,-0.20816,0.14602,2026-09-09;FLIA,20.225,7402.35,-0.14811,0.00000,2026-09-08;FLDZ,29.58,2958,-10.84991,0.00000,2026-09-01;FMY,11.55,2310,-1.45051,0.00000,2026-08-28;FLV,87.04,10357.76,-0.82042,0.00000,2026-09-02;FMAR,53.32,10664,-0.39230,0.15941,2026-09-09;FMTL,38.66,8853.14,4.37365,0.00000,2026-09-08;FIX,1614.61,2.361852e+07,-2.09382,3.46307,2026-09-09;FMNY,25.76,18032,-0.27100,0.00000,2026-09-09;FMC,12.28,1955136,-4.13739,4.68241,2026-09-09;FLKR,62.66,475589.4,0.67481,1.74753,2026-09-09;FMX,118.08,1418259,-1.19655,1.17717,2026-09-09;FLBL,23.075,74970.68,-0.02166,0.13001,2026-09-09;FLSW,42.79,23962.4,-1.50765,0.29212,2026-09-08;FLMB,23.005,2300.5,-1.28728,0.00000,2026-09-08;FLEU,36.05,18457.6,-1.08382,0.00000,2026-09-09;FNDF,55.82,2805234,-0.59656,0.73450,2026-09-09;FLMI,24.075,2402757,-0.51653,0.60228,2026-09-09;FLYT,5.06,15863.1,-9.88424,12.64822,2026-09-09;FNB,18.19,3569915,-0.76378,1.51182,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FEBW,36.15,16303.65,-0.46806,0.00000,2026-09-09;FFEB,62.31,18693,-0.06415,0.00000,2026-09-09;FE,46.21,1.804071e+07,-0.55950,1.90435,2026-09-09;FEMG,26.36,2636,4.99900,0.00000,2026-06-15;FFLS,22.93,20637,-0.77888,0.17444,2026-09-09;FFTY,36.47,3829.35,2.30014,0.00000,2026-09-03;FINT,37.015,3701.5,-0.44379,0.00000,2026-09-09;FEBZ,41.09,4109,0.73547,0.00000,2026-09-04;FDV,33.03,19091.34,-0.51205,0.06055,2026-09-09;FFA,23.2,2598.4,-0.12914,0.00000,2026-09-09;FENG,1.46,292,-5.19481,0.00000,2026-09-09;FESC,23.58,9432,-1.29761,0.00000,2026-08-31;FETH,24.54,1551910,-0.72816,2.40424,2026-09-09;FFC,15.71,4430.22,-0.38047,0.31827,2026-09-09;FEBP,34.79,3479,0.23048,0.00000,2026-08-31;FDND,22.88,2288,5.68129,0.00000,2026-08-14;FFEM,43.455,18816.01,1.08165,0.00000,2026-09-08;FFND,32.51,29259,-1.08018,0.10766,2026-09-09;FDS,279.575,7552998,-3.23111,2.47876,2026-09-09;FERG,223.31,1.262282e+07,-1.36484,1.99498,2026-09-09;FELC,43.38,2179975,-0.58439,0.36883,2026-09-09;FIGS,13.27,3353714,-2.99708,6.02864,2026-09-09;FEDM,66.75,26700,6.97115,0.00000,2026-09-03;FDMO,94.995,184290.3,1.40371,0.03158,2026-09-04;FHN,24.58,5641184,-0.40519,1.46461,2026-09-09;FIS,38.09,1.338494e+07,-3.39843,3.54424,2026-09-09;FFLC,59.71,58575.51,-0.71500,0.15910,2026-09-09;FGD,35.49,80349.36,-0.50463,0.32403,2026-09-09;FINA,25.53,2553,-1.12316,0.00000,2026-09-09;FHDG,37.23,7446,0.29634,0.08058,2026-09-03;FDRV,17.33,5199,-0.99971,0.46163,2026-08-28;FITB,54.2,1.778297e+07,-0.58694,1.33764,2026-09-09;FDLS,43.36,8021.6,-0.06914,0.00000,2026-09-08;FGSN,20.84,4230.52,-0.23935,0.14395,2026-09-08;FEZ,69.7,2216321,-1.05054,0.50215,2026-09-09;FIG,22.02,2.456258e+07,-3.20879,4.70027,2026-09-09;FELV,42.3,8417.7,-0.72753,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. FHYS,22.93,6489.19,-0.32602,0.00000,2026-09-02;FGN,24.39,14634,0.78512,0.30750,2026-09-08;FEOE,55.27,187586.4,-1.00304,0.67849,2026-09-09;FGRU,13.58,5432,15.18236,6.03829,2026-09-09;FEGE,52.06,965504.8,-0.78140,0.68191,2026-09-09;FEIG,40.265,12079.5,-1.21443,0.13660,2026-07-16;FGSM,35.745,3574.5,-0.23723,0.00000,2026-09-08;FET,80.545,791596.3,0.84512,3.66876,2026-09-09;FFDI,32.53,3318.06,-1.48395,0.00000,2026-09-09;FFOG,50.35,5035,2.62943,0.00000,2026-09-08;FDN,288.2,2642218,0.20165,0.35045,2026-09-09;FIIG,20.26,50001.68,-0.14786,0.22211,2026-09-09;FDXF,124.81,6522446,-3.33049,4.09823,2026-09-09;FGDL,58.07,10336.46,-2.90921,0.00000,2026-09-08;FEUS,84.44,8444,3.56924,0.00000,2026-09-03;FIDU,91.4,64528.4,-1.87869,0.61269,2026-09-09;FIRY,9.83,39732.86,0.61412,2.33978,2026-09-09;FHEQ,33.88,14399,-0.47004,0.05903,2026-09-09;FFOX,29.125,115189.4,0.10311,0.29185,2026-09-08;FF,5.37,83154.45,0.75047,1.67598,2026-09-09;FELG,44.07,367279.4,-0.42928,0.34037,2026-09-09;FICO,984.19,5.18491e+07,5.58619,7.80998,2026-09-09;FIGB,41.93,176022.1,-0.22606,0.22657,2026-09-09;FFLX,9.605,33684.74,-0.15593,0.05206,2026-09-09;FDM,91.75,27616.75,-1.16342,0.00000,2026-09-09;FEMD,36.54,51192.54,-0.21846,0.00000,2026-07-10;FISK,4.3,430,-3.58744,0.00000,2026-09-08;FITE,108.03,11991.33,0.78366,0.00000,2026-09-04;FFLG,33.18,46452,-0.99955,0.00000,2026-09-09;FFLV,28.875,4302.375,-0.84135,0.00000,2026-08-31;FHLC,81.06,74007.78,-0.24612,0.30841,2026-09-09;FENI,40.89,2947883,-1.10050,0.64808,2026-09-09;FEAC,32.94,9882,-0.66345,0.03036,2026-09-09;FEMV,26.65,2665,5.94315,0.00000,2026-07-15;FFIU,21.33,2133,-0.32710,0.00000,2026-08-21;FHI,61.155,1548139,-0.49626,1.19369,2026-09-09;FIVA,39.715,168431.3,-1.10807,0.56654,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EWU,47.845,4390257,-1.06493,0.60612,2026-09-09;EVSB,50.815,99292.51,0.07878,0.05904,2026-09-03;FCOM,71.045,730555.7,-0.17564,0.76712,2026-09-09;EVT,28.89,14445,-0.46512,1.17688,2026-09-08;EXR,135.66,4192844,-2.52560,3.37240,2026-09-09;FCUS,38.69,7738,5.62381,0.00000,2026-09-09;EWM,28.015,94634.67,-0.24924,0.12493,2026-09-09;EWW,76.49,1797668,-0.22827,1.03281,2026-09-09;EWG,43.04,1614473,-1.23910,0.46468,2026-09-09;FCN,150.69,2983511,-0.51495,1.57277,2026-09-09;FBIN,40.73,4731523,-3.43765,3.27768,2026-09-09;FCPT,24.52,823700.4,-1.12903,1.30506,2026-09-09;FCX,76.225,3.473329e+07,-0.53500,3.02394,2026-09-09;FAF,71.47,3301771,0.16819,1.38520,2026-09-09;EZPZ,20.56,3104.56,6.47333,0.00000,2026-09-03;EWN,68.48,317062.4,-1.68689,0.32856,2026-09-09;FCPI,56.74,5674,-0.45614,0.00000,2026-09-09;FB,45.33,9066,0.57688,0.00000,2026-09-03;FBUF,33.385,3338.5,-0.44729,0.00000,2026-09-09;EVV,9,96858,-0.05552,0.16667,2026-09-09;FCLD,43.89,25895.1,-0.20464,0.52404,2026-09-09;FBT,272.725,211907.3,0.58828,0.00000,2026-09-03;FAUG,57.48,5920.44,-0.41580,0.00000,2026-09-09;EWA,29.63,2848895,-1.20040,0.79312,2026-09-09;FCSH,24.08,2408,-0.57803,0.00000,2026-07-17;EWJ,96.99,3.342043e+07,-1.00031,1.17022,2026-09-09;FCRS,10.23,2230.14,0.00000,0.00000,2026-08-17;FG,23.89,692833.9,-1.28099,1.56969,2026-09-09;FIW,106.44,64928.4,-1.72653,0.18790,2026-09-09;FEMR,42.34,46404.64,-0.28262,0.44875,2026-09-09;FEBU,30.33,6066,0.23133,0.56050,2026-09-03;FDLO,71.335,39162.91,-2.30759,0.30139,2026-09-09;FESM,46.51,658163,-1.14772,1.11804,2026-09-09;FEBT,41.97,8394,-0.68623,0.04765,2026-09-09;FIAX,17.265,1726.5,0.02897,0.00000,2026-09-03;FDRR,69.705,104975.7,-0.83227,0.26540,2026-09-08;FEBM,31.65,3165,0.31696,0.00000,2026-09-03; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EVTR,49.74,1415998,-0.18061,0.33172,2026-09-09;FAX,14.475,6861.15,-0.10352,0.41451,2026-09-09;EWD,52.38,182387.2,-1.22572,0.40092,2026-09-09;FBY,9.01,50672.24,4.64576,1.77580,2026-09-09;FDEM,37.245,225667.5,1.18174,0.72493,2026-09-08;EZBC,45.18,108432,-0.24288,1.43869,2026-09-09;FAPR,47.58,61663.68,-0.59542,0.08407,2026-09-09;EZM,76.29,15410.58,0.48736,0.00000,2026-09-04;FARX,29.84,8653.6,1.15254,0.03351,2026-08-21;EVTC,29.72,1067424,2.23598,5.50135,2026-09-09;EWS,33.77,2053317,-1.43024,0.57744,2026-09-09;EW,86.21,8484961,-0.58237,1.46155,2026-09-09;FDAT,22.54,2749.88,0.17778,0.00000,2026-09-09;EWUS,44.645,9062.935,-2.94565,0.00000,2026-09-08;F,13.48,4.705621e+07,-3.85164,5.19288,2026-09-09;EWT,111.755,3.830727e+07,0.13889,1.07825,2026-09-09;FDD,20.39,27241.04,-0.99539,0.39235,2026-09-09;FDIS,98.47,38009.42,-1.32278,0.01016,2026-09-09;EYES,29.53,3041.59,2.71304,0.00000,2026-08-07;EXK,11.145,7299462,0.08981,4.62091,2026-09-09;EZU,69.625,2956974,-1.05166,0.54578,2026-09-09;FC,18.16,253749.7,-4.21941,1.73458,2026-09-09;FDEC,55.68,78007.68,-0.35791,0.10776,2026-09-09;EWC,61,7211115,-0.81301,0.86066,2026-09-09;EXOD,6.51,11294.85,-11.42857,8.29493,2026-09-09;EWL,60.76,2424567,-1.37164,1.16853,2026-09-09;EXEQ,28.42,2842,7.04331,0.00000,2026-08-19;FBK,54.66,1754914,-2.58421,2.31431,2026-09-09;EVUS,37.03,19070.45,-0.96282,0.00000,2026-09-08;EWH,22.67,6159779,-1.06917,1.27922,2026-09-09;FBCV,42.63,21997.08,-1.43353,0.42224,2026-09-08;EYLD,49.96,19634.28,-0.09998,0.30024,2026-09-09;FBDC,17.71,1788.71,0.45377,0.00000,2026-09-04;EXI,194.685,247834,-1.74124,0.50338,2026-09-09;EWK,27.165,16978.12,-0.92998,0.05522,2026-09-09;EVTL,0.5765,35184.95,-1.58757,3.52125,2026-09-09;EWP,61.59,6702224,-1.06024,0.43838,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ETNG,13.96,4188,9.57614,0.00000,2026-09-08;ETTY,10.05,2010,19.21708,0.00000,2026-08-27;EWV,16.72,1672,0.26987,0.00000,2026-08-31;FCTR,40.53,4053,1.04712,0.00000,2026-09-02;FCFY,28.05,2805,4.70325,0.00000,2026-07-17;FDHY,48.79,57279.46,-0.16370,0.08198,2026-09-09;FDG,133.85,13652.7,-1.18854,0.00000,2026-08-12;FBCG,61.8,884049,-0.45103,0.55016,2026-09-09;FDEV,38.085,52252.62,-0.44439,0.22318,2026-09-08;FCBM,12.655,37344.9,-1.01682,1.10628,2026-09-09;EVSM,49.81,80044.67,-0.26031,0.17065,2026-09-09;EZET,18.93,1893,0.79872,0.00000,2026-09-09;EZJ,70.47,14094,11.36220,0.00000,2026-08-13;EWX,73.65,67242.45,-0.02715,0.00000,2026-09-09;FBRT,7.99,744380.4,-4.02402,4.38048,2026-09-09;EWQ,44.875,3205287,-1.62227,0.99164,2026-09-09;EXP,186.97,7832173,-1.92252,1.87196,2026-09-09;EVX,40.57,13104.11,0.44565,0.24649,2026-09-04;EZA,71.235,84840.88,-0.72469,0.86334,2026-09-09;FCF,21.04,1227032,-0.35520,1.04563,2026-09-09;EWO,44.77,8954,-0.13384,0.11168,2026-09-08;FCOR,45.94,4594,-0.28218,0.00000,2026-09-09;EWY,190.8,6.322387e+07,0.49510,2.25367,2026-09-09;FAI,54.76,149440,0.05481,0.44741,2026-09-09;FAZ,32.77,887182.2,1.00170,2.77693,2026-09-09;FAS,172.82,805514,-0.90596,1.51603,2026-09-09;FCBD,25.11,2511,-0.11933,0.00000,2026-09-09;FBP,27.78,3847974,-1.08599,1.34989,2026-09-09;FBND,44.555,1.041879e+07,-0.24628,0.30300,2026-09-09;EWI,61.24,1654766,-0.30930,0.36741,2026-09-09;EXG,9.78,210886.1,-1.75791,0.86912,2026-09-09;FBX,22.6,2305.2,-29.39706,0.00000,2026-07-30;FAN,24.035,24443.6,1.67090,0.45767,2026-09-08;EXPD,188.21,6145433,1.25350,1.53021,2026-09-09;FCG,31.855,680040.5,0.36232,1.28708,2026-09-09;FBTC,68.01,5033556,-0.32244,2.05117,2026-09-09;EWZ,38.07,8.382009e+07,-1.42413,1.58918,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ETO,31.18,12222.56,-1.14141,0.00000,2026-09-09;ESG,181.85,20003.5,-0.11535,0.00000,2026-08-27;EPSV,29.82,11987.64,-3.15037,0.06707,2026-09-09;EUAD,42.59,69592.06,-2.20436,0.23480,2026-09-09;EQL,51.51,5151,-0.40603,0.00000,2026-09-09;ETSY,71.185,1.611201e+07,-2.22512,2.48648,2026-09-09;EVHY,52.29,17830.89,0.44180,0.13387,2026-09-03;ERC,9.17,12159.42,0.54825,0.76336,2026-09-09;ESSC,30.3,4848,0.53086,0.00000,2026-09-04;EVI,15.205,37510.74,5.55363,3.58435,2026-09-09;ESTC,86.575,1.318961e+07,-2.17514,3.10136,2026-09-09;ETHD,29.84,16024.08,-0.20067,1.97721,2026-09-09;EQAL,59.96,15229.84,-1.39780,0.60040,2026-09-09;ESIM,29.47,3064.88,-0.64059,0.00000,2026-08-28;ETU,6.9,16408.2,-1.14613,2.75362,2026-09-09;ETHW,17.62,261181.3,-0.59238,1.81612,2026-09-09;EQLT,39.465,3985.965,-0.37864,0.00000,2026-09-09;EPSB,27.14,24426,0.59303,0.00000,2026-09-04;EURL,49.84,9968,-0.34990,0.00000,2026-09-04;ETHO,80.755,16393.26,-0.27785,0.01857,2026-09-03;EVEX,2.14,51616.8,-5.09978,5.60748,2026-09-09;EQWL,132.65,44437.75,-0.47642,0.03769,2026-09-09;EUVX,14.26,25539.66,6.41791,0.00000,2026-09-08;ETHU,26.08,3558460,-1.45475,5.09969,2026-09-09;EUHY,53.02,54080.4,-0.03771,0.03772,2026-09-03;EUO,29.88,7081.56,0.23482,0.00000,2026-09-08;ESGG,241.12,48224,-0.17595,0.12235,2026-08-28;ETFT,9.69,969,-1.27356,0.00000,2026-07-20;EROC,12.66,1083506,-7.92727,12.40126,2026-09-09;ERTH,45.31,11282.19,-1.02665,0.02207,2026-09-09;EVF,4.945,7343.325,-0.40282,0.00000,2026-09-09;EUIG,49.61,19844,-1.96621,0.00000,2026-03-16;EVN,10.45,34370.05,-1.04167,0.86124,2026-09-09;ETJ,8.35,48630.4,-0.65437,0.83832,2026-09-09;EPV,17.63,1763,2.85881,0.00000,2026-09-09;EUM,15.45,31440.75,0.45514,0.64725,2026-09-09;EQBK,49.58,214780.6,-1.54885,1.29084,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ETH,23.49,871197.1,-0.65553,2.10728,2026-09-09;ETB,15.54,48344.94,-0.28874,0.28958,2026-09-09;ESRT,4.24,1895759,-3.63636,7.07547,2026-09-09;ESBA,4.2,840,-6.66667,2.38095,2026-09-02;EUSA,115.3,18563.3,-0.78307,0.00000,2026-09-09;ESP,62.785,97630.68,-1.68337,0.00000,2026-09-09;ESML,54.065,17030.47,-1.41320,0.00000,2026-09-09;EVLU,42.63,8526,-1.54734,0.00000,2026-09-08;ESS,274.7,9295573,-1.05536,1.43429,2026-09-09;ES,70.41,7225967,-1.53825,2.04516,2026-09-09;EQNR,45.21,1.783345e+07,4.20652,1.33820,2026-09-09;ETR,107.2,1.47326e+07,-1.19816,1.68377,2026-09-09;ERY,8.575,9759645,-1.66284,2.68222,2026-09-09;EVG,10.58,11659.16,0.18939,0.85066,2026-09-09;ET,21.68,1.240473e+07,0.74349,1.03782,2026-09-09;ESLV,29.13,2913,-0.85092,0.00000,2026-08-28;EUSB,42.52,43115.28,-0.21122,0.02352,2026-09-09;ESGV,134.99,134585,-0.72440,0.14075,2026-09-09;EVNT,12.19,1219,-0.89431,0.00000,2026-08-31;ERH,11.59,5899.31,1.22271,0.08628,2026-09-09;ETX,18.12,1812,-0.19278,0.00000,2026-09-09;EVMN,10.845,2687890,-17.18213,15.07607,2026-09-09;ERO,38.23,2022482,0.73781,3.16505,2026-09-09;EVMO,49.3,16712.7,-0.08107,0.00000,2026-09-09;EQH,52.105,1.329636e+07,0.11528,1.71769,2026-09-09;EROK,26.195,336186.6,-0.17149,1.87059,2026-09-09;EQTY,29.1,11640,-0.44475,0.24055,2026-09-09;EVR,287.87,6996392,-2.62490,2.17112,2026-09-09;ESE,270.75,2084234,-0.47785,1.26131,2026-09-09;EQT,54.63,1.960474e+07,-0.92492,3.07523,2026-09-09;EVC,8.36,567936.6,0.60168,3.22967,2026-09-09;ETHT,16.775,463744.9,-1.26545,4.23249,2026-09-09;ESI,35.79,7464112,-1.17355,1.53674,2026-09-09;ETW,9.75,32106.75,-0.81384,0.92308,2026-09-09;ETN,415.35,4.901379e+07,-1.61197,1.96702,2026-09-09;ETHV,36.27,29741.4,0.97439,0.42735,2026-09-08;ETHE,19.81,796758.2,-0.75150,2.24634,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EOCT,35.12,3512,0.18542,0.00000,2026-09-04;EIRL,83.81,13325.79,4.78870,0.00000,2026-08-21;ENOR,37.67,9681.19,0.72193,0.00000,2026-09-09;EOI,19.82,19820,-0.65163,0.30272,2026-09-09;EMTY,23.25,2325,1.88431,0.00000,2026-08-19;EMXX,23.1,2310,4.76190,0.00000,2026-06-24;ENR,20.195,1024977,-3.87911,3.49096,2026-09-09;ENS,179.11,6357689,-0.76459,1.52699,2026-09-09;EMMF,38.81,7762,-0.07724,0.00000,2026-09-09;EPIN,28.81,28925.24,-0.44921,0.06942,2026-08-19;EMGF,73.415,73928.91,-0.72346,0.43588,2026-09-09;ELCV,31.735,24880.24,-0.32977,0.00000,2026-09-09;ELME,1.66,73630.96,-1.19048,1.20482,2026-09-09;ENO,20.84,6502.08,-0.09588,0.00000,2026-09-08;EQIN,54.31,6462.89,0.01842,0.00000,2026-09-04;EPU,93.42,73614.96,0.12325,0.00000,2026-09-09;ETSS,9.92,191456,0.00000,0.00000,2026-09-02;EUV,24.305,393206.3,-0.43015,1.31660,2026-09-09;EUDG,39.52,5730.4,-0.40323,0.00000,2026-09-08;ESUM,30.52,7202.72,-0.66721,0.00000,2026-09-09;EQS,1.085,156.24,3.33333,0.00000,2026-08-20;ETY,14.28,103215.8,-0.93652,1.05042,2026-09-09;ESAB,72.8,3727142,-2.56307,2.28022,2026-09-09;ESNT,68.54,1141465,0.18271,0.99942,2026-09-09;ETCO,9.08,908,9.39759,0.00000,2026-08-27;ETV,15.275,14053,-0.29373,0.29460,2026-09-09;EVMU,30.055,6011,-2.95447,1.19780,2026-08-28;EVH,4.14,498749.9,-2.01183,6.03865,2026-09-09;EVIM,51.65,10330,-0.28958,0.05808,2026-09-09;ETG,23.5,33816.5,-1.17746,0.76596,2026-09-09;EQX,12.84,8294576,1.78359,3.23209,2026-09-09;EVLN,48.805,22694.33,-0.01024,0.08196,2026-09-09;EUDV,54.285,32571,3.40000,0.00000,2026-05-29;ESLG,28.87,2887,-0.65382,0.00000,2026-08-31;ETD,21.715,672296.4,0.02303,1.58876,2026-09-09;ESBG,22.39,6717,8.63658,0.00000,2026-08-19;EVAC,10.255,2051,0.14648,0.04876,2026-07-29;ERX,112.86,948249.7,1.63905,2.06450,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EMMY,24.31,26741,1.08108,0.00000,2026-07-08;EPRF,16.39,15652.45,-0.48573,0.06101,2026-09-08;ELV,397.15,2.363996e+07,-1.21875,4.53859,2026-09-09;EME,754.96,9348670,-2.28446,1.39080,2026-09-09;EJUL,31.97,109049.7,0.56622,0.06256,2026-09-08;ENTL,10.38,8304,7.23140,0.57803,2026-08-17;ELLO,20.21,2021,-1.17359,0.00000,2026-08-27;EMCS,45.86,22930,0.63638,0.00000,2026-09-02;EMN,68.31,4260836,-2.96875,3.49876,2026-09-09;EPRT,29.585,2371977,-1.02041,1.67315,2026-09-09;ELC,19.43,8665.78,0.41344,0.10293,2026-09-08;ENFR,40.425,13138.12,0.45974,0.00000,2026-09-09;ENHA,1.6,174204.8,2.56410,10.00000,2026-09-09;EMR,150.44,1.233352e+07,-1.12064,1.67509,2026-09-09;EMA,50.4,869652,-0.72878,0.98214,2026-09-09;EPM,3.69,91755.54,-0.53908,2.84553,2026-09-09;EPI,42.43,1594689,-0.57411,0.34174,2026-09-09;EJAN,37.24,3724,0.45859,0.00000,2026-09-04;EP,2.44,3150.04,-7.22433,9.42623,2026-09-09;EPOL,45.52,511872.4,-0.47010,0.53822,2026-09-09;EMHY,39.945,55483.61,-0.26217,0.05007,2026-09-09;EMF,22.95,4727.7,1.52621,0.43573,2026-09-04;EPAC,36.39,764190,-1.72833,2.17093,2026-09-09;EPR,59.73,3232767,-0.30045,1.43981,2026-09-09;EMCR,43.57,7145.48,0.20699,0.00000,2026-09-03;ELA,13.91,54262.91,-0.57184,0.50324,2026-09-09;EMPB,34.3,55531.7,-0.37758,0.00000,2026-09-09;EOD,6.62,42619.56,-0.74963,1.13293,2026-09-09;EPC,27.09,1370944,-2.34319,2.47324,2026-09-09;EMC,37.53,3753,0.34759,0.00000,2026-09-03;EPS,80.33,56231,-0.38442,0.00000,2026-09-09;ELD,29,14500,0.58966,0.10345,2026-09-04;EPP,57.1,1454737,-1.22816,0.61296,2026-09-09;EMD,10.43,4714.36,-0.19139,0.28763,2026-09-09;EOSU,8.6,6020,-10.04184,2.79070,2026-09-09;EMES,28.4,14200,7.47398,0.00000,2026-09-03;EMM,44.7,7464.9,0.40431,0.00000,2026-09-03;EPAI,25.77,11776.89,-18.80907,0.00000,2026-07-30; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EIPX,33.8,40965.6,-0.30969,0.38462,2026-09-09;EMLP,44.2,133528.2,-0.54005,0.95023,2026-09-09;EMKT,31.82,7191.32,1.82400,0.12571,2026-09-09;EMSF,40.08,4008,-0.02494,0.00000,2026-09-09;EPAM,114.7,1.0671e+07,-0.53763,1.88753,2026-09-09;ENVA,223.82,2938980,-1.28782,1.49004,2026-09-09;ELLA,25.195,5064.195,-1.00196,0.00000,2026-09-03;ENB,50.16,2.134614e+07,-0.67327,1.83413,2026-09-09;EMO,54.89,5489,0.72484,0.00000,2026-09-09;EMET,44.8,4480,1.00327,0.00000,2026-09-02;EMP,19.98,7512.48,0.90909,0.05005,2026-08-31;ENIC,4.49,91896.83,-1.96507,2.00445,2026-09-09;ELAN,23.545,9246145,-1.83448,1.89000,2026-09-09;EPHE,24.33,121844.6,0.00000,0.41102,2026-09-09;ELS,61.09,3822768,-1.21281,1.46505,2026-09-09;EMOP,52.34,59510.58,0.66353,0.03821,2026-09-09;EOG,147,2.077066e+07,1.09694,1.08844,2026-09-09;EPMB,26.11,2611,-1.09848,0.00000,2026-09-09;EMHC,24.73,86233.51,-0.36261,0.04044,2026-09-09;ELPC,12.44,325592.1,-0.87649,1.68810,2026-09-09;EIS,125.76,64263.36,-0.21819,0.51686,2026-09-08;EMJL,24.34,2434,-1.21753,0.00000,2026-08-04;EPD,39.315,7780674,1.15785,0.86481,2026-09-09;EMDV,48.72,4872,1.64824,0.00000,2026-04-17;ELM,29.805,5394.705,0.62458,0.00000,2026-09-03;EMOT,26.92,2692,-1.78767,0.00000,2026-08-17;EMLC,25.58,5323070,-0.07813,0.27365,2026-09-09;ELMD,27.06,70599.54,-1.51046,1.25647,2026-09-09;EMBJ,74.38,3978884,0.65634,1.68728,2026-09-09;EONR,0.5821,3650.931,-1.47258,4.82735,2026-09-09;ENJ,19.27,3854,0.65291,0.10379,2026-08-31;ENOV,19.02,2073694,-4.92377,4.78444,2026-09-09;EPEM,29.22,14697.66,0.41237,0.00000,2026-07-15;EMBD,23.39,67831,-0.36209,0.12826,2026-09-09;EMQQ,32.44,99525.92,-2.37737,0.83231,2026-09-09;EMBX,51.035,12554.61,0.10789,0.00000,2026-09-04;EOT,16.74,6210.54,-0.05970,0.05974,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. EGUS,58.07,5807,-2.12371,0.00000,2026-09-02;EAPR,33.58,16790,0.50883,0.00000,2026-08-31;EFAX,54.96,5496,-1.09771,0.00000,2026-09-09;EFIV,74.38,15471.04,-1.58772,0.13444,2026-09-09;EDU,55.41,1153913,-3.14630,1.49792,2026-09-09;EFC,13.26,803582.5,-0.97087,1.09351,2026-09-09;EFV,81.685,7431946,-0.87975,0.64883,2026-09-09;EAT,215.21,1.793194e+07,-3.28292,3.83579,2026-09-09;EGLE,29.115,6055.92,2.33743,0.00000,2026-04-21;ECCV,24.14,4828,-0.24793,0.00000,2026-08-19;EFG,122.24,1865382,-1.46306,0.58082,2026-09-09;EDOW,45.46,13865.3,-0.59042,0.02200,2026-09-09;EGG,2.67,267,-2.37660,0.00000,2026-09-09;EFO,76.77,8828.55,0.24811,0.00000,2026-09-01;EDGX,27.03,5406,0.59546,0.03700,2026-09-04;EE,39.36,699466.6,0.17816,2.27388,2026-09-09;EDC,84.28,699945.4,-2.38592,0.96108,2026-09-09;EARN,4.33,19034.68,-0.23041,0.69284,2026-09-09;EBND,21.14,351938.7,-0.09452,0.21287,2026-09-09;EGY,6.17,309462.5,1.39688,1.53971,2026-09-09;EFOR,30.605,1125591,-0.76200,3.64320,2026-09-09;EDGU,32.045,12818,-0.17134,0.07802,2026-09-04;ECCC,24.95,4990,-0.47866,0.36072,2026-09-03;EIPI,22.88,15512.64,-0.39182,0.13112,2026-09-09;EEV,10.35,11385,-4.25532,0.57971,2026-09-04;EFAD,44.41,17764,-1.80210,0.00000,2026-09-02;EFT,10.575,2961,-0.23585,0.00000,2026-09-09;EIDO,13.135,798016.9,-0.56775,0.91359,2026-09-09;EFNL,56.135,35196.64,0.56431,0.08907,2026-09-09;EO,6.56,1056.16,-39.48339,0.00000,2026-09-02;EMDM,43.69,17476,-0.36488,0.06867,2026-09-09;EMNT,98.62,9960.62,-0.02028,0.00000,2026-09-09;EIX,57.47,1.470284e+07,-3.14317,4.36750,2026-09-09;EL,98.765,1.061714e+07,-2.85728,1.90351,2026-09-09;EPMV,27.2,2720,21.80923,0.00000,2026-06-25;EOS,21.42,57834,-0.74143,0.51354,2026-09-09;ELF,100.03,7150344,-4.02955,2.76917,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex