Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MC,65.415,4022303,-4.79552,6.05366,2026-09-09;LVWR,1.15,16415.1,-7.25806,6.08696,2026-09-09;LSF,3.96,6415.2,0.50761,2.65152,2026-09-09;MA,567.62,3.898584e+07,-0.58237,0.86942,2026-09-09;MAIR,25.085,2800966,-3.98086,3.14929,2026-09-09;LSVD,35.98,3598,-0.19417,0.00000,2026-08-26;LSEQ,33.03,5053.59,-0.81081,0.00000,2026-08-07;LUMN,6.83,5709634,2.70677,5.85652,2026-09-09;MAYT,39.745,13036.36,-0.32602,0.01258,2026-09-09;LU,1.21,16195.85,-1.62602,1.23967,2026-09-09;LVHI,42.185,2786741,-0.78786,0.78227,2026-09-09;LZB,31.39,1195739,-0.83715,0.95572,2026-09-09;MAIN,56.32,480634.9,-0.70522,0.75462,2026-09-09;LTPZ,47.93,525216.9,-0.53953,0.73023,2026-09-09;LUNL,3.89,51503.6,-8.89930,13.11054,2026-09-09;MBGL,19.77,3631709,-3.65497,3.79363,2026-09-09;LSAF,54.77,5477,-1.04788,0.00000,2026-09-09;MAGN,11.615,202983.7,-2.72194,3.09944,2026-09-09;MBBA,48.68,9736,-0.32760,0.08217,2026-09-09;MAGG,19.76,5928,-0.45340,0.05061,2026-09-03;MBOX,42.12,4212,-1.84106,0.00000,2026-09-08;MAS,69.37,6097276,-2.20625,1.90284,2026-09-09;MAUG,33.26,3326,-0.35950,0.00000,2026-08-20;MBCE,37.31,18655,-1.32240,0.08041,2026-09-03;LYG,5.92,2313204,-1.33333,0.67568,2026-09-09;MBND,26.6,18620,-0.15015,0.22556,2026-09-09;MATV,12.415,183456.5,-1.07570,2.09424,2026-09-09;LVLN,24.6,16924.8,-0.44516,0.02033,2026-07-08;LUCK,5.485,21172.1,-5.59380,8.47767,2026-09-09;MART,43.01,4301,0.34998,0.00000,2026-09-04;LVS,43.32,1.346589e+07,-1.51188,2.77008,2026-09-09;LST,47.76,45372,0.00000,0.00000,2026-09-09;LTL,24.6,2460,-0.68631,0.00000,2026-09-04;MANE,99.54,3210265,-4.07632,6.66064,2026-09-09;MARU,30.17,6034,0.16600,0.09944,2026-09-08;LYV,170.01,1.531586e+07,-0.28739,1.41462,2026-09-09;LYB,64.54,7600230,-0.07741,2.45584,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. LEMB,43.275,719490.2,-0.13846,0.32351,2026-09-09;LEU,181.44,2578625,-2.17286,3.96274,2026-09-09;LITU,22.58,53740.4,26.49860,14.83614,2026-09-08;LPX,67.49,3465746,0.61121,1.96325,2026-09-09;LIAM,244.09,48818,-1.73510,0.25810,2025-11-25;LITB,3.05,305,-5.86420,0.00000,2026-08-31;LGL,7.245,13722.03,-4.29326,2.96756,2026-09-08;LPG,53.51,1723557,0.09353,2.95272,2026-09-09;LFGY,20.2,11958.4,-2.69750,2.12871,2026-09-09;LRGG,29.63,2963,-1.49601,0.00000,2026-09-08;LNOK,19.27,11118.79,-49.42257,0.31136,2026-09-09;LRGC,86.56,8829.12,0.38270,0.00000,2026-08-28;LOCL,1.24,292.64,9.73451,0.80645,2026-09-09;LITG,21.04,2104,13.42318,0.00000,2026-09-09;LII,375.81,7101682,-2.43263,2.68753,2026-09-09;LKOR,40.14,13246.2,-4.00574,0.02491,2026-08-19;LGCY,10.36,5780.88,-0.86124,0.09653,2026-09-09;LOW,198.605,2.35909e+07,-1.07835,1.97628,2026-09-09;LQTI,18.59,7436,0.16164,0.05379,2026-09-09;LGOV,20.64,59979.84,-0.67372,0.82364,2026-09-09;LODI,25.1,5020,-0.11938,0.00000,2026-09-09;LGPS,0.8533,771.3832,-0.97482,4.31267,2026-09-09;LQID,25.035,12567.57,0.07995,0.00000,2026-08-14;LNC,43.6,2654717,0.71610,1.73165,2026-09-09;LNG,276.03,4.042763e+07,0.03080,2.05594,2026-09-09;LNN,120.95,552378.7,-1.86613,2.94750,2026-09-09;LGHT,10.14,1014,-1.26582,0.00000,2026-08-24;LIT,73.895,196930.2,0.12873,0.93376,2026-09-09;LUV,38.69,9990068,0.02585,2.57172,2026-09-09;MAGX,57.75,138946.5,3.12500,0.00000,2026-09-04;LSPD,9.82,747685,-3.77266,3.61507,2026-09-09;MAYP,33.21,7206.57,0.45372,0.09033,2026-08-27;LXU,11.7,306703.8,3.08370,3.50427,2026-09-09;LUMA,23.87,2387,-0.64516,0.00000,2026-09-04;LRN,81.73,4202638,-0.53548,2.18402,2026-09-09;MARW,36.72,7344,0.19100,0.02723,2026-09-02;LXP,60.79,4390193,0.01645,0.12338,2026-09-09;MARO,4.38,6688.26,0.22883,1.48402,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. LGDX,22.92,2292,-1.03627,0.00000,2025-12-12;LJAN,24.7,7410,0.04050,0.00000,2026-08-07;LEGO,9.975,1995,-0.05010,0.00000,2026-08-31;LFT,0.6998,69.98,0.28662,0.00000,2026-09-09;LGLV,181.99,36398,-1.39784,0.00000,2026-09-09;LION,11.04,758470.1,-1.25224,1.22283,2026-09-09;LQDM,23.65,2365,-2.02983,0.00000,2026-09-09;LMUB,48.25,556901.5,-0.57696,0.43523,2026-09-09;LOFD,6.8,6800,-11.80285,1.98529,2026-09-09;LDRT,24.81,37215,-0.12077,0.00000,2026-09-09;LRGF,77.86,399577.5,-0.52383,0.19265,2026-09-09;LITL,34.2,3420,-1.66763,0.00000,2026-09-04;LFEQ,59.97,5997,15.30475,0.00000,2026-07-10;LQDH,92.42,58317.02,0.00000,0.02164,2026-09-09;LH,321.025,1.837643e+07,-1.27472,1.52792,2026-09-09;LOFF,16.42,211079.1,-7.70096,9.77467,2026-09-09;LMND,49.21,5263059,-2.70858,3.66795,2026-09-09;LQDB,84.28,25284,-0.11851,0.05933,2026-09-08;LEN,80.76,1.488261e+07,0.51027,1.64685,2026-09-09;LMT,524.77,2.268948e+07,-2.15357,3.54917,2026-09-09;LPRE,28.445,17067,-1.64246,0.00000,2026-09-09;LLDR,43.88,4388,-3.28411,0.00000,2026-07-15;LDUR,94.99,149894.2,-0.06312,0.08422,2026-09-09;LPA,2.9,765.6,-10.76923,0.00000,2026-08-27;LOB,38.9,272027.7,-1.23143,1.85090,2026-09-09;LOMA,10.12,190488.8,0.00000,2.37154,2026-09-09;LOAR,66.08,3262898,-2.24852,1.89921,2026-09-09;LITZ,6.2,187097.4,-3.95043,5.96774,2026-09-09;LOWV,84.845,23162.69,5.35825,0.00589,2026-08-13;LHX,250.335,1.631633e+07,-2.11730,3.03793,2026-09-09;LLYX,23.48,31111,0.68611,1.34157,2026-09-09;LQAI,44.63,4463,11.58895,0.00000,2026-05-08;LQDW,23.135,64384.71,-0.17260,0.34580,2026-09-09;LOEV,16.3,1630,-0.60976,0.00000,2026-09-04;LITC,32.79,3279,31.37019,0.00000,2026-09-08;LODE,3.04,265246.1,-1.77706,5.42763,2026-09-09;LONZ,49.14,11793.6,-0.04068,0.02035,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. KOS,2.88,1683006,1.05263,4.51389,2026-09-09;LDOS,128.13,8776521,-0.85887,1.86529,2026-09-09;KORP,45.555,25465.24,-0.07677,0.00000,2026-09-09;LCO,26.72,2672,3.84765,0.00000,2026-07-01;LDI,0.7805,97335.37,-5.41687,5.59898,2026-09-09;KURE,18.18,19361.7,-2.83271,0.05501,2026-09-09;KNX,68.795,1.234588e+07,-2.86622,3.77934,2026-09-09;LCF,43.72,4372,-0.59118,0.00000,2026-07-08;LADR,9.79,1121591,0.10225,1.43003,2026-09-09;KREF,7.375,471196.1,-1.33779,2.16949,2026-09-09;KRG,26.03,4111595,-0.22997,1.09489,2026-09-09;KT,19.725,2021655,-0.37879,0.93790,2026-09-09;LOPP,37.22,3722,-0.85242,0.00000,2026-09-03;LOCT,23.88,2388,0.00000,0.00000,2026-09-02;LJUL,24.05,2405,-0.04156,0.00000,2026-08-17;LLY,1124.21,9.060611e+07,0.05295,1.73365,2026-09-09;LDRH,24.34,2434,-0.28677,0.00000,2026-09-08;LOHA,26.39,19792.5,0.03791,0.00000,2026-09-04;LRCC,17.34,1734,-7.96178,0.00000,2026-09-04;LND,3.79,5919.98,-0.26316,0.13193,2026-09-09;LRCU,43.16,13940.68,-8.05283,0.00000,2026-09-03;LITX,36.48,592945.9,2.04196,7.04496,2026-09-09;LQD,105.285,2.486861e+08,-0.17067,0.42266,2026-09-09;LGI,17.89,2933.96,-1.21480,0.00000,2026-09-09;LEVI,20.355,3743305,-2.30382,2.75117,2026-09-09;LIMI,43.96,4396,-12.48258,0.00000,2026-07-08;LPL,3.215,700979.3,-1.38037,3.26594,2026-09-09;LEO,6.005,19342.1,-0.74380,0.33306,2026-09-09;LGH,65.61,114948.7,-0.40984,0.25911,2026-09-09;LQDI,25.56,24512.04,-0.40912,0.23474,2026-09-09;LDRI,25.045,15377.63,0.03994,0.00000,2026-09-09;LENS,47.47,12864.37,6.06636,0.00000,2026-09-09;LIFT,25,7500,-2.87490,0.00000,2026-05-11;LOUP,88.15,26445,-0.67606,0.41974,2026-09-08;LNGX,45.66,13743.66,-1.58422,0.10951,2026-09-04;LEA,126.825,3612991,-1.56396,2.51922,2026-09-09;LEUX,13.33,7624.76,13.83433,3.67592,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. LCLN,26.29,689034.6,-2.37653,2.33929,2026-09-09;L,108.635,3760183,0.37884,0.75022,2026-09-09;KOKU,134.255,26851,4.16246,0.07821,2026-08-06;KRYP,17.17,3434,-2.71955,0.05824,2026-08-14;KOF,109.39,1627614,-0.64487,1.79175,2026-09-09;KRWX,15.88,9543.88,7.51523,1.19647,2026-08-17;LCTD,60.37,7666.99,-0.16537,0.00000,2026-09-04;KVUE,17.77,3.626667e+07,-3.47637,2.67304,2026-09-09;KONG,33.18,3318,0.30230,0.00000,2026-08-26;KPRO,27.04,8112,-0.55167,0.03698,2026-08-11;KPET,10,2200,0.20040,0.00000,2026-09-03;LANV,1.02,709.92,-2.85714,0.00000,2026-09-08;LAW,4.06,53510.8,-0.73350,0.86207,2026-09-09;LCII,95.76,1609247,-3.53581,3.60276,2026-09-09;KOMP,67.85,53940.75,1.01236,0.40531,2026-09-08;KYLD,20.52,10218.96,-1.06075,0.14620,2026-09-09;KORU,24.21,1.557374e+07,1.38191,6.85667,2026-09-09;KTEC,12.365,4636.875,-2.86724,0.00000,2026-09-08;KRP,15.17,877978.9,0.39709,1.02175,2026-09-09;LDDR,80.14,15787.58,-0.87817,0.00000,2026-05-04;LBO,25.33,3799.5,0.51587,0.00000,2026-07-28;LABD,6.995,8200973,4.55904,6.07577,2026-09-09;KNTK,54.48,2554513,-0.85532,3.39574,2026-09-09;LDRC,24.875,37312.5,-0.06027,0.06030,2026-09-09;LCR,40.65,4065,0.12315,0.00000,2026-09-02;KR,56.47,2.262341e+07,-1.28485,1.77085,2026-09-09;KWIN,25.84,22170.72,0.07746,0.11610,2026-09-09;KSPY,29.85,92535,-0.36716,0.13400,2026-09-09;LBAY,27.86,25074,4.77623,0.03589,2026-08-28;KNSL,359.77,2507237,-2.05010,0.73102,2026-09-09;KULR,2.33,53315.06,-6.42570,5.15021,2026-09-09;KRC,35.3,4033731,-2.37832,4.51841,2026-09-09;KSLV,27.55,20001.3,2.45444,0.76225,2026-09-09;KTUP,5.02,9538,-5.99251,0.79681,2026-09-09;KWY,9.865,18191.06,-4.22330,2.07805,2026-09-08;KRO,8.46,147119.4,-1.74216,2.24586,2026-09-09;LAD,367.57,2415670,-0.32541,1.77109,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. KTB,67.15,2238110,-4.76528,4.87714,2026-09-09;LATR,28.38,13111.56,2.15983,0.81043,2026-08-24;KPHO,23.32,2332,10.20794,0.00000,2026-08-25;LAZ,42.71,4186947,-3.01998,8.95575,2026-09-09;LCOW,26.24,5589.12,-1.35338,0.19055,2026-09-09;KWR,154.6,634633,-4.63266,3.21475,2026-09-09;KOOL,14.5,4393.5,-1.82803,0.34483,2026-09-01;LAC,3.19,4430313,6.15641,6.26959,2026-09-09;KXI,67.17,124667.5,-1.24963,0.01489,2026-09-09;KWH,25.11,5097.33,-0.53476,0.00000,2026-08-19;KRBN,35.09,8351.42,0.45806,0.00000,2026-09-09;KWEB,24.81,2.473629e+07,-2.18805,1.30996,2026-09-09;KRE,73.43,8.034329e+07,-1.18423,1.40951,2026-09-09;KO,87.575,6.775073e+07,-1.00045,1.12475,2026-09-09;KVLE,29.53,23683.06,0.81939,0.00000,2026-08-14;LABX,11.27,134079.2,7.28225,13.93079,2026-09-09;KOCT,38.69,3869,2.19229,0.00000,2026-09-08;KRSP,10.54,43214,-0.09479,0.09488,2026-07-10;KSS,17.505,3260324,-5.93767,6.31248,2026-09-09;LDP,20.2,38319.4,-1.17417,0.64356,2026-09-09;KWT,37.725,11921.1,0.06631,0.33135,2026-09-08;KTH,28.74,5719.26,0.94837,0.00000,2026-08-21;LAPR,25.18,5036,-0.23772,0.00000,2026-09-02;LABU,279.13,957415.9,-4.45007,6.63132,2026-09-09;KRMN,35.215,7775261,-11.34189,12.11132,2026-09-09;KNRX,0.3601,72.02,-1.88011,0.00000,2026-09-09;KVYO,16.26,8918025,-9.11124,10.57811,2026-09-09;LBRT,22.08,4216551,3.17757,4.55163,2026-09-09;LAR,6.77,1771689,1.04478,4.43131,2026-09-09;KSA,38.295,838583.9,-0.37721,0.20890,2026-09-09;KTF,8.56,24430.24,-1.32565,0.99299,2026-09-09;LB,86.65,765379.5,-1.83528,2.37161,2026-09-09;LCTU,81.98,8198,-0.72657,0.00000,2026-09-09;LCLG,71.43,42858,-2.32463,0.00000,2026-07-17;KODK,9.015,258919.8,-2.96017,2.32945,2026-09-09;KOP,46.07,161659.6,-2.31128,0.86824,2026-09-09;KYC,28.21,2849.21,0.75000,0.00000,2026-09-03; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. KNRG,25.73,17007.53,0.74393,0.09716,2026-09-02;JUNW,34.85,5610.85,-0.31465,0.00000,2026-09-09;KAIT,24.4,4880,-1.53349,0.00000,2026-09-03;JUNC,24.77,2477,-0.92000,0.00000,2026-07-28;KDEF,42.61,45251.82,1.62175,0.05867,2026-09-09;KCCA,17.055,1705.5,-0.40876,0.00000,2026-09-09;KIE,62.05,7422483,-0.76763,1.12812,2026-09-09;JUNZ,35.86,5916.9,-0.88447,0.00000,2026-08-18;KAI,291.24,1183599,-2.68320,2.97006,2026-09-09;KMID,23.77,5324.48,-0.77228,0.00000,2026-09-09;KLMT,33.915,13566,0.28090,0.00000,2026-07-27;KAPA,1.67,1474.61,-7.73481,2.09581,2026-09-09;KBE,67.68,1.080098e+07,-1.02369,1.20420,2026-09-09;KGC,30.24,1.500536e+07,0.26525,4.16667,2026-09-09;KFEB,31.44,6288,0.35110,0.00000,2026-08-25;KDVD,28.12,4471.08,4.07106,0.00000,2026-06-12;KNO,64.27,6555.54,0.78407,0.00000,2026-09-03;JVAL,59.15,39867.1,-0.48789,0.15216,2026-09-09;KMLM,30.46,197715.9,1.06171,0.65660,2026-09-09;KF,68.49,8287.29,2.37668,0.00000,2026-09-09;KNF,57.96,4798566,-5.66406,5.26225,2026-09-09;JUNT,38.435,3843.5,-0.24656,0.00000,2026-09-09;KGS,64.04,4492278,-0.17925,3.22455,2026-09-09;KBA,32.81,6660.43,0.27506,0.00000,2026-09-09;KNCT,188.96,34012.8,1.03732,0.00000,2026-08-03;KKR,104.1,3.869033e+07,-1.58820,2.79059,2026-09-09;JUST,109.91,21982,-0.64184,0.00000,2026-09-02;KSTR,22.79,531508.4,-1.36334,1.09697,2026-09-09;LAZR,44.96,52243.52,0.50296,0.80071,2026-09-09;LASC,7.13,1604.25,-2.32877,0.84151,2026-09-09;KSEP,31.18,15091.12,-0.89002,0.06414,2026-09-09;LCAP,33.83,3383,1.04540,0.00000,2026-09-03;KOLD,30.68,1487060,5.64738,4.54694,2026-09-09;LCTX,1.03,64404.87,-5.50459,5.82524,2026-09-09;KYN,15.01,214718,0.23372,0.73284,2026-09-09;KTN,25.36,2536,0.07893,0.00000,2026-07-29;LALT,24.7,2470,0.52910,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. KMEM,20.66,8429.28,0.21829,0.00000,2026-09-09;KAMO,24.67,7746.38,0.06084,0.00000,2026-09-02;KBDC,13.065,126338.6,-1.24717,0.68886,2026-09-09;JULZ,46.23,5131.53,0.26025,0.00000,2026-09-08;KEX,138.55,4456045,0.31495,1.20173,2026-09-09;JXN,138.25,4981562,1.14867,1.78662,2026-09-09;KGLD,27.64,57767.6,0.87591,0.75977,2026-09-09;KNOW,13.13,2626,1.15562,0.07616,2026-08-12;KMAY,30.55,3055,-0.39126,0.00000,2026-09-08;KJUN,29.87,2987,0.20127,0.00000,2026-09-08;KCSH,25.12,2512,0.31949,0.00000,2025-12-10;KCAI,32.83,3283,1.13986,0.00000,2026-08-19;JXX,31.89,3189,5.87649,0.00000,2026-08-06;KB,126.75,653269.5,-2.10843,1.26233,2026-09-09;KIM,23.58,1.048763e+07,-0.73669,1.29347,2026-09-09;JULV,30.66,9198,-0.58366,0.00000,2026-09-09;KAPR,40.12,52156,-0.32298,0.04985,2026-09-09;KFRC,51.44,652825,0.70478,2.94518,2026-09-09;KGRN,22.34,8578.56,-0.53428,0.06714,2026-09-09;JULM,34.94,3494,0.02863,0.00000,2026-09-04;KCOP,24.51,7353,-0.72904,0.36720,2026-09-04;KMAR,32.44,3244,0.34024,0.00000,2026-09-03;KN,35.86,678542.9,0.70205,1.39431,2026-09-09;KBH,49.7,2850345,-0.91707,3.30986,2026-09-09;KJUL,33.67,47138,-0.70776,0.00000,2026-09-09;KEMX,52.215,52215,2.60365,0.11491,2026-09-04;KNOV,32.33,3233,0.87363,0.00000,2026-09-08;KFY,81.28,3365480,-0.62962,4.86590,2026-09-09;JULT,48.75,4875,-0.14338,0.00000,2026-08-31;KEMQ,25.8,2580,-0.57803,0.00000,2026-09-04;KLAR,13.88,6207733,-2.63066,2.34150,2026-09-09;JUNP,32.42,13778.5,0.34045,0.00000,2026-09-04;KAUG,29.01,14505,0.45014,0.00000,2026-09-02;JXI,81.93,86927.73,1.63751,0.39058,2026-09-08;KKRT,23.2,33848.8,0.38944,0.25862,2026-09-09;KJAN,46.12,16142,-0.51769,0.15178,2026-09-09;KEO,25.62,2562,1.66667,0.00000,2026-08-26;JUNM,35.39,7078,-0.11290,0.02826,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. IVT,32.34,1740118,-0.88875,2.14904,2026-09-09;JPME,126.95,17646.05,-1.06764,0.00000,2026-09-03;IVOO,126.15,284089.8,-1.05882,0.71344,2026-09-09;ITDI,42.96,8549.04,-1.01382,0.00000,2026-09-09;KDEC,28.73,12066.6,-0.27768,0.03481,2026-09-09;KLIP,22.54,4012.12,-1.44294,0.00000,2026-09-09;KNG,50.02,438625.4,-0.79334,0.65974,2026-09-09;KMCA,19.185,4201.515,20.01877,0.91217,2026-08-20;KMT,29.64,2198102,-2.62812,4.03171,2026-09-09;KBR,36.1,1660167,-2.56410,4.11357,2026-09-09;JULP,33.28,5990.4,2.17992,0.00000,2026-08-21;KHYB,24.15,2439.15,-0.73983,0.00000,2026-09-08;JUSA,69.19,11900.68,0.54494,0.00000,2026-09-03;KEYG,12.33,1233,3.87532,0.00000,2026-08-18;KNOP,11.56,16553.92,0.43440,2.16263,2026-09-09;KIO,10.98,31666.32,-0.22717,0.18215,2026-09-09;KBFR,27.21,2721,-1.09051,0.00000,2026-09-09;KMPR,27.225,1454441,2.08099,4.92195,2026-09-09;KMI,31.41,2.21791e+07,-1.78236,3.34288,2026-09-09;KEN,68.38,36856.82,3.02072,0.30711,2026-09-08;KLMN,31.76,51959.36,-0.07865,0.00000,2026-08-27;KCE,166.58,117438.9,-2.44788,1.24865,2026-09-09;KMPB,24.535,2453.5,0.06117,0.00000,2026-09-08;KKRS,15.835,3230.34,-0.34613,0.15788,2026-09-09;KDRN,23.39,4678,0.47251,0.04275,2026-02-12;KD,13.005,2667169,1.60156,4.53672,2026-09-09;KEEX,7.94,3183.94,-75.30327,8.18640,2026-09-09;KMX,60.31,5644051,-0.54420,2.60322,2026-09-09;KEY,21.73,1.675968e+07,-0.27536,1.61068,2026-09-09;KEYS,331.11,1.08561e+07,-0.66899,2.60789,2026-09-09;JULU,32.74,22918,1.11180,0.64142,2026-09-03;JULW,41.36,20473.2,-0.21713,0.02418,2026-09-09;KBUF,26.72,8016,0.03744,0.07485,2026-07-09;KLC,2.54,92534.74,-1.93050,3.54331,2026-09-09;KHPI,25.78,14179,-0.34789,0.23274,2026-09-09;KARS,30.245,9073.5,0.34837,0.34716,2026-09-03;KEP,12.21,967202.9,-2.43708,1.39230,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. JRI,12.16,47424,-0.36870,0.74013,2026-09-09;JOUL,23.92,33392.32,-3.62611,0.00000,2026-07-16;JPC,7.195,536229,-1.77474,1.73732,2026-09-09;ITWO,44.81,18372.1,-1.68934,0.00000,2026-09-09;ISOU,12.05,179822.2,4.46467,2.86307,2026-09-09;ISRA,67.11,10469.16,2.36425,0.00000,2026-09-08;IVEP,25.79,20657.79,0.84066,0.77549,2026-09-03;JPAN,43.1,13619.6,2.01183,0.11601,2026-08-31;IWB,417.06,3736441,-0.49269,0.39802,2026-09-09;ISCG,62.7,32415.9,-1.43059,0.81340,2026-09-09;IVES,39.85,146488.6,0.12563,0.72773,2026-09-09;ITDJ,33.87,10161,3.84792,0.02952,2026-08-17;ITT,198.28,7898880,-1.62243,1.33145,2026-09-09;ISMF,28.36,9585.68,0.35386,0.24683,2026-09-09;JQUA,73.43,629442,-0.39338,0.42217,2026-09-09;IVOV,112.24,12009.68,-1.59565,0.00000,2026-09-09;ITM,45.095,686030.2,-0.50745,0.43242,2026-09-09;IVLU,44.34,2527912,-0.70541,0.63148,2026-09-09;IVOL,16.93,10310.37,-0.41176,0.20673,2026-09-09;JULJ,25.03,52563,0.16006,0.03995,2026-08-25;IT,169.77,1.137408e+07,-1.66811,2.79201,2026-09-09;JULH,25.15,2515,0.17925,0.00000,2026-08-20;JPIN,77.615,35547.67,1.27218,0.21903,2026-09-08;ITDE,40.67,12689.04,-0.73224,0.00000,2026-08-31;JUDB,26.36,2636,0.61069,0.00000,2026-09-04;JUCY,21.87,17080.47,-0.09137,0.02286,2026-09-09;ITW,264.1,9096132,-1.66437,1.53730,2026-09-09;ITDF,42.39,15006.06,-0.56298,0.02359,2026-09-09;ITP,0.1602,138.7332,-0.98888,4.43196,2026-09-08;ISPY,48,9120,-0.45624,0.00000,2026-09-09;JPXN,102.91,13584.12,1.74502,0.00000,2026-08-31;IVV,766.03,2.725075e+07,-0.46452,0.35899,2026-09-09;ISEP,35.51,14843.18,-0.61573,0.14081,2026-09-09;ISWN,22.18,11090,-2.03180,0.04509,2026-09-09;JPUS,142.88,100301.8,-0.04198,0.00000,2026-09-01;IVZ,32.095,4981433,-0.81891,1.32419,2026-09-09;JSCP,46.595,57684.61,-0.10719,0.06438,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ITEQ,63.03,20421.72,-0.31631,0.00000,2026-08-31;ITDC,37.19,3719,-0.32163,0.00000,2026-09-08;ITAN,44.03,4403,-2.48062,0.00000,2026-09-09;JPLD,51.725,359488.8,-0.08692,0.12566,2026-09-09;JULB,28.23,6803.43,0.39118,0.00000,2026-09-03;JOE,63.87,544108.5,-0.56049,1.06466,2026-09-09;ITOT,166.82,9729109,-0.51585,0.46757,2026-09-09;JUDO,27.9,2790,-0.32154,0.00000,2026-07-10;ITDD,39.3,98250,0.10188,0.07634,2026-09-04;JQC,4.755,95927.37,-0.41885,0.42061,2026-09-09;JPSE,58.96,31661.52,-0.94086,0.13569,2026-09-09;JSTC,23.29,3889.43,0.04296,0.00000,2026-08-17;JPHY,49.855,54840.5,-0.20018,0.03009,2026-09-08;JTNY,48.64,4864,0.00000,0.00000,2026-09-08;JPRF,49.35,95640.3,-0.15175,0.06079,2026-09-09;IVE,234.08,4839604,-0.55652,0.46138,2026-09-09;JULI,25.78,10312,3.53414,0.00000,2026-08-14;JOJO,15.06,147467.5,0.06645,0.23240,2026-08-28;IVW,139.33,1.101e+07,-0.38607,0.47728,2026-09-09;ISCV,79.89,28600.62,0.27614,0.37552,2026-09-08;JPRE,52.39,16607.63,0.51804,0.00000,2026-09-01;JSI,50.78,18585.48,-0.09837,0.05908,2026-09-09;JPIE,45.55,2527888,-0.06582,0.09879,2026-09-09;ISCB,74.96,7496,0.20051,0.00000,2026-09-03;JPIB,47.49,151065.7,-0.25205,0.09476,2026-09-09;JPND,47.66,4766,-2.09532,0.00000,2026-08-31;JPST,50.395,1.500859e+07,0.01985,0.01984,2026-09-09;IVOG,139.94,23369.98,-0.87129,0.00000,2026-09-09;JPO,14.4,3600,-0.68966,0.00000,2026-09-04;ISBG,16.17,5675.67,-0.36969,0.24737,2026-09-09;ITUB,8.08,1.744807e+07,-2.53317,1.91832,2026-09-09;ISSB,22.72,4544,0.44209,1.05634,2026-08-31;JOF,12.5,7837.5,-1.18577,0.28000,2026-09-09;ISD,12.28,34826.08,-0.16260,0.24430,2026-09-09;JPMB,39.44,79195.52,-0.90452,0.02535,2026-09-04;JRS,8.05,829.15,-0.98401,0.00000,2026-09-09;ITRG,2.87,426473.4,1.77305,1.91638,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. IPOS,23.42,14098.84,-1.30636,0.72588,2026-09-08;INVX,29.795,1880452,-0.01678,2.56754,2026-09-09;IQDY,44.42,28117.86,2.48010,0.28140,2026-09-08;INVH,28.19,6226269,-0.14169,1.57857,2026-09-09;IRE,11.65,417466.1,-6.80000,9.61373,2026-09-09;INCM,29.335,276247.7,-0.15317,0.54542,2026-09-09;IOSX,29.29,2929,2.26955,0.00000,2026-08-03;IMFL,34.805,22240.4,-0.69900,0.58900,2026-09-09;IPAV,31.86,3186,-0.59282,0.00000,2026-09-02;IMTM,53.73,412109.1,-0.84887,0.46529,2026-09-09;IRAB,9.93,1986,-0.20101,0.10070,2026-07-28;INFL,55.26,120080,-0.39654,0.83243,2026-09-09;ILCV,107.33,31984.34,-1.91903,0.10249,2026-09-09;IPB,25.07,2507,-0.55534,0.00000,2026-08-27;INDL,45.51,24984.99,0.37494,0.50538,2026-09-02;IR,73.59,1.467495e+07,-2.06282,2.37125,2026-09-09;INTT,11.66,63943.44,1.83406,3.38765,2026-09-09;IVVB,35.28,13900.32,-0.53566,0.00000,2026-09-09;JPSV,69.23,6923,-2.16224,0.00000,2026-09-01;ITB,90.3,1.271713e+07,-0.85095,1.89922,2026-09-09;IVVM,37.67,7006.62,-0.58063,0.00000,2026-09-09;ISVL,54.49,49749.37,-0.96329,0.40374,2026-09-09;JPM,354.645,9.598467e+07,0.30972,2.12043,2026-09-09;ITDB,35.47,3547,0.59558,0.00000,2026-09-04;IVVW,45.54,35293.5,-0.13158,0.02196,2026-09-04;ITA,219.37,5981562,-1.77976,1.48152,2026-09-09;JOBY,6.42,7112204,-6.27737,5.91900,2026-09-09;ITDH,42.945,85159.93,-0.83131,0.09314,2026-09-09;IRVH,20.42,4084,0.24546,0.00000,2026-02-09;ISMD,48.01,7585.58,-1.57852,0.00000,2026-09-09;ISCF,45.62,14187.82,-0.73977,0.00000,2026-09-09;JOET,45.69,7081.95,1.08407,0.00000,2026-09-04;ITDG,43.245,22098.19,0.47630,0.19655,2026-09-08;JPEM,66.26,36443,-0.42828,0.27166,2026-09-01;ITGR,125.965,4071315,-0.30471,0.36915,2026-09-09;IRTR,32.055,6058.395,0.04682,0.00000,2026-09-04;IVR,7.08,1050955,-1.39276,1.97740,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Server persisted preregistration1723 at2026-09-10T02:06:23.190Z, not02:11UTC written in its body. Rule frozen before study.py run. Earlier commentary elapsed10min was an inaccurate estimate; actual elapsed approximately6min. Use server timestamps, not estimated labels. Discovery complete early; protected finish unchanged. https://runway.adityaperswal.workers.dev

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ION,52.62,5262,-1.62647,0.00000,2026-09-09;IMAY,32.63,6526,0.27658,0.00000,2026-09-04;INTF,42.66,197601.1,-0.94044,0.56259,2026-09-09;IPI,41.21,162408.6,-0.91368,2.60859,2026-09-09;IMCG,95.5,55963,-0.66570,0.12565,2026-09-09;IOR,17.84,1784,-4.34316,0.00000,2026-06-05;INSP,66.515,5716565,6.86857,7.55469,2026-09-09;IMTB,42.56,12768,-0.21102,0.00000,2026-09-09;INCO,60.35,40675.9,-0.86242,0.16570,2026-09-09;INYY,39.19,27433,11.74793,2.75581,2026-09-08;IOO,143.08,160678.8,-0.70095,0.26559,2026-09-09;IMAR,31.35,13167,0.06384,0.31898,2026-09-08;INN,5.615,392241.4,-1.83566,2.58237,2026-09-09;IMF,53.28,10656,0.26346,0.01877,2026-09-09;IRT,15.215,1.988325e+07,-4.36832,5.09366,2026-09-09;IROC,49.545,4954.5,-0.17127,0.00000,2026-09-09;INT,20.06,13440.2,37.86942,0.64806,2026-09-09;INUV,0.6363,255.1563,-1.79040,2.93887,2026-09-08;IONC,14.06,3515,30.30584,0.00000,2026-08-11;INFU,12.16,224121,1.92791,1.89145,2026-09-09;INEQ,42.3,7360.2,1.05112,0.00000,2026-09-08;IQHI,25.93,2593,1.52702,0.00000,2026-09-01;INDS,39.52,8141.12,0.36825,0.00000,2026-09-04;IRS,15.5,496620,2.58107,5.83871,2026-09-09;IMO,131.62,3347228,0.40047,1.62589,2026-09-09;INGM,26.25,1.167521e+07,-7.66796,3.80952,2026-09-09;INFO,27.99,30313.17,-0.53305,0.00000,2026-09-09;IMVP,19.755,1975.5,-1.74086,0.00000,2026-09-08;ILF,36.15,9199597,-0.98603,1.23098,2026-09-09;INFY,10.915,1.411629e+07,-2.10762,2.10719,2026-09-09;INDE,30.31,3031,0.43075,0.00000,2026-08-25;IRM,115.17,9793826,-0.84374,1.57593,2026-09-09;IOCT,38.01,76020,-0.83486,0.18416,2026-09-09;INDZ,23.95,2395,-4.08490,0.00000,2026-06-05;IP,34.645,6674325,-5.09519,5.45533,2026-09-09;INTM,52.28,5228,-0.58947,0.00000,2026-07-16;ING,36.66,3395486,-1.37207,0.62739,2026-09-09;IMC,7.805,4956.175,13.36238,10.89045,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. INDA,48.66,1.470899e+07,-0.91631,0.44184,2026-09-09;IQDF,36.17,51542.25,-0.52255,0.19353,2026-09-09;INGR,100.73,2196518,0.00496,1.48913,2026-09-09;INMU,23.355,95615.37,-0.51118,0.17127,2026-09-09;IQSU,62.49,6249,3.71784,0.00000,2026-08-25;ILCG,114.85,23773.95,-0.88030,0.00000,2026-09-09;IMAX,51.61,4215247,-1.91942,2.12168,2026-09-09;INSW,104.65,2232080,0.75579,2.08313,2026-09-09;INDO,3.15,3436.65,2.94118,1.26984,2026-09-09;INTL,31.57,29012.83,-0.44150,0.15838,2026-09-09;INKM,34.67,4645.78,-0.11524,0.00000,2026-09-04;IOPP,25.93,2593,9.77985,0.00000,2026-07-20;IQI,9.85,13514.2,-1.30261,0.81218,2026-09-09;INOV,37.69,7538,-0.42272,0.00000,2026-09-02;IQSI,39.39,12210.9,0.05080,0.25387,2026-09-03;IOT,38.645,2.639747e+07,-3.67647,5.33057,2026-09-09;ILOW,46.71,25503.66,-1.36205,0.40677,2026-09-09;ILDR,38.865,111892.3,-0.98089,0.64325,2026-09-09;ILCB,106.48,14800.72,-0.70869,0.00000,2026-09-08;INVG,24.865,3108.125,-1.48574,0.00000,2026-08-18;IPAY,49.36,72509.84,-1.37862,0.44571,2026-09-09;ILTB,46.95,71457.9,-0.46640,0.00000,2026-09-08;IQM,108.415,10841.5,-0.99991,0.00000,2026-09-09;INQQ,13.89,5486.55,-0.57266,0.07199,2026-09-08;IQSM,36.46,14584,-0.74860,0.71311,2026-02-13;IQV,257,2.280155e+07,-0.89083,1.29961,2026-09-09;IONQ,38.13,2.4616e+07,-5.75877,4.74692,2026-09-09;IREC,21.97,8788,30.23118,0.27310,2026-09-03;INFH,8.99,41309.05,13.22418,8.89878,2026-09-08;IMCB,98.53,78035.76,-0.28337,0.18269,2026-09-08;IQMM,100.07,101070.7,-0.01998,0.00000,2026-09-08;INVN,25.63,2563,-5.38944,0.00000,2026-09-09;INFQ,13.26,5486007,-2.92826,5.58069,2026-09-09;INCE,68.745,154882.5,-0.39844,0.30548,2026-09-04;IREZ,8.35,198613.1,8.72396,6.82635,2026-09-09;IREX,16.89,129411.2,-6.78808,7.07519,2026-09-09;INR,15.22,139841.4,-1.93299,2.26675,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. IDVO,43.14,93009.84,-0.41551,0.18544,2026-09-09;ICSH,50.415,558799.9,0.00000,0.00992,2026-09-09;ICOW,44.13,213147.9,-0.67522,0.79311,2026-09-09;IFLN,18.085,3617,0.13843,0.00000,2026-09-09;IDVZ,34.18,3418,-1.15674,0.00000,2026-09-09;IEX,225.19,7809814,-0.14633,0.94809,2026-09-09;IFRA,58.765,222308,-1.28507,1.19119,2026-09-09;IHI,51.475,5859760,-0.46408,1.40845,2026-09-09;ICPI,50.17,5017,-0.05976,0.00000,2026-09-04;IDA,136.17,4335653,-1.40468,1.85797,2026-09-09;IEO,141.64,671798.5,0.56088,0.58599,2026-09-09;IGHG,77.73,22697.16,0.20627,0.00000,2026-09-09;IHF,56.75,1506486,-0.38617,2.50220,2026-09-09;IHT,1.34,150.08,-4.28571,0.00000,2026-09-02;IH,1.23,123,0.40816,0.00000,2026-09-08;IEV,73.62,1056741,-1.17458,0.67916,2026-09-09;IJUN,31.75,9207.5,-0.78125,0.00000,2026-09-09;IDHQ,44.2,136931.6,-1.36130,0.50905,2026-09-09;ICVT,115.595,697500.2,-0.35773,0.67044,2026-09-09;ICAP,28.65,6847.35,-0.31315,0.20942,2026-09-09;IHD,7.72,2593.92,0.19468,0.00000,2026-09-09;IIPR,57.11,580294.7,-0.22711,0.94554,2026-09-09;IDOG,44.345,10332.39,-0.46016,0.00000,2026-09-09;IDX,11.98,10997.64,0.25105,0.00000,2026-09-08;IIIN,30.64,383704.7,-0.09782,1.06070,2026-09-09;IGR,12.93,518234.4,187.97327,2.82289,2026-09-09;IFS,54.65,391184.7,-0.21910,1.29918,2026-09-09;IDR,31.37,244184.1,0.77096,2.27925,2026-09-09;IJK,111.81,400056.2,-0.97861,0.93462,2026-09-09;IGA,10.53,13015.08,-0.37843,0.66477,2026-09-09;IDEC,35.44,3544,0.71043,0.00000,2026-09-03;IPO,52.97,21188,-2.61077,2.03889,2026-09-09;IQDG,43.88,4475.76,-0.83616,0.00000,2026-09-09;INLX,5.6,560,-5.72391,0.00000,2026-07-22;IPAC,85.975,292401,-0.81334,0.73277,2026-09-09;ILS,20.31,69135.24,-0.09838,0.19695,2026-09-09;IQLT,50.605,1837164,-1.25854,0.70151,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. IEZ,30.59,123308.3,-0.29335,2.64792,2026-09-09;IHS,8.47,986771.9,-0.23557,0.17710,2026-09-09;ICF,66.33,99826.65,-1.02954,0.54274,2026-09-09;IJUL,36.76,121896.2,-0.67549,0.02720,2026-09-09;IGC,0.2833,927.2409,-2.97945,2.36498,2026-09-09;IDEQ,36.02,638166.3,-0.57963,0.62465,2026-09-09;IGI,15.77,4731,0.06345,0.00000,2026-09-09;IDRV,36.645,14658,1.96160,0.15009,2026-09-08;IFLR,54.76,6680.72,-0.38203,0.00000,2026-08-17;IGPT,96.77,480656.6,0.63436,0.87837,2026-09-09;ICL,5.89,2346388,0.42626,1.18846,2026-09-09;IG,20.075,4015,0.22466,0.00000,2026-09-08;IDT,67.99,453493.3,-0.73003,3.20635,2026-09-09;IDNA,38.63,44579.02,-1.45408,0.32358,2026-09-09;IFEB,31.95,10224,0.18815,0.03130,2026-09-09;IDGT,114.91,81815.92,-1.44095,1.13132,2026-09-09;IFED,45.24,4524,6.64781,0.00000,2026-06-12;IGLB,47.63,7253525,-0.18860,0.70334,2026-09-09;IBX,18.54,118656,6.00343,6.95793,2026-09-09;IDEV,91.825,3.770178e+07,-1.12523,0.83855,2026-09-09;IIM,12.2,10040.6,-1.49374,0.73770,2026-09-09;IFF,84.28,5398640,-1.61102,1.28144,2026-09-09;IJR,142.69,4.637996e+07,-1.07460,1.03721,2026-09-09;IGD,6.35,27387.55,-0.85870,0.31496,2026-09-09;IE,10.87,1584726,-1.40590,5.61178,2026-09-09;IIGD,24.25,6159.5,0.06189,0.00000,2026-09-08;IJS,134.99,1695744,-0.79371,0.72968,2026-09-09;ICE,156.46,2.02223e+07,-0.83347,1.15685,2026-09-09;IGEB,43.83,89676.18,-0.15945,0.18252,2026-09-09;IGGY,28.38,6073.32,-0.07042,0.00000,2026-05-26;IGE,66.67,1038119,0.46715,1.00495,2026-09-09;IINC,26.21,15726,-0.64443,0.07631,2026-09-04;IIF,22.62,6786,-0.74594,0.00000,2026-09-09;IDYN,31.03,6206,-0.98915,0.00000,2026-09-09;IGCB,46.64,4664,-0.53316,0.00000,2026-02-12;IBRN,39.34,7868,-0.20294,0.17794,2026-09-03;ICPY,13.16,11844,-1.79104,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. IAE,8.93,8037,-0.27917,0.67189,2026-09-09;IBMV,24.74,4948,0.20251,0.00000,2026-09-03;HYIN,14.255,5459.665,-0.59275,0.45598,2026-08-27;IBIC,25.685,2568.5,0.05843,0.00000,2026-09-08;IBP,210.64,8867523,-7.55321,8.32938,2026-09-09;IBHG,21.87,6123.6,0.00000,0.00000,2026-09-09;HYG,78.98,1.720383e+08,-0.18956,0.15827,2026-09-09;HYI,10.3,6283,-0.19380,0.29126,2026-09-08;IEFA,99.4,5.905632e+07,-1.08469,0.77465,2026-09-09;IHDG,51.95,51014.9,-1.47923,0.07700,2026-09-09;IEMG,83.245,4.691697e+07,-0.54955,0.96703,2026-09-09;IHY,21.45,4290,-0.78631,0.04662,2026-09-09;IJJ,145.1,642212.6,-1.18833,0.75810,2026-09-09;IGM,161.99,1278425,0.02470,0.37657,2026-09-09;IDMO,62.99,378695.9,-0.61534,0.56358,2026-09-09;IBUY,68.175,58903.2,-1.80758,0.87275,2026-09-09;IGRO,91.44,106527.6,-1.16732,0.84208,2026-09-09;IHG,154.7,780616.2,0.07116,0.88559,2026-09-09;IJAN,39.21,27447,0.07657,0.14027,2026-09-08;IGBH,24.51,7353,-0.02040,0.04080,2026-09-08;IJH,74.555,1.574013e+07,-1.09445,0.99926,2026-09-09;IGLD,21.39,101837.8,1.13475,0.84151,2026-09-09;IDU,109.05,197053.4,-1.40145,1.26547,2026-09-09;IDE,12.945,6899.685,-0.65234,0.00000,2026-09-09;IDV,44.895,1096111,-0.38828,0.55685,2026-09-09;IFN,11.3,36634.6,-0.30878,0.17699,2026-09-09;ICLO,25.635,7869.945,0.00000,0.00000,2026-09-09;IHAK,62.255,82425.62,0.04017,0.62646,2026-09-09;IEUR,76.25,1200328,-1.19217,0.62295,2026-09-09;IDLV,35.93,8227.97,-0.52602,0.00000,2026-09-09;IBUF,32.24,3224,0.17089,0.00000,2026-09-08;IBTA,39.26,355303,2.34619,4.07539,2026-09-09;IDMY,25.53,2553,2.24269,0.00000,2026-08-04;IDUB,28.505,2850.5,1.22514,0.00000,2026-09-08;IHE,102.14,383535.7,-0.68550,0.93989,2026-09-09;IGV,101.885,4.633893e+07,-0.85150,1.19743,2026-09-09;IETC,109.99,82492.5,-0.51556,0.10910,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. HY,34.98,80139.18,-1.82431,1.91538,2026-09-09;IBIK,24.935,3241.55,-0.14017,0.00000,2026-09-09;IBND,30.89,76020.29,-0.35484,0.32373,2026-09-09;IBHI,23.225,8105.525,0.00000,0.02153,2026-09-09;IBIE,25.805,121438.3,0.00000,0.00000,2026-09-09;IBLC,47.83,112352.7,-0.02090,1.62032,2026-09-09;HYBX,29.4,2940,-1.01010,0.00000,2026-08-10;IBIM,24.59,34450.59,-0.14213,0.28467,2026-08-31;HYT,8.22,240615.8,-0.42399,0.54745,2026-09-09;HWM,232.69,7.813358e+07,0.47932,5.14848,2026-09-09;HXL,90.37,2950490,-1.04030,0.78566,2026-09-09;IBIF,25.75,8703.5,0.01942,0.00000,2026-09-08;IBM,239.96,9.589018e+07,3.39093,4.51325,2026-09-09;HYDB,46.15,26259.35,-0.15145,0.10834,2026-09-09;HYTR,21.24,2124,-0.07057,0.00000,2026-09-02;HYLB,36.055,713023.7,-0.15231,0.12481,2026-09-09;HYD,49.245,2690944,-0.41456,0.59905,2026-09-09;IBHM,25.08,10859.64,-0.23866,0.00000,2026-09-09;HYBB,46.18,27800.36,-0.15135,0.00000,2026-09-09;IBDW,20.415,80435.1,-0.12231,0.12246,2026-09-09;IBHF,22.48,533360.5,-0.02224,0.04448,2026-09-09;IBDY,25.08,61295.52,-0.15924,0.17943,2026-09-09;IBMX,24.05,4810,-1.27258,0.08316,2026-09-09;HYMB,24.305,1874790,-0.51167,0.67887,2026-09-09;IAGG,49.55,2930783,-0.24159,0.19173,2026-09-09;IBIH,25.55,11855.2,-0.11728,0.00000,2026-09-09;IBII,25.175,4405.625,-0.05955,0.00000,2026-09-09;HYGM,24.52,2770.76,-0.28467,0.00000,2026-08-03;IBDS,24.13,3040.38,0.00000,0.00000,2026-09-09;HYGV,39.81,120465.1,-0.21306,0.11304,2026-09-09;IAUG,30.93,6186,-0.09690,0.00000,2026-09-08;IAUI,51.39,75286.35,0.88339,0.79782,2026-09-09;HYBL,27.955,48781.47,-0.14288,0.00000,2026-09-09;IBHH,23.33,90567.06,-0.08565,0.06429,2026-09-09;HYTI,18.82,3764,-0.15915,0.05313,2026-09-09;IBCB,24.35,27442.45,-0.16400,0.02053,2026-09-09;IBMO,25.6,10240,0.00000,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. HYGH,86.38,29714.72,-0.12141,0.04631,2026-09-09;IAT,61.78,371050.7,-0.97772,0.69602,2026-09-09;IBID,25.855,141349.3,0.11617,0.09669,2026-09-08;IAI,191.94,220155.2,-2.22109,0.07815,2026-09-09;HYNX,33.79,326681.7,12.93449,8.34566,2026-09-09;HYLN,3.855,370881.8,-3.86534,6.48508,2026-09-09;IAUM,43.83,2874766,0.88618,1.00388,2026-09-09;IBDX,24.57,56486.43,-0.12195,0.16280,2026-09-09;IBMT,25.26,32610.66,-0.35503,0.13856,2026-09-09;IAPR,34.05,37455,-0.72886,0.02937,2026-09-09;HYSA,14.76,3011.04,-0.13532,0.00000,2026-09-09;IAG,20.55,6689909,2.13718,2.38443,2026-09-09;IBD,23.455,9968.375,-0.19149,0.08527,2026-09-09;IBCA,24.79,55380.86,-0.20129,0.04034,2026-09-09;IBMR,25.115,9945.54,-0.21851,0.05973,2026-09-09;IBDT,25.08,212252,0.00000,0.01994,2026-09-09;IBHK,25.29,10116,-0.23669,0.07908,2026-09-09;IAK,142.96,651754.6,-0.21637,0.37773,2026-09-09;HXE,24.94,9976,-0.99246,0.00000,2026-08-31;IBFR,51.13,7209.33,-0.44782,0.00000,2026-08-31;IBHL,25.23,2523,-0.27668,0.00000,2026-09-08;HZO,52.18,2223546,0.01917,0.22039,2026-09-09;HYHG,64.52,31743.84,-0.37060,0.01550,2026-09-09;HVT,27.43,136244.8,-1.82534,1.74991,2026-09-09;IBDZ,25.295,40219.05,-0.13818,0.19767,2026-09-09;IBIJ,25.195,11136.19,0.00000,0.00000,2026-09-08;IBMW,24.59,2459,-1.38360,0.00000,2026-09-01;IAF,13.07,24885.28,-0.98485,0.34430,2026-09-09;HYS,92.275,65146.15,-0.08121,0.01084,2026-09-09;HYSD,19.93,1993,-0.49925,0.00000,2026-09-04;IBMQ,25.43,2543,0.00000,0.00000,2026-09-09;IBHJ,26.2,2620,-0.22848,0.00000,2026-09-09;IBO,0.5011,50.11,-2.20531,0.00000,2026-09-08;IBDU,22.91,567572.3,-0.10900,0.10912,2026-09-09;IBMP,25.33,3140.92,0.00000,0.00000,2026-09-09;IBDV,21.44,100232,-0.06991,0.11660,2026-09-09;HYFI,36.81,16417.26,-0.16273,0.01358,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. HSCZ,43.525,94753.93,-1.25907,0.21827,2026-09-08;HOG,26.675,2853185,-1.83993,2.26804,2026-09-09;HPS,13.42,19875.02,-0.99594,0.81967,2026-09-09;HOS,9.12,1751195,0.55127,2.30263,2026-09-09;HFND,24.52,7356,0.14294,0.08157,2026-09-08;HHH,62.77,1156223,-1.98314,1.52939,2026-09-09;HIW,30.26,1822741,-0.81940,2.18110,2026-09-09;HTEC,42.53,4253,0.11770,0.00000,2026-09-03;HTGC,17.6,1476235,-0.70522,1.56250,2026-09-09;HOOY,28.97,89227.6,-0.54926,3.10666,2026-09-09;HOMB,29.72,3270062,-0.28519,1.36272,2026-09-09;HP,44.2,3288524,1.14416,2.73756,2026-09-09;HUSV,40.71,4071,-0.12267,0.00000,2026-09-04;HRB,45.13,3863083,-1.67756,2.55927,2026-09-09;HUBS,230.27,2.608176e+07,-4.04017,4.93334,2026-09-09;HVAC,34.22,3422,-0.89777,0.00000,2026-09-09;HFXI,37.82,271509.8,-0.99476,0.47594,2026-09-09;HRI,145.12,8876555,-0.87770,6.13630,2026-09-09;HSBC,105.12,4675212,-1.09146,0.84665,2026-09-09;HOOC,19.85,4386.85,38.90833,0.00000,2026-08-21;HOLA,56.46,20833.74,-0.82558,0.12398,2026-09-09;HODL,22.105,1114424,-0.24819,1.99050,2026-09-09;HIYY,11.38,2298.76,0.22017,0.79086,2026-09-09;HR,18.925,3580080,-0.81237,1.69089,2026-09-09;HUM,401.11,2.186852e+07,-0.46898,7.78340,2026-09-09;HYEM,19.925,110404.4,-0.10028,0.20075,2026-09-09;IBIL,24.73,2473,0.14173,0.00000,2026-09-04;HYUP,41.1,4110,-0.98771,0.00000,2026-09-03;IBIG,25.6,92160,0.03908,0.03906,2026-09-08;HYGW,28.7,8351.7,-0.17391,0.03484,2026-09-09;IBMS,25.525,26061.03,-0.37080,0.00000,2026-09-09;IBN,29.02,1.151174e+07,-1.69377,0.94762,2026-09-09;IAUX,1.775,1384606,0.85227,2.25352,2026-09-09;IAU,82.7,8388757,0.92751,1.29383,2026-09-09;IBMU,24.81,17367,-0.16097,0.16123,2026-09-09;IBDR,24.185,305118,0.02068,0.02067,2026-09-09;HYDW,46.56,4656,0.27999,0.00000,2026-09-01; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. HTUS,45.43,4543,-1.00240,0.00000,2026-09-09;HQH,22.32,8436.96,-0.75589,0.15681,2026-09-09;HPEL,19.03,20933,5.95768,1.57646,2026-09-09;HLF,12.645,1042884,1.64791,5.10083,2026-09-09;HUYA,2.065,278808,-2.13270,2.66344,2026-09-09;HMY,20.82,9405893,2.91646,2.30548,2026-09-09;HSBH,112.405,11240.5,71.89937,0.00000,2026-08-05;HKD,1.69,11909.43,-2.87356,4.73373,2026-09-09;HSY,172.15,1.423422e+07,-0.64066,1.46384,2026-09-09;HUN,9.575,1874230,-2.39551,4.43864,2026-09-09;HGV,40.28,1817756,-0.64134,1.63853,2026-09-09;HTAB,18.56,1856,-0.24187,0.00000,2026-09-09;HULL,26.92,5384,0.82397,0.00000,2026-08-17;HNI,47.26,1187880,-1.96038,1.41769,2026-09-09;HFRO,7.41,19421.61,1.16041,1.75439,2026-09-09;HGTY,13.25,174038.8,-1.00859,1.50943,2026-09-09;HOMZ,44.83,4707.15,-5.68062,0.00000,2026-09-04;HSMV,38.63,5408.2,-0.25820,0.00000,2026-08-28;HIBL,108.48,121931.5,-2.04082,0.00000,2026-09-09;HPP,11.915,292632.4,-1.56960,4.19639,2026-09-09;HTFC,24.92,12759.04,0.44337,0.02006,2026-08-07;HIMU,47.13,477756.8,-0.63251,0.62593,2026-09-09;HTRB,33.02,79049.88,-0.18138,0.25742,2026-09-09;HMN,49.46,1135107,-1.88455,1.67812,2026-09-09;HQL,20.32,35011.36,-1.11922,1.72244,2026-09-09;HSLV,5.98,286352.3,2.22222,3.42809,2026-09-09;HPF,15.12,56412.72,-0.49358,0.62831,2026-09-09;HIG,136.57,7365630,0.61146,1.55964,2026-09-09;HLLY,2.9,134777.5,-3.01003,4.65517,2026-09-09;HRSK,25.46,7638,-1.69884,0.31422,2026-09-04;HRL,20.97,3390451,-1.17813,1.85980,2026-09-09;HNGE,91.54,4550270,-1.30458,2.97138,2026-09-09;HPQ,32.405,3.384961e+07,3.89548,5.19981,2026-09-09;HRTG,34.08,355011.4,-0.93023,1.29108,2026-09-09;HUMN,30.05,12951.55,-0.33167,0.93178,2026-09-09;HGER,35.96,1007240,1.09643,0.63960,2026-09-09;HTD,25.17,12660.51,-0.19826,0.07946,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. HE,10.33,1857985,-5.31622,6.19555,2026-09-09;HEDG,30.76,12857.68,0.01626,0.11378,2026-09-09;GVI,104.56,494464.2,-0.11464,0.12433,2026-09-09;HTAX,23.95,4790,-0.20833,0.00000,2026-09-08;HIBS,18.7,32257.5,0.64586,2.45989,2026-09-09;HIMC,17.62,1762,-6.12680,0.00000,2026-08-25;HIPO,32.08,248074.6,-2.21003,0.74813,2026-09-09;HLN,9.22,9198942,-0.37817,1.30152,2026-09-09;HIMS,27.915,8672158,-0.94038,3.51066,2026-09-09;HOOW,29.11,14555,-4.58866,0.00000,2026-09-09;HTT,2.515,20409.22,-4.73485,6.56064,2026-09-09;HFMF,21.61,2204.22,0.37157,0.00000,2026-09-08;HMOP,38.03,76592.42,-0.36678,0.42072,2026-09-09;HTB,48,323088,1.22311,0.93750,2026-09-09;HPE,58.895,9.758112e+07,5.07583,3.95619,2026-09-09;HPI,15.51,34804.44,-1.02106,1.09607,2026-09-09;HIGH,21.51,15057,-0.23191,0.09298,2026-09-08;HLIO,70.67,626984.2,-0.86969,0.97637,2026-09-09;HG,34.33,570324.3,-1.47797,1.07777,2026-09-09;HIX,3.86,5820.88,-0.12937,0.25907,2026-09-09;HIO,3.46,8996,0.28986,0.14451,2026-09-09;HLT,306.995,3.487862e+07,0.81607,2.57170,2026-09-09;HONG,15.6,4680,4.55764,0.00000,2026-07-21;HIDV,89.16,30492.72,0.19103,0.00000,2026-07-24;HSHP,18.04,648808.6,-0.57867,2.91020,2026-09-09;HII,280.875,5267249,-2.29755,2.94793,2026-09-09;HUBB,454.93,1.384125e+07,-2.19083,2.50038,2026-09-09;HGRO,29.78,6908.96,-0.43464,0.00000,2026-09-09;HOLD,32.1,3210,-0.71141,0.00000,2026-09-01;HL,20.83,1.760956e+07,1.88310,2.68843,2026-09-09;HGLB,7.37,3095.4,0.82079,0.00000,2026-09-09;HLI,135.28,1.714241e+07,0.05917,1.53755,2026-09-09;HTH,38.34,437306,-0.64784,0.78247,2026-09-09;HMC,31.305,1254767,0.78880,1.51733,2026-09-09;HOV,116.13,289744.3,-5.33138,0.48652,2026-09-09;HIPS,11.72,1558.76,-0.38249,0.00000,2026-09-08;HFSI,34.625,174787,-0.28798,0.20217,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. GUG,15.4,28028,-0.51680,0.64935,2026-09-09;HDEF,33.535,409361.7,-0.76934,0.58148,2026-09-09;GXPE,38.06,17050.88,3.73399,0.00000,2026-09-09;HEQ,11.69,12882.38,-1.01609,0.29940,2026-09-09;GXC,89.47,44198.18,-0.78731,0.26825,2026-09-08;HAWK,16.48,1988279,-7.62332,8.28277,2026-09-09;HEEM,42.96,17914.32,0.18657,0.02328,2026-09-08;HDMV,39.485,5448.93,5.92891,0.00000,2026-08-07;HFEQ,23.91,9564,-1.36139,0.46006,2026-09-09;GXIG,24.215,2421.5,-0.92062,0.00000,2026-09-08;GXPC,29.79,4528.08,-0.03356,0.00000,2026-09-08;HELX,42.99,4299,0.63202,0.00000,2026-08-28;HF,22.59,2259,-0.35289,0.00000,2026-08-28;GXLC,92.835,9283.5,3.20734,0.00000,2026-08-04;HAL,37.14,2.320463e+07,0.91020,2.46365,2026-09-09;GVAL,39.75,180504.8,0.00000,0.45283,2026-09-09;GXPD,25.44,10176,-1.39535,0.19654,2026-09-09;HDGE,14.11,2003.62,-1.32867,0.00000,2026-09-02;HEFT,26.62,18634,0.00000,0.00000,2026-09-04;HDUS,73.31,14662,-1.70287,0.04092,2026-09-09;GTO,45.86,596455.2,-0.22843,0.22896,2026-09-09;HACK,110.96,558794.6,0.78111,1.15807,2026-09-09;GVLU,28.73,2873,-1.84489,0.00000,2026-09-08;HCI,186.05,604848.6,-0.01075,1.14485,2026-09-09;HDV,29.07,6593105,-0.37697,0.65359,2026-09-09;GYLD,14.45,1445,0.13860,0.00000,2026-09-09;GWH,0.399,702.639,3.15408,1.67920,2026-09-09;HEGD,26.88,8064,-0.37064,0.00000,2026-09-09;HDLB,18.11,3712.55,2.95623,0.55218,2026-09-04;HBIT,25,19900,0.60362,0.04000,2026-09-09;HBM,28.825,7731009,-0.53485,4.96097,2026-09-09;GUMI,50.26,25130,-0.05965,0.00000,2026-09-08;GVUS,66.04,6604,-0.66185,0.00000,2026-08-25;HCC,104.39,1907518,-1.08963,2.78762,2026-09-09;GURU,68.95,23236.15,-2.79148,0.13053,2026-09-01;HEMI,41.43,4143,-0.38471,0.00000,2026-09-09;HEI,312.42,7931094,-1.15793,1.81486,2026-09-09;HEZU,48.665,29344.99,-1.34806,0.14384,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. HEWJ,64.08,31975.92,-1.41538,0.43695,2026-09-08;HEQT,34.41,5987.34,-0.28977,0.00000,2026-09-08;HECA,27.75,14985,-0.32328,0.14414,2026-09-09;HALX,25.92,20736,0.11587,0.00000,2026-09-08;GUT,6.545,8384.145,0.22971,0.30558,2026-09-09;HELS,23.67,14202,-1.04515,0.00000,2026-09-08;HAP,78.435,15687,-0.15911,0.57372,2026-09-09;HDG,55,5500,-0.09083,0.00000,2026-08-11;HFGM,31.68,60192,-0.34602,0.18939,2026-09-08;GUSA,64.28,6428,11.79130,0.00000,2026-05-22;HAPS,31.04,4811.2,15.34745,0.00000,2026-03-11;HASI,38.4,3943104,-2.31493,4.45313,2026-09-09;GXPS,26.09,11323.06,-0.98672,0.03833,2026-09-09;HAKY,29.68,6173.44,0.43993,0.00000,2026-09-08;HCWC,8.185,1039.495,-4.49242,0.00000,2026-09-09;HBB,30.865,43488.79,0.17851,0.43739,2026-09-09;HAUS,18.37,3674,-3.56955,0.00000,2026-08-27;GXUS,65.405,53566.69,2.03588,0.12996,2026-09-08;GTOS,24.89,2489,-0.32038,0.00000,2026-08-25;GWRE,142.24,1.956582e+07,-4.99282,4.07410,2026-09-09;GTY,32.78,1731177,0.52131,1.76937,2026-09-09;H,158.3,1.067037e+07,-1.78987,1.18762,2026-09-09;HAWG,30.03,9009,0.53565,0.00000,2026-09-09;HARD,35.23,18213.91,3.13232,1.36248,2026-09-09;HEDJ,57.06,61282.44,-0.15748,0.17525,2026-09-08;GVIP,172.435,82941.24,1.53389,0.72201,2026-09-03;GVA,116.6,1724864,-2.04973,1.00343,2026-09-09;HEFA,46.36,596421.4,-1.10922,0.56083,2026-09-09;GXRP,27.37,21239.12,-0.63532,0.00000,2026-09-09;HBMX,24.07,2407,0.29167,0.00000,2026-09-09;GWW,1279.33,1.621935e+07,-0.74942,1.27762,2026-09-09;GUNR,57.585,607003.5,0.49738,0.97248,2026-09-09;GUSH,47.96,709520.2,0.84104,1.70976,2026-09-09;HAWX,45.76,27456,-1.10223,0.17483,2026-09-09;GWX,46.7,21341.9,-0.53248,0.06424,2026-09-09;HCXY,24.93,2493,-0.45917,0.00000,2026-09-09;HFGO,29.705,13961.35,0.38864,0.38714,2026-08-27; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex