Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PJFM,67.22,20166,3.03495,0.01488,2026-07-07;PINE,18.89,163946.3,-2.85420,2.69984,2026-09-09;PGR,215.37,1.751841e+07,0.25603,1.29312,2026-09-09;PILL,19.45,4415.15,-5.44482,0.00000,2026-09-09;PFFV,21.9,9614.1,-0.04564,0.04566,2026-09-08;PEW,2.315,15820.71,-1.06838,1.94384,2026-09-09;PGF,13.225,151254.3,-0.52651,0.56711,2026-09-09;PJIO,64.39,31422.32,0.49161,0.12424,2026-08-25;PERF,1.905,12900.66,0.00000,0.26247,2026-09-09;PINK,39.03,57881.49,-0.58584,0.28183,2026-09-09;PJFG,119.49,16848.09,-0.30869,0.00000,2026-08-05;PIPE,31.24,5591.96,0.87181,0.00000,2026-09-08;POEL,9.47,947,-5.77114,0.00000,2026-09-09;PRAB,25.04,2504,0.03995,0.00000,2026-04-15;PMFB,27.34,2734,0.62569,0.00000,2026-07-16;POWA,88.225,20203.53,-2.07015,0.35704,2026-09-09;PRMB,20.85,4909800,-4.75103,5.94724,2026-09-09;PMAP,27.53,2753,1.54924,0.00000,2026-08-20;PRAM,25.72,7947.48,0.39032,0.50544,2026-09-09;PL,17.22,7485999,-3.36700,7.78165,2026-09-09;PREF,18.72,29409.12,-0.16000,0.08013,2026-09-09;PMOC,25.92,15552,0.00000,0.00000,2026-06-09;PRIM,73.865,3052840,-2.09424,2.38273,2026-09-09;PMO,9.975,3870.3,-1.33531,0.00000,2026-09-09;PMI,4.33,6685.52,-7.67591,12.24018,2026-09-09;PMTW,25.275,4524.225,0.00000,0.00000,2026-09-08;PQDI,19.02,5706,-0.47096,0.36803,2026-09-02;PRM,31.215,969257,-2.63568,3.05943,2026-09-09;POW,26.6,2660,6.08175,0.00000,2026-09-08;PMAU,26.94,32328,-0.07418,0.14848,2026-08-20;PRCS,28.97,16049.38,-1.59647,0.69037,2026-09-01;PML,7.11,164582.3,-1.45530,1.40647,2026-09-09;PRK,186.57,888632.9,-4.23468,1.29710,2026-09-09;PNR,57.52,7350481,-1.87649,1.16481,2026-09-09;PRIV,24.625,2561,-0.02030,0.00000,2026-09-09;PRF,55.725,302363.9,-0.49996,0.32301,2026-09-09;PLTY,34.73,46260.36,-0.43005,1.00777,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PHDG,41.37,8274,0.70594,0.48344,2026-09-04;PGRI,26.325,5265,2.23301,0.00000,2026-09-03;PJP,126.93,23355.12,-1.70752,0.00000,2026-09-08;PDX,21.88,51855.6,-0.31891,0.63985,2026-09-09;PDT,12.4,30132,-0.80000,0.48387,2026-09-09;PDPA,25.07,2507,-0.39730,0.00000,2026-09-09;PJUL,49.58,36441.3,-0.58151,0.10085,2026-09-09;PFE,27.79,3.694633e+07,-0.03597,1.43937,2026-09-09;PEXL,71.11,7111,-0.91960,0.00000,2026-09-04;PDEC,46.86,5810.64,-0.19169,0.00000,2026-09-09;PGX,10.455,4020784,-0.52331,0.52606,2026-09-09;PFFD,18.18,266282.5,-0.60142,0.52255,2026-09-09;PCY,20.935,91423.15,-0.38068,0.45379,2026-09-09;PFFR,17.36,3489.36,-0.57274,0.00000,2026-09-08;PEX,24.36,8355.48,1.07884,0.02053,2026-08-27;PFLD,19.44,8339.76,-0.20534,0.05144,2026-09-09;PEJ,62.9,103407.6,-1.24038,0.34976,2026-09-09;PFH,15.34,7670,0.65617,0.52151,2026-09-08;PHIN,66.48,998064.2,-1.97582,1.59446,2026-09-09;PDM,9.57,963574.6,0.63091,1.88088,2026-09-09;PEMX,83.72,16744,0.92827,0.03583,2026-08-18;PHG,25.015,1311386,-1.08739,0.87947,2026-09-09;PIPR,76.95,4297888,-0.49140,1.50097,2026-09-09;PHOX,24.31,3524.95,-1.07833,0.00000,2026-09-09;PJFV,100.15,70705.9,-0.76298,0.06990,2026-09-09;PFO,9.01,32327.88,0.00000,0.00000,2026-09-09;PEB,17.855,2025739,1.27623,2.35228,2026-09-09;PJAN,50.52,17126.28,-0.35503,0.00000,2026-09-09;PFFA,20.715,696645.4,-1.02723,0.94135,2026-09-09;PFIG,23.57,30664.57,-0.21169,0.12728,2026-08-31;PEG,72.595,1.021775e+07,-2.20261,1.99050,2026-09-09;PD,13.57,1448353,1.83865,2.61606,2026-09-09;PGHY,19.6,11524.8,-0.30519,0.30612,2026-09-09;PDS,89.73,189868.7,-0.91105,0.00000,2026-09-09;PDN,47.17,45802.07,-0.76786,0.02120,2026-09-02;PEVC,32.43,4864.5,1.21723,0.00000,2026-08-13;PFLT,7.15,336114.4,-1.58293,1.53846,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PED,14.78,5128.66,0.27137,0.00000,2026-09-09;PIM,3.16,382.36,-0.31546,0.00000,2026-09-09;PFSI,70.835,1270213,-1.80898,1.98348,2026-09-09;PHGE,1.67,20046.68,957.63141,8.38323,2026-09-09;PDCC,8.85,12416.55,-3.54223,0.00000,2026-08-19;PFD,11.32,2988.48,-0.22036,0.13251,2026-09-09;PHR,10.35,517883,1.12360,3.23671,2026-09-09;PK,15.295,3481326,1.19087,2.48447,2026-09-09;PJT,177.81,2325933,-2.13820,1.33007,2026-09-09;PINC,28.26,3820865,0.26610,0.12385,2025-11-24;PJUN,44.145,4414.5,-0.16961,0.00000,2026-09-04;PICK,66.28,2065550,0.03773,1.00332,2026-09-09;PII,59.3,2561819,-3.42020,2.91737,2026-09-09;PG,142.685,6.257608e+07,-1.99196,1.19144,2026-09-09;PHK,4.515,81590.56,-0.33113,0.44297,2026-09-09;PENU,19.52,4294.4,17.37823,0.00000,2026-09-09;PHM,118.945,9967710,-0.79236,2.64828,2026-09-09;PGZ,9.73,1011.92,-0.81549,0.00000,2026-09-08;PINS,18.285,3.787966e+07,-9.30060,10.47307,2026-09-09;PFL,7.5,20842.5,-0.39841,0.73333,2026-09-09;PFN,6.85,106777.8,-0.79652,0.80292,2026-09-09;PCS,49.8,9960,-0.04014,0.00000,2026-08-19;PEO,29.55,31263.9,1.14667,0.33841,2026-09-09;PCR,19.64,4556.48,-1.00806,0.00000,2026-08-21;PFRL,49.79,6273.54,0.18109,0.00000,2026-09-09;PIT,82.64,67847.44,3.53295,0.47193,2026-09-09;PHYL,34.47,19199.79,-0.18821,0.10154,2026-09-09;PFLA,24.9,4980,-1.69759,0.64257,2026-09-04;PHI,18.03,80990.76,0.05549,1.22019,2026-09-09;PHYS,33.25,6103702,0.75758,1.30827,2026-09-09;PFEB,43.88,8776,-0.22738,0.04558,2026-09-09;PDI,15.265,1942639,0.42763,0.72060,2026-09-09;PIEQ,36.98,7396,-1.10977,0.02704,2026-09-09;PGRO,46.79,56148,-0.44681,0.17098,2026-09-09;PH,950.82,1.920942e+07,-0.52519,0.73042,2026-09-09;PHEQ,35.11,5055.84,-0.18479,0.00000,2026-09-01;PDO,12.66,400106.6,0.67594,1.54028,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PBDE,31.49,3149,0.60703,0.00000,2026-09-01;PBDC,28.2,8995.8,-0.17699,0.17730,2026-09-04;PBW,31.47,262302.5,-2.75031,3.73371,2026-09-09;OWNB,21.21,6363,3.56445,0.00000,2026-09-09;PAWZ,51.75,5226.75,3.81143,0.00000,2026-09-04;P,97.08,1.255681e+07,-4.00000,6.64916,2026-09-09;PAYC,215.59,2.369657e+07,-1.70071,1.62345,2026-09-09;PAY,35.24,669278.1,-1.26086,2.49716,2026-09-09;PAGS,9.615,3114298,-1.38462,2.80811,2026-09-09;PCLC,24.45,2445,-1.13223,0.00000,2026-06-24;PBTP,25.745,24200.3,0.05830,0.00000,2026-09-09;PCPP,26.98,32214.12,-0.51622,0.27798,2026-09-09;PBAP,31.55,3155,1.47958,0.00000,2026-09-03;PAVE,54.135,2501416,-1.16842,1.45931,2026-09-09;OUSL,13.99,1399,-2.44073,0.00000,2026-09-09;PBOC,31.315,24363.07,0.01597,0.01597,2026-09-03;OVB,20.04,2004,0.30030,0.00000,2026-09-08;PACK,4.05,138825.9,-5.26316,4.56790,2026-09-09;PCI,51.24,5124,0.35253,0.00000,2025-09-11;PBUS,76.46,970965.5,-0.55924,0.30735,2026-09-09;PATH,13.57,4.047422e+07,-3.07143,6.41120,2026-09-09;PBF,76.49,6961814,-0.27379,2.95463,2026-09-09;PCF,5.47,672.81,-0.36430,0.00000,2026-09-09;PAAS,52.905,1.808531e+07,3.70479,2.28712,2026-09-09;PBJA,32.99,4354.68,0.18220,0.00000,2026-09-03;OUSM,48.23,8922.55,-1.18828,0.00000,2026-09-09;OUSA,60.87,12174,-1.15297,0.04929,2026-09-08;PCOR,54.135,7141868,-3.67438,3.56516,2026-09-09;PFIX,51.87,61777.17,1.19001,1.50376,2026-09-09;PIFI,93.12,12571.2,-0.34247,0.00000,2026-08-06;PFFL,7.46,902.66,-2.35602,0.00000,2026-08-06;PICB,23.16,54796.56,-0.12937,0.17271,2026-09-08;PFGC,95.61,7954752,-1.18851,2.60433,2026-09-09;PFS,23.12,1074063,-1.32309,1.44896,2026-09-09;PFXF,17.845,425050.1,-0.86111,0.64444,2026-09-09;PGP,8.63,1933.12,-1.82025,1.15875,2026-09-09;PEN,319.53,2532914,0.08144,0.33956,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. OXM,30.66,748134.7,-2.83632,2.83757,2026-09-09;PCQ,8.47,34278.09,-0.35294,0.59032,2026-09-09;PAYR,55.58,50022,-0.92692,0.14394,2026-09-04;PCEF,20.16,68947.2,-0.44444,0.39683,2026-09-09;OXY,61.31,3.469e+07,1.07155,1.61474,2026-09-09;PACS,44.58,1590302,2.06044,3.74607,2026-09-09;PAG,218.24,3207473,0.62707,0.77667,2026-09-09;PBMR,32.56,26634.08,-0.06139,0.00000,2026-08-21;PBJN,31.39,15695,0.64123,0.00000,2026-08-19;PBNV,31.66,3166,0.31686,0.00000,2026-09-03;PAI,11.79,1179,0.08489,0.00000,2026-09-09;PAUG,46.73,14019,-0.19223,0.01070,2026-09-08;PCM,5.27,2635,-0.28382,0.00000,2026-09-09;PAMC,54.66,10932,-0.25547,0.09147,2026-09-03;PB,71.37,2200480,-0.57119,1.05086,2026-09-09;PAYH,24.9,5428.2,-1.46419,0.00000,2026-09-09;PBD,17.75,185452,-1.00390,0.64789,2026-09-09;PBT,35.17,65521.71,0.91822,0.46915,2026-09-09;PATX,10.32,5160,-7.56829,12.69380,2026-09-09;OVF,32.02,6404,-0.86687,0.00000,2026-09-09;PAM,85.93,304621.9,-0.29588,1.18119,2026-09-09;PCLO,24.93,4986,0.00000,0.00000,2026-09-09;PBE,94.62,80048.52,-0.59880,0.81378,2026-09-09;OVS,40.23,4988.52,-1.40914,0.00000,2026-09-09;PALC,56.12,10382.2,-1.19718,0.00000,2026-09-09;PCN,11.65,47683.45,-0.51238,0.60086,2026-09-09;PARR,83.28,2032365,1.47435,2.74976,2026-09-09;PBFR,31.155,46732.5,-0.17623,0.11234,2026-09-09;PAPR,42.97,123366.9,-0.16264,0.20945,2026-09-09;OVT,21.55,12930,-0.30072,0.23202,2026-09-02;PAR,17.68,568924.7,-3.86079,4.69457,2026-09-09;PCLG,23.05,2305,-0.73213,0.00000,2026-08-24;OWNS,17.1,11970,-0.29155,0.70175,2026-08-31;OWL,10.865,1.485422e+07,-3.20713,3.81960,2026-09-09;PBI,17.19,1223395,1.17716,2.35602,2026-09-09;PAYM,25.53,5106,0.39324,0.07834,2026-09-04;PALL,24.54,944790,0.49140,1.71149,2026-09-09;PBL,33.65,4273.55,-0.02971,0.00000,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. OTIS,69.33,1.967558e+07,-1.02784,1.78855,2026-09-09;OCTT,47.77,28662,0.14675,0.00000,2026-08-19;OCTU,30.74,3135.48,-0.61429,0.00000,2026-09-09;OEC,5.755,115295.7,-5.03300,7.55864,2026-09-09;OFG,52.175,1241713,-0.84569,1.12123,2026-09-09;OPPE,59.91,11982,-0.71263,0.00000,2026-09-09;PAXS,14.09,18514.26,0.07102,0.63875,2026-09-09;OVM,21.29,10645,-0.42095,0.25834,2026-08-27;PAPI,27.39,12873.3,-1.01193,0.21906,2026-09-09;PBAU,32.2,3220,0.56215,0.00000,2026-09-03;OZ,47.88,4788,-0.29155,0.00000,2026-08-28;PAPL,0.9784,1281.704,4.10726,0.00000,2026-09-08;PBJL,31.79,3179,-0.06287,0.00000,2026-09-09;OVV,64.38,9923083,0.37418,1.66201,2026-09-09;PBMY,31.75,3175,0.34766,0.00000,2026-08-27;PAAA,51.395,2869486,0.01946,0.00973,2026-09-09;PAB,41.73,26540.28,-0.16746,0.04793,2026-08-27;PCEB,24.93,3988.8,0.24125,0.00000,2026-08-21;PAAI,1.085,5696.25,7.22403,10.13825,2026-09-09;PBP,23.29,13997.29,-0.17145,0.30056,2026-09-09;OWN,24.07,19256,-0.61932,0.00000,2026-07-31;OVLH,42.635,19782.64,0.88736,0.60983,2026-09-03;PAII,10.25,2050,0.49020,0.00000,2026-08-17;PBOT,33.54,3454.62,-0.53381,0.00000,2026-08-31;PBFB,32.47,11624.26,0.15423,0.00000,2026-09-09;OUT,28.64,2586879,-0.65904,1.43156,2026-09-09;PCFI,22.29,2229,0.26991,0.00000,2026-08-19;OVL,56.61,54685.26,-0.71905,0.24731,2026-09-09;PCHI,24.53,12902.78,3.67709,0.57073,2026-07-01;PBA,49.225,2599031,0.10168,0.99543,2026-09-09;PBJ,46.91,54415.6,-1.00243,0.27713,2026-09-09;PBR,20.935,3.343998e+07,0.47996,2.10174,2026-09-09;PCG,14.205,5.332405e+07,-4.14980,4.75185,2026-09-09;PBH,48.62,1958559,-2.49674,2.81777,2026-09-09;PAC,208.74,1569307,1.73010,1.86356,2026-09-09;PBSE,31.295,21937.79,-0.20727,0.00000,2026-09-09;OWLT,4.875,33208.5,-1.71371,1.64103,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ORA,98.885,1.376904e+07,-8.52451,12.45892,2026-09-09;OMC,78.24,1.224699e+07,-3.56813,3.87270,2026-09-09;ONX,6.3,2520,-0.15848,1.74603,2026-09-09;ORI,40.84,1632783,0.19627,1.51812,2026-09-09;OMAH,18.12,227134.2,-0.16529,0.44150,2026-09-09;ONTO,278.42,1.277057e+07,-0.98862,3.32411,2026-09-09;ORCL,161.62,1.11991e+08,-0.55684,2.86784,2026-09-09;ODC,85.655,320692.3,-0.53994,0.79388,2026-09-09;OOMA,22.89,292030.6,0.57118,1.92224,2026-09-09;OI,6.63,2178757,-1.77778,5.27903,2026-09-09;OCTW,41.73,62678.46,0.09595,0.16775,2026-09-02;OCTZ,46.33,4633,-1.10993,0.00000,2026-09-09;OGIG,48.65,145560.8,-4.04339,0.57554,2026-09-09;ONOF,41.35,4962,1.02614,0.00000,2026-09-03;OFRM,16.48,326485.3,-4.35287,3.36772,2026-09-09;ONEO,152.43,29114.13,-0.39859,0.00000,2026-07-10;OIH,429.28,6270064,-0.01165,2.57408,2026-09-09;OUNZ,42.27,1284839,0.93123,1.11190,2026-09-09;OPTT,0.1588,7295.431,-1.54991,2.07809,2026-09-09;OCTJ,24.11,4822,0.04149,0.00000,2026-09-04;OSG,5.01,210605.4,1.00806,3.29341,2026-09-09;OCTM,33.96,15587.64,-0.02944,0.02945,2026-08-17;OMF,62.61,2854578,-1.10567,1.17393,2026-09-09;OPP,7.43,743,-0.46885,0.00000,2026-09-09;ONLN,55.76,7806.4,-2.32965,0.00000,2026-09-09;ORO,20.68,2068,-2.08333,0.00000,2026-09-09;ONG,4.07,407,-4.90654,0.00000,2026-09-08;OGG,2.85,170182.1,-0.86957,3.50877,2026-09-09;OTAX,49.93,470490.4,-0.83416,0.18025,2026-09-09;ONDC,25.26,5052,24.61766,11.24307,2026-08-03;OSCV,41.13,27474.84,-0.96316,0.58352,2026-09-09;OPHC,9.2,89460.8,2.44989,4.18478,2026-09-09;ONEV,150.12,15012,3.84615,0.00000,2026-09-03;OSSL,4.26,426,-36.32287,0.00000,2026-09-09;ONEH,24.495,2718.945,-4.65162,0.00000,2026-09-08;OPPG,38.14,3814,1.35530,0.00000,2026-09-03;OLP,23.47,50249.27,-1.42797,0.34086,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. ONEY,133.6,13894.4,-0.94165,0.00000,2026-09-08;ORAC,28.44,3128.4,20.76433,0.00000,2026-09-08;OGSP,10.05,1005,-0.09940,0.00000,2025-12-02;ONT,17.83,447604.3,-0.50223,2.29950,2026-09-09;ONL,2.62,18793.26,-1.31827,0.76336,2026-09-09;ORN,9.08,108860.1,-1.73160,3.46916,2026-09-09;OSEA,29.795,21214.04,-1.66667,0.23494,2026-09-09;OOSP,10.15,6090,0.00000,0.39409,2026-08-27;OIS,8.75,223956.2,0.57471,3.77143,2026-09-09;OGC,31.12,1739203,2.87603,3.00450,2026-09-09;OMFL,69.43,260917.9,-0.64396,0.25925,2026-09-09;ORC,6.5,707908.5,-0.61162,1.07692,2026-09-09;ODHY,10.03,1003,1.00705,0.00000,2026-04-23;OILD,26.52,29172,-0.78563,3.01659,2026-09-09;OTAI,10,2000,-0.59642,0.00000,2026-09-04;OPLN,35.235,1941308,0.82988,1.84476,2026-09-09;OGEN,0.5101,237.7066,-1.27734,0.00000,2026-09-09;OMFS,51.78,12686.1,-1.57765,0.00000,2026-09-09;OLN,17.45,4777199,-2.48673,4.67049,2026-09-09;OPEX,6.25,3125,-7.54438,3.84000,2026-09-09;OCTB,27.93,2793,-0.07156,0.00000,2026-09-08;OCTP,33.14,6628,0.18138,0.00000,2026-09-02;OTF,10.94,1351221,-0.45496,1.37112,2026-09-09;OEF,378.925,2278476,-0.36156,0.33252,2026-09-09;OGN,13.685,1.021376e+07,-0.47273,0.84034,2026-09-09;OSK,152.2,2944005,-0.89210,3.56767,2026-09-09;OKE,95.86,1.385637e+07,-1.67197,4.14146,2026-09-09;OPY,122.88,251658.2,-0.99106,0.56966,2026-09-09;OII,48.52,2814985,-4.33754,5.85326,2026-09-09;OEFA,36.08,8983.92,1.00784,0.00000,2026-09-03;OR,37.16,1076339,0.75922,2.26050,2026-09-09;OND,33.76,3376,-6.40421,0.00000,2026-09-09;OCTH,24.18,2418,0.00000,0.00000,2026-09-09;ONIT,34.29,37821.87,-3.01230,1.54564,2026-09-09;OKLO,42.52,1.097956e+07,-1.85805,3.91580,2026-09-09;OPFI,7.53,939442.8,1.61943,5.90969,2026-09-09;OKLC,12.2,4941,-13.90261,0.16393,2026-09-01;OPER,100.25,10025,-0.03490,0.00000,2026-08-26; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. OAEM,50.65,6027.35,1.03730,0.00000,2026-09-09;NULC,55.87,10615.3,3.59726,0.00000,2026-09-03;OCDB,26.31,2631,2.49318,0.00000,2026-08-18;OAKM,30.81,61866.48,-1.05973,0.81142,2026-09-09;NVIT,50.415,15124.5,0.72927,0.00992,2026-08-31;NUS,4.85,251230,2.10526,3.09278,2026-09-09;NVII,24.55,35278.35,-2.07419,1.03870,2026-09-09;NVC,29.14,2914,4.03427,0.00000,2026-09-01;NWG,18.57,2714637,-0.53562,0.80775,2026-09-09;O,60.12,2.252089e+07,-1.49914,2.08749,2026-09-09;OAKG,25.38,8629.2,0.71429,0.00000,2026-07-22;NYC,6.41,5531.83,1.10410,0.39002,2026-09-09;NVBW,36.34,7268,0.05507,0.00000,2026-08-27;NVBU,31.1,11538.1,-1.01846,0.00000,2026-09-09;NVOX,13.305,78738.99,-2.91864,3.34461,2026-09-09;NYT,66.6,1.189749e+07,-1.94346,2.92793,2026-09-09;NVR,6202.09,1.102111e+07,1.14319,1.58688,2026-09-09;NVGS,22.66,347219.2,1.00290,1.72109,2026-09-09;NVA,6.425,97769.23,-1.00154,5.75875,2026-09-09;ORCZ,13.23,20956.32,-5.43245,9.22147,2026-09-08;ONON,26.83,1.466522e+07,-1.64956,3.83899,2026-09-09;ONDL,5.355,56505.96,-8.77342,9.80392,2026-09-09;OILU,56.72,71580.64,3.52254,0.00000,2026-09-08;OIA,5.93,15287.54,-0.83612,0.67454,2026-09-09;OSCR,31.72,7422829,-3.87879,7.21942,2026-09-09;OGCP,4.55,455,-4.21053,0.00000,2026-08-21;ONDU,3.5,9667,-8.37696,7.14286,2026-09-09;OHI,47.2,5420259,0.38282,1.80085,2026-09-09;OSTX,1.89,24815.7,3.84615,6.34921,2026-09-09;OEI,26.48,7944,-1.12024,0.30211,2026-09-04;OPTU,0.9672,64858.5,-2.04578,3.28784,2026-09-09;ONTX,15.71,7823.58,22.44739,1.52769,2026-09-08;OILK,56.15,168562.3,0.98921,0.56990,2026-09-09;ONEZ,27.95,16099.2,-0.88652,0.00000,2026-09-09;OILT,32.77,3277,-0.48588,0.00000,2026-09-09;OGE,46.92,2880700,-1.01266,2.28048,2026-09-09;OGS,79.1,3356529,-2.07972,3.86852,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. NVOC,22.25,2225,9.17566,0.00000,2026-08-19;NTSX,59.56,63729.2,-0.61739,0.31901,2026-09-09;NUSA,22.9,75180.7,-0.43478,0.10917,2026-09-08;NXPX,10.73,1073,-33.88786,0.00000,2026-08-18;NXTI,33.92,18520.32,14.05514,0.67807,2026-07-22;NULG,113.12,23755.2,-0.12361,0.00000,2026-09-08;OCNL,18.79,1879,-22.54740,0.00000,2026-09-04;NVTC,15.44,5388.56,3.48525,0.00000,2026-08-21;NUDV,34.035,5343.495,-0.85931,0.00000,2026-08-31;OBE,12.185,502351,2.05193,3.11859,2026-09-09;OASC,34.145,4404.705,-2.21936,0.00000,2026-09-09;NUDM,40.68,56952,-1.04597,0.41790,2026-09-09;OBK,53.64,284667.5,-0.46391,0.98807,2026-09-09;NX,21.89,807894.2,-1.70633,4.24852,2026-09-09;NVO,44.57,2.485152e+07,-1.32832,1.91833,2026-09-09;NVDW,37.34,4032.72,-0.55925,0.00000,2026-09-09;NUHY,21.065,4423.65,-0.30762,0.00000,2026-09-09;NXP,13.88,33728.4,-0.85714,0.72046,2026-09-09;NVIR,40.95,4095,0.12225,0.00000,2026-09-09;NXUS,24.805,2480.5,-0.42152,0.00000,2026-07-17;NUVB,6.52,986286.9,-1.21212,3.22086,2026-09-09;OCAC,9.95,3024.8,-0.10040,0.00000,2026-09-09;NTST,20.04,825988.7,-0.84117,1.42216,2026-09-09;NVDX,20.035,1479164,-1.93343,2.39581,2026-09-09;NURE,31,3100,-1.05330,0.00000,2026-09-04;NUGO,43.39,4339,1.23658,0.00000,2026-09-04;OBDC,11.14,1362344,-0.35778,1.07720,2026-09-09;NYYY,45.76,10845.12,0.28490,0.10927,2026-08-14;NYSX,122.79,47151.36,7.31515,0.35834,2026-05-11;NZF,11.655,181969.5,-1.56250,1.45860,2026-09-09;NU,14.99,3.926791e+07,-2.21787,1.93462,2026-09-09;NUMV,44.78,9582.92,-2.16299,0.13399,2026-09-04;NXTE,48.22,7040.12,-2.30956,0.00000,2026-08-28;NUEM,43.65,8730,-0.09155,0.00000,2026-09-09;OCIO,37.84,7038.24,-0.13196,0.00000,2026-09-01;OAIM,48.87,11288.97,-0.25513,0.00000,2026-09-09;NUKZ,66.315,76461.19,-1.46360,0.15834,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. NVS,137.41,1.586137e+07,-0.18886,1.46278,2026-09-09;NUMI,24.38,2438,-0.24550,0.00000,2026-09-09;NYM,24.52,4904,-0.10185,0.04078,2026-09-09;NUV,8.73,142560.9,-1.41163,1.14548,2026-09-09;NUGT,192.44,677003.9,2.05229,3.79859,2026-09-09;NUE,258.07,1.826258e+07,0.64740,2.06921,2026-09-09;NVOH,26.72,8016,-2.94224,0.07485,2026-07-21;NWAX,10.15,6090,-0.09843,0.00000,2026-09-08;NVST,26.42,2581102,-1.43630,1.66540,2026-09-09;NVDY,12.74,505752.5,-0.50761,0.82418,2026-09-09;NUAG,20.75,33200,-0.28832,0.07229,2026-08-26;NUSC,50.38,5541.8,-1.06049,0.00000,2026-09-09;OARK,29.93,2993,0.40255,0.00000,2026-09-08;NVT,158.44,1.590421e+07,-2.45644,2.51830,2026-09-09;OAIW,25.1,14106.2,-0.86888,0.00000,2026-09-09;OALC,41.76,4176,0.11988,0.00000,2026-09-04;NUW,13.7,31482.6,-0.36364,0.21898,2026-09-09;NUBD,21.61,20551.11,-0.25387,0.18510,2026-09-09;OACP,22.32,6807.6,-0.04478,0.00000,2026-09-08;NXE,10.655,2214088,-0.32741,2.62787,2026-09-09;NVDB,33.34,18036.94,-8.60746,0.02999,2026-09-09;NVDQ,8.61,859501.9,1.89349,1.74216,2026-09-09;NVTX,16.42,16222.96,-11.33909,7.91717,2026-09-09;NWN,49.215,596239.7,-1.37275,1.94047,2026-09-09;NXRT,22.865,1075615,-1.80374,4.72338,2026-09-09;OC,128.67,6272148,-1.17891,1.46110,2026-09-09;NYF,51.8,222791.8,-0.43248,0.57915,2026-09-09;OAKI,27.24,3377.76,-0.14663,0.00000,2026-09-04;OBND,25.33,2533,-0.93860,0.00000,2026-09-09;NVBT,40.67,4067,0.49419,0.00000,2026-08-27;NULV,53.37,37625.85,-0.35474,0.14990,2026-09-09;NUKX,37.65,11746.8,1.07383,2.36388,2026-09-09;NXB,2.24,1068.48,-2.18341,4.01786,2026-09-04;NVG,11.695,159742,-1.84641,1.66738,2026-09-09;NXDR,2.145,576443,-3.37838,3.96270,2026-09-09;NVRI,22.62,271982.9,-3.29201,4.15561,2026-09-09;NUMG,45.91,4591,-1.14126,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. NOEQ,29.06,2906,1.96491,0.00000,2026-07-06;NLR,123.055,1139982,-0.40468,1.46682,2026-09-09;NOK,10.755,4.147667e+07,0.93853,3.81218,2026-09-09;NOWX,27.38,2738,-7.06042,0.00000,2026-08-17;NI,41.675,1.485259e+07,-0.58445,1.57169,2026-09-09;NSEP,31.8,63600,-0.12563,0.44025,2026-09-09;NMBL,20.4,2040,-1.73410,0.00000,2026-07-20;NMI,10.25,2070.5,-1.34745,0.00000,2026-09-09;NML,10.77,13656.36,0.74836,1.48561,2026-09-09;NMR,10.45,502645,-1.87793,1.00478,2026-09-09;NTSD,47.275,14087.95,-1.79684,0.00000,2026-09-09;NOVM,34.09,20454,0.70901,0.00000,2026-08-10;NTB,59.54,672921.1,-2.64879,1.89788,2026-09-09;NOV,21.53,4327229,0.60748,2.90293,2026-09-09;NOMD,11.18,1678532,-2.52833,3.75671,2026-09-09;NMB,24.385,2853.045,-0.51000,0.00000,2026-08-25;NIM,9.135,1827,-1.08284,0.27367,2026-09-09;NTR,80.77,1.27888e+07,0.11155,2.61236,2026-09-09;NRSH,30.16,9982.96,-2.86634,0.00000,2026-09-01;NNVC,1.05,18679.5,-4.54545,5.71429,2026-09-09;NNOV,31.9,9570,-0.25016,0.00000,2026-09-09;NPWR,1.85,70694.05,-1.59574,6.21622,2026-09-09;NIC,170.385,698748.9,-1.00227,0.31106,2026-09-09;NTSI,47.97,4797,-0.69351,0.00000,2026-09-09;NMCO,9.82,120756.5,-1.40562,1.32383,2026-09-09;NMG,1.38,45139.8,0.00000,2.17391,2026-09-09;NRGD,14.41,1441,5.41331,0.00000,2026-09-04;NITE,39.26,6949.02,3.61573,0.00000,2026-08-10;NREF,17.32,20766.68,-1.31054,1.06813,2026-09-09;NPB,16.99,208433.3,-1.42153,0.76516,2026-09-09;NOC,515.545,1.671552e+07,-0.64847,2.07256,2026-09-09;NOBL,56.48,1485142,-0.86010,0.66395,2026-09-09;NHYM,24.1,2410,-0.33085,0.00000,2026-09-09;NRP,113.21,21849.53,0.43471,0.00000,2026-09-08;OBOR,27.01,2701,-0.36887,0.00000,2026-08-04;NXDT,5.38,28551.66,-0.55453,1.48699,2026-09-09;NXG,57.445,18037.73,0.92235,0.01741,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. NODE,41.765,12529.5,2.23990,0.49084,2026-09-09;NJNK,19.93,1993,-0.74701,0.00000,2026-09-03;NHYB,24.52,85721.92,-0.14254,0.10196,2026-09-09;NLSI,57.81,5896.62,3.37983,0.00000,2026-09-02;NMM,90.98,240915,0.61933,0.78039,2026-09-09;NMAR,32.7,9810,0.36832,0.00000,2026-09-09;NTIP,1.59,477,-0.62500,0.00000,2026-09-09;NNN,44.135,2395030,-0.71983,2.33375,2026-09-09;NOA,13.65,54873,0.58954,1.68498,2026-09-09;NPFD,18.43,25986.3,-0.91398,0.70537,2026-09-09;NMT,12.115,12115,-0.12366,0.00000,2026-09-09;NSC,323.57,1.472276e+07,-1.32052,1.02914,2026-09-09;NRK,9.895,101977.9,-1.59125,1.21273,2026-09-09;NIE,26,72956,-0.49751,0.46154,2026-09-09;NPKI,13.47,458222.5,-0.14826,1.67038,2026-09-09;NNY,8.02,2406,-0.68111,0.24938,2026-09-09;NICO,25.38,17766,-0.58754,0.03940,2026-07-15;NIQ,18.13,1154410,-1.17198,2.39934,2026-09-09;NMAX,10.62,387598.1,-0.84034,3.48399,2026-09-09;NOW,131.1,6.495454e+07,-2.33182,2.77651,2026-09-09;NKE,37.36,5.853008e+07,-1.95512,2.63651,2026-09-09;NJAN,59.76,5976,-0.06689,0.00000,2026-09-02;NSRX,3.53,353,-5.48862,0.00000,2026-09-08;NPO,300.755,1483324,-0.07808,1.48293,2026-09-09;NMZ,9.625,209141.6,-1.48414,1.40260,2026-09-09;NMAI,14.52,74458.56,-0.13755,0.55096,2026-09-09;NMS,10.645,2129,0.00000,0.00000,2026-09-09;NOCT,63.94,80244.7,-0.20290,0.03128,2026-09-09;NOVZ,47.92,4792,0.79933,0.00000,2026-09-04;NOG,25.74,2857706,0.19463,2.11733,2026-09-09;NJUL,77.37,7737,0.00000,0.00000,2026-09-08;NPFE,28.455,44190.61,-1.31784,0.59743,2026-09-03;NLOP,11.12,128803,0.18018,1.34892,2026-09-09;NJR,53.44,963950.7,-1.03704,1.67478,2026-09-09;NJUN,32.87,32870,0.15235,0.42592,2026-09-08;NINE,9.91,7551.42,-5.07663,4.03633,2026-09-09;NIO,3.68,1.27582e+07,-2.90237,2.58152,2026-09-09;NKX,11.78,101602.5,-0.75821,0.63667,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. NEE,82.67,5.297122e+07,-1.41903,1.90517,2026-09-09;NAD,11.11,767789.9,-2.37258,1.84518,2026-09-09;NBH,9.87,4737.6,-1.30000,0.40527,2026-09-09;NBR,90.565,856292.1,-2.16593,1.62314,2026-09-09;NAT,7.27,2328646,1.82073,3.30124,2026-09-09;NFLW,17.95,1866.8,-0.88349,0.00000,2026-08-28;NDOW,29.2,2920,0.55096,0.00000,2026-09-03;NAUG,32.69,3269,-0.36574,0.00000,2026-09-01;NAIL,31.25,898906.2,-2.55691,5.56800,2026-09-09;NAN,10.65,28009.5,-0.56022,0.56338,2026-09-09;NBB,15.4,18957.4,-0.64516,0.71429,2026-09-09;NEHI,31.96,9715.84,-1.17502,0.00000,2026-09-09;MYE,30.77,657831.8,-3.49694,4.37114,2026-09-09;NRUC,20.86,2190.3,-0.28681,0.00000,2026-09-09;NMAY,29.81,38753,0.16801,0.40255,2026-09-03;NPCT,9.76,14210.56,0.30832,0.25615,2026-09-09;NRT,9.12,2736,-2.51203,0.27412,2026-09-09;NP,31.63,572439.7,-1.21799,4.12583,2026-09-09;NNI,125.64,520652.2,0.58442,0.36613,2026-09-09;NSP,50.13,675351.4,1.07874,2.03471,2026-09-09;NTSE,46.74,4674,0.71105,0.00000,2026-08-31;NOAH,8.24,120411.1,-0.72289,0.54612,2026-09-09;NSCI,25.13,9926.35,-0.15892,0.00000,2026-07-23;NPV,10.175,16442.8,-0.63477,0.00000,2026-09-09;NRGV,4.29,774074.7,-0.69444,9.20746,2026-09-09;NPK,148.47,433383.9,0.60988,3.03765,2026-09-09;NLY,22.62,7875085,-0.52770,1.65782,2026-09-09;NIHI,52.48,39097.6,-0.79395,0.30488,2026-09-09;NRDY,8.685,5775.525,-3.55358,0.11514,2026-09-09;NRXS,5.71,2289.71,-2.72572,0.00000,2026-09-09;NRG,115.34,1.321139e+07,-3.56187,3.53737,2026-09-09;NTRL,21.53,137792,0.04647,0.18579,2026-09-09;NRO,2.85,22876.95,-0.69686,0.87719,2026-09-09;NOVP,33.52,3352,0.32924,0.00000,2026-09-03;NRGU,60.41,42045.36,8.39763,0.84423,2026-09-09;NORW,37.85,18281.55,1.10859,0.51519,2026-09-08;NL,6.68,15991.92,1.05900,1.79641,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. NBOS,28.44,36545.4,-0.21053,0.24613,2026-09-09;NCDL,12.18,52288.74,-0.73350,0.49261,2026-09-09;NCZ,15.4,37868.6,-0.25907,1.07143,2026-09-09;MZYX,9.99,1008.99,0.00000,0.00000,2026-09-02;MXLL,14.64,9516,13.84137,1.09290,2026-09-09;NDIV,35.86,17930,0.47632,0.41829,2026-09-09;NEN,55.16,5516,-13.46094,0.00000,2026-08-14;NEMD,52.13,5213,-0.91237,0.00000,2026-09-01;NET,314.03,9.943948e+07,10.45726,7.87504,2026-09-09;NHC,228.655,1049755,3.52001,3.11605,2026-09-09;MXE,13.61,1469.88,3.26252,0.00000,2026-09-03;NFLU,17.76,5629.92,-1.82421,1.57658,2026-09-09;NACP,60.46,8585.32,1.94756,0.00000,2026-09-04;NE,45.42,3025108,-1.07808,3.63276,2026-09-09;NFRA,66.35,38350.3,-0.19555,0.14318,2026-09-09;NBXG,15.55,33665.75,-0.22457,0.83601,2026-09-09;NGVT,68.04,520506,-1.67630,2.35156,2026-09-09;NEXA,14.25,1398253,0.99220,4.59649,2026-09-09;NFGC,1.73,63330.11,-2.80899,5.20231,2026-09-09;NHS,5.905,11024.64,-0.08460,0.50804,2026-09-09;NATL,45.99,3741608,1.03251,1.60905,2026-09-09;MYI,10.39,44645.83,-1.00048,1.39557,2026-09-09;NDMO,9.52,20458.48,-2.05761,1.57563,2026-09-09;NEAR,50.305,170131.5,-0.02981,0.04970,2026-09-09;NBCE,40.59,4059,-0.02463,0.00000,2026-08-07;MZZ,6,630,-3.53698,0.00000,2026-09-04;NBIC,18.89,1889,-1.25457,0.00000,2026-08-25;NEBX,29.08,268408.4,-2.18634,7.25585,2026-09-09;NG,8.09,2996051,2.66497,2.47219,2026-09-09;NAPR,60.31,18093,-0.03315,0.00000,2026-09-08;NEA,10.955,621290.9,-0.63492,0.63898,2026-09-09;NFG,82.39,1642280,-1.75292,1.90557,2026-09-09;NAZ,11.955,2534.46,-0.04181,0.04182,2026-09-09;NFX,24.31,7293,4.11135,0.04114,2026-09-08;NELS,29.12,8998.08,-0.27397,0.00000,2026-09-08;NEM,128.73,4.735887e+07,1.31833,2.26443,2026-09-09;NCLH,14.86,1.283313e+07,-3.47515,3.53297,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. NGL,17.71,98591.57,0.08477,0.79051,2026-09-09;NAK,1.52,286966.9,1.33333,3.61842,2026-09-09;NANR,91.4,122567.4,0.45612,0.77681,2026-09-09;MYN,9.365,16941.28,-0.89947,1.06781,2026-09-09;NBSD,50.42,189528.8,-0.03965,0.07933,2026-09-09;NCV,16.36,24589.08,-0.60753,1.34474,2026-09-09;NGG,77.32,2302976,-0.94799,1.90766,2026-09-09;NBGX,29.95,35940,0.67227,0.00000,2026-09-04;NASA,23.65,1043012,-2.63483,3.34038,2026-09-09;NBHC,41.31,269795.6,-1.13677,1.53716,2026-09-09;NFLY,7.44,6301.68,-0.93209,0.87366,2026-09-09;NFEB,30.75,6150,0.22816,0.00000,2026-09-09;NCLO,25.03,5006,-0.07984,0.00000,2026-09-09;NBIZ,5.265,282946.4,2.63158,7.69231,2026-09-09;NGS,38.23,191264.7,3.32432,3.30892,2026-09-09;NEU,864.28,5854633,-0.45724,3.78697,2026-09-09;NBSM,29.01,6875.37,0.55459,0.00000,2026-09-03;NFLT,22.73,4977.87,-0.35072,0.08799,2026-09-08;NBIE,27.185,12613.84,-0.92930,0.18392,2026-09-09;NBFR,26.65,7995,-0.26198,0.03752,2026-09-09;MYO,1.335,26836.17,-2.55474,3.37079,2026-09-09;NBDS,40.1,82245.1,-1.44999,0.04988,2026-09-02;NFJ,15.58,14099.9,-0.70108,0.22465,2026-09-09;NGVC,27.28,195133.8,0.36792,2.73094,2026-09-09;NBTR,50.53,5053,-0.43350,0.00000,2026-03-11;MYY,15.52,1552,0.19367,0.00000,2026-09-09;NERD,22.615,13569,10.26329,0.00000,2026-08-28;NEWP,6.1,484388.8,2.60723,5.65574,2026-09-09;NDIA,26.97,2697,-1.67700,0.00000,2026-09-09;MXI,114.765,25248.3,-0.97929,0.00000,2026-09-09;NANC,51.42,34554.24,-0.66647,0.36951,2026-09-09;MX,3.06,32683.86,-1.92308,3.59477,2026-09-09;NDEC,30.57,3057,0.32819,0.00000,2026-09-09;NBJP,37.24,3724,1.85996,0.00000,2026-08-13;NCA,8.87,4106.81,-0.44893,0.45096,2026-09-09;NBCM,31.69,34510.41,1.11678,0.36289,2026-09-09;NBFC,50.64,5064,0.09883,0.00000,2026-08-04;MYND,0.395,39.5,3.32200,0.00000,2026-09-01; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MSFY,21,2100,3.70370,0.00000,2026-09-03;MVFG,35.63,4596.27,0.14053,0.00000,2026-08-26;MUNY,100.035,29710.4,-0.30397,0.00000,2026-09-09;MTA,10.31,96511.91,1.37660,1.50339,2026-09-09;MTGP,43.78,61904.92,-0.06848,0.00000,2026-08-27;MRT,2.175,2490.375,8.75000,0.91954,2026-09-08;MTAL,10.18,2036,-0.19608,0.00000,2026-09-08;MSSE,27.02,10348.66,1.31234,0.11103,2026-09-09;MSA,184.83,4333339,-2.81057,1.81518,2026-09-09;MTNE,9.91,13269.49,0.40527,0.00000,2026-09-02;MSMR,34.44,7060.2,-0.23175,0.02904,2026-09-09;MTR,2.52,1008,-4.54545,0.00000,2026-09-09;MTUS,19.63,1672535,1.08136,1.42639,2026-09-09;MRVX,21.72,4496.04,-21.10425,0.00000,2026-09-04;MVFD,31.64,11453.68,0.50826,0.00000,2026-08-27;MTRA,26.5,31800,-2.14180,0.00000,2026-07-30;MSTC,34.77,6884.46,23.78070,0.00000,2026-07-21;MUR,38.46,1926461,2.36891,1.59906,2026-09-09;MSFC,48.43,4988.29,5.51198,0.00000,2026-08-10;MUSQ,25.61,7683,1.50614,0.00000,2026-08-05;MSSS,36.36,3926.88,-0.41085,0.00000,2026-08-28;MVPL,44.46,7113.6,0.95368,0.00000,2026-08-27;MUIB,28.85,5770,3.33095,0.83189,2026-08-31;MUNB,101.49,10149,-0.01970,0.00000,2026-04-23;MSTW,4.38,153181.7,-3.09735,7.76256,2026-09-09;MSOX,3.105,63478.62,-2.35849,7.08535,2026-09-09;MUA,9.84,111260.9,-0.25342,0.15244,2026-09-09;NBCR,34.21,12862.96,-0.69666,0.00000,2026-09-09;NC,40.88,5028.24,-2.20096,0.00000,2026-09-09;MXF,21.86,8110.06,1.32097,0.29735,2026-09-09;MXC,10.61,3830.21,-0.09416,3.86428,2026-09-09;NFLP,19.92,3984,0.35264,0.15060,2026-08-20;NHI,70.06,1551198,-1.75291,2.20525,2026-09-09;MYLD,33.77,3377,-0.14784,0.00000,2026-08-24;NABL,3.85,537379.2,0.39113,4.15584,2026-09-09;NBET,42.26,8367.48,-0.68155,0.00000,2026-09-04;NETL,25.81,6452.5,-1.07321,0.81364,2026-09-09;NAC,11,566335,-3.29670,3.18182,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MTRN,254.25,3275248,-0.29412,1.17994,2026-09-09;MSOS,5.06,518634.8,-0.58939,4.24901,2026-09-09;MSDL,14.76,463965.8,-1.92691,2.23577,2026-09-09;MTD,1290.22,1.775988e+07,-2.67045,1.73653,2026-09-09;MTUM,309.29,3790040,0.18788,0.62078,2026-09-09;MUJ,12,24972,-0.62112,0.87500,2026-09-09;MUNC,102.5,10250,-0.14613,0.00000,2025-12-08;MSFW,32.61,3261,-2.20423,0.00000,2026-09-02;MTDR,60.69,3813942,1.54773,1.02159,2026-09-09;MRSK,39.365,6140.94,-0.32916,0.00000,2026-09-01;MSTB,44.065,17626,-1.03313,0.00000,2026-08-18;MSFX,24.25,14744,-0.12356,0.74227,2026-09-09;MTZ,240.68,1.472962e+07,-2.20236,4.18398,2026-09-09;MSSM,59.43,17829,0.01683,0.53845,2026-09-02;MWA,23.99,2193957,0.96801,1.70905,2026-09-09;MUST,19.88,1988,0.05033,0.00000,2026-09-09;MVRL,12.7,2540,-1.09034,0.00000,2026-09-02;MSIX,36.24,3624,7.25067,0.00000,2026-08-24;MUNI,50.91,497543.4,-0.31330,0.44196,2026-09-09;MVAL,37.25,7450,0.75737,0.00000,2026-07-07;MUNA,100.69,10069,0.69000,0.00000,2026-05-28;MTW,20.96,490023.8,0.19120,3.43511,2026-09-09;MSOL,28.105,14614.6,0.23181,0.56929,2026-09-09;MSFO,12.05,22232.25,-0.08292,0.41494,2026-09-09;MSN,0.52,626.08,2.26155,0.11538,2026-09-09;MUX,20.24,474020.8,-0.09872,3.90316,2026-09-09;MUG,17.23,13715.08,13.28074,0.87057,2026-09-08;MSD,7.23,7056.48,-0.41322,0.06916,2026-09-09;MT,77.03,3125492,-0.14260,0.92172,2026-09-09;MVPA,37.21,28316.81,4.99436,0.00000,2026-08-20;MVV,85.14,17028,-2.02532,0.00000,2026-09-01;MUSI,43.385,15054.59,0.43987,0.00000,2026-08-25;MUSA,516.34,2.007272e+07,-0.17207,4.80304,2026-09-09;MSST,29.41,2941,6.59659,0.00000,2026-09-08;MS,215.31,2.553383e+07,-0.46690,2.24328,2026-09-09;MSB,23.5,12055.5,0.66395,0.00000,2026-09-09;MSTI,20.26,2026,0.14829,0.00000,2026-06-24;MSTQ,38.95,3895,2.44608,0.00000,2026-08-28; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MNRS,37.66,33894,11.55213,2.23048,2026-09-08;MMT,4.46,59581.14,0.00000,0.89686,2026-09-09;MPTI,78.86,317174.9,3.93410,1.19199,2026-09-09;MMM,164.41,2.573674e+07,-1.85942,1.67265,2026-09-09;MRNY,31.55,208577,-2.93801,3.23296,2026-09-09;MPWC,23.52,9408,-7.54717,0.00000,2026-08-18;MNSX,24.36,4872,0.49505,0.00000,2026-08-18;MRSH,176.905,2.137791e+07,-2.00798,2.22153,2026-09-09;MINO,43.88,143136.6,-0.47630,0.31905,2026-09-09;MITQ,0.5753,57.53,-0.81034,0.00000,2026-09-01;MSLC,60.12,27955.8,-1.45878,0.14970,2026-09-09;MTB,238,9529758,-0.20337,1.24790,2026-09-09;MSIF,12.5,122137.5,-0.55688,0.88000,2026-09-09;MSI,459.96,2.816335e+07,-0.72306,1.45013,2026-09-09;MTBA,48.185,21153.22,-0.21744,0.05188,2026-09-09;MTSG,5.73,911.07,-10.32864,0.00000,2026-08-25;MUB,103.48,6.95963e+07,-0.50957,0.54117,2026-09-09;MSC,1.815,192.39,1.96629,0.00000,2026-08-25;MSGE,76.27,917223,-0.48927,1.59302,2026-09-09;MUC,10.35,119894.4,-0.67179,0.67633,2026-09-09;MSTY,15.12,1311327,-2.45161,4.16667,2026-09-09;MTX,69.14,962359.7,-1.84554,1.41741,2026-09-09;MTG,30.86,2080797,0.71802,1.55541,2026-09-09;MSGS,395.25,8961503,1.06111,2.28843,2026-09-09;MTN,130.28,4045585,-2.01564,2.38717,2026-09-09;MSTZ,4.26,827223.8,5.18519,12.55869,2026-09-09;MTNB,0.183,217.221,-0.75922,1.47541,2026-09-09;MWG,1.21,759.88,-12.94964,0.82645,2026-08-31;MSCI,555.36,1.30704e+07,0.73461,1.93568,2026-09-09;MSTU,31.505,4293753,-5.19109,13.90256,2026-09-09;MSM,119.38,3273996,-0.75651,1.32350,2026-09-09;MSBT,22.42,191287.4,-0.20031,1.94023,2026-09-09;MTH,63.78,2533724,-0.88578,2.05394,2026-09-09;MUND,101.31,71423.55,-1.44942,0.11845,2026-08-04;MUZ,7.75,489373.8,-5.48780,9.03226,2026-09-09;MUFG,23.16,4638740,-1.90597,1.03627,2026-09-09;MUNX,25.05,2505,0.84541,0.00000,2026-06-01; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MNBD,25.35,2535,0.11848,0.00000,2026-09-09;MMI,31.08,304770.5,-0.65527,1.33526,2026-09-09;MOTI,36.455,18191.04,0.01372,0.01372,2026-09-04;MO,67.92,2.185537e+07,-0.36673,1.38398,2026-09-09;MKOR,62.945,10574.76,5.10102,0.00000,2026-09-04;MPA,10.65,1065,-0.28090,0.00000,2026-09-09;MPT,3.9,2554816,-2.50000,2.94872,2026-09-09;MPV,17.025,1702.5,1.03858,0.00000,2026-09-02;MOH,194.11,9251477,-0.95418,4.39957,2026-09-09;MLPB,31.94,3289.82,0.75710,0.00000,2026-09-09;MMID,26.28,3968.28,1.93949,0.00000,2026-06-17;MLPA,57.665,335783.3,0.37424,0.46822,2026-09-09;MQY,10.695,171654.8,-1.24654,1.49603,2026-09-09;MINV,49.26,14876.52,0.21361,0.83232,2026-09-08;MIR,16.64,2344959,-1.74195,3.45553,2026-09-09;MNGU,27.59,2924.54,-0.75540,0.00000,2026-09-09;MLPX,76.14,730715.6,-0.39246,1.64171,2026-09-09;MMSC,27.51,2751,-5.10521,0.00000,2026-09-02;MLR,54.46,81254.32,-2.75868,0.11935,2026-09-09;MMIT,23.56,571047.3,-0.35948,0.42445,2026-09-09;MOD,186.21,1.533235e+07,-3.15685,5.18232,2026-09-09;MMIN,23.1,2310,-0.36662,0.00000,2026-09-09;MLPI,54.7,329567.5,-0.29165,1.03291,2026-09-09;MLSS,0.4649,139.9349,-1.06406,1.37664,2026-09-08;MPIM,24.64,21141.12,0.61249,0.20292,2026-09-09;MPRO,32.28,6456,-0.30883,0.13941,2026-09-08;MINE,3.19,11834.9,-1.08527,4.70219,2026-09-09;MRP,30.48,1148486,-0.91027,1.34514,2026-09-09;MLN,16.88,90713.12,-0.50103,0.65166,2026-09-09;MOTG,41.04,4104,5.59629,0.00000,2026-08-21;MRNX,72.91,294046,-6.65728,5.31477,2026-09-09;MMMA,24.72,6180,-1.00120,0.00000,2026-09-03;MITT,6.69,117496.5,-1.47275,2.09268,2026-09-09;MNR,12.67,341912.6,-0.23622,1.49961,2026-09-09;MITN,25.32,2532,-0.35419,0.00000,2026-08-21;MMTM,311.37,15257.13,-3.03323,0.00000,2026-06-30;MOO,87.67,2651053,0.03423,0.80415,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MORT,9.64,198612.9,-0.92497,1.34855,2026-09-09;MMU,9.74,18126.14,-1.11675,0.82136,2026-09-09;MIN,2.395,16594.96,-0.41580,0.62630,2026-09-09;MNTN,11.82,456346.6,-7.58405,8.58714,2026-09-09;MNSO,9.22,666366.3,-1.49573,1.68113,2026-09-09;MJSC,61.28,12256,-0.35772,0.00000,2026-08-24;MPWX,12.37,1311.22,-14.33518,0.00000,2026-09-04;MOS,26.21,1.838267e+07,-1.20618,3.28119,2026-09-09;MRCP,35.14,3514,0.34266,0.00000,2026-08-31;MINT,100.54,5331536,-0.00497,0.01492,2026-09-09;MPLY,32.5,11115,0.12323,0.33846,2026-09-08;MLM,503,3.895081e+07,-1.76741,2.29821,2026-09-09;MLPD,25.32,2683.92,0.03951,0.00000,2026-09-08;MPU,0.1919,74.6491,0.84078,0.00000,2026-09-08;MMAY,32.74,3274,0.36787,0.00000,2026-07-28;MOV,32.595,210596.3,-1.51080,1.81009,2026-09-09;MJ,26.28,5361.12,1.34979,0.00000,2026-09-04;MPC,399.51,4.290418e+07,0.36175,1.86478,2026-09-09;MISL,42.84,13066.2,-1.49460,0.11671,2026-09-09;MOTO,43.2,4320,2.00708,0.00000,2024-11-25;MRK,147.52,3.517408e+07,-0.64655,1.43031,2026-09-09;MLDR,48.67,4867,0.49556,0.00000,2026-06-30;MMS,56.1,2339426,-0.35524,2.05882,2026-09-09;MLI,63.7,4598312,0.25181,1.76609,2026-09-09;MIY,12.47,6097.83,0.16064,0.24058,2026-09-09;MMKT,100.22,20044,-0.02993,0.00000,2026-05-22;MOAT,108.95,1113251,-0.81478,0.49564,2026-09-09;MMD,14.63,35287.56,-0.54385,0.54682,2026-09-09;MKTN,27.68,2768,-0.53899,0.00000,2026-09-08;MLP,16.055,6438.055,0.09352,0.80972,2026-09-09;MPDB,24.95,2495,0.32167,0.00000,2026-09-09;MRAX,29.86,5972,9.86019,0.36839,2026-08-25;MMSD,25.21,24327.65,0.11914,0.15867,2026-09-04;MINY,39.595,16392.33,0.29129,1.12388,2026-09-08;MOGU,1.81,937.58,-6.94087,4.41989,2026-09-03;MMA,0.42,1147.44,-6.64592,5.45238,2026-09-09;MRGR,45.46,13638,0.53074,0.00000,2026-08-31;MPDY,24.19,2419,-2.30210,0.00000,2026-09-02; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MDST,29.65,26655.35,-0.53673,1.06239,2026-09-09;MH,12.285,503795.6,-3.72257,3.33740,2026-09-09;METW,26.52,10687.56,5.40541,0.00000,2026-09-09;MIG,20.79,33035.31,0.04812,0.14430,2026-09-08;MEGI,14.81,101789.1,1.02319,0.47265,2026-09-08;MIAX,42.845,2380297,-1.33564,2.32232,2026-09-09;MID,70.34,7034,1.70619,0.00000,2026-08-12;MGMT,50.87,10937.05,-0.01965,0.00000,2026-09-02;MDA,28.83,1143311,-4.37811,4.63059,2026-09-09;MGNR,55.77,123251.7,-0.26824,0.44827,2026-09-09;MET,95.78,1.207891e+07,0.32996,1.39904,2026-09-09;MICC,19.14,1848790,-1.03413,2.89969,2026-09-09;MHH,7.445,13512.67,0.13450,0.13432,2026-09-01;MIGO,29.99,11966.01,1.42036,0.00000,2026-08-28;MEDI,34.42,10326,1.30979,0.14526,2026-09-01;MIC,12.6,3477.6,14.85871,0.00000,2026-08-28;MFDX,42.73,4273,0.63589,0.00000,2026-09-09;MDY,679.57,5488887,-1.11318,0.81522,2026-09-09;MEM,45.24,4524,2.65487,0.00000,2026-09-08;MFUS,66.45,33225,-0.18026,0.06020,2026-09-08;METV,20.29,2029,-0.34381,0.00000,2026-09-09;MG,20.02,218518.3,3.16929,3.19680,2026-09-09;MFAO,25.38,7614,0.23697,0.11820,2026-09-09;MGRB,16.23,9510.78,1.12150,0.86260,2026-09-04;MGA,65.48,6054608,-1.60781,2.71839,2026-09-09;MGC,280.52,175605.5,-1.26360,0.15685,2026-09-09;MFEM,29.32,2932,-0.06817,0.00000,2026-09-08;MGY,27.78,1.18685e+07,1.27598,2.35781,2026-09-09;MINN,21.57,2480.55,-0.50738,0.00000,2026-09-02;MP,54.29,6085149,-1.98592,3.74839,2026-09-09;MMAX,27.35,2735,0.18315,0.00000,2026-08-28;MKC,51.48,4029237,-0.84746,1.31119,2026-09-09;MPLX,60.22,2072411,0.60140,0.69744,2026-09-09;MKL,1786.4,4260564,0.04648,0.62724,2026-09-09;MNA,36.7,3963.6,0.35548,0.00000,2026-09-02;MITP,25.35,2611.05,0.47562,0.00000,2026-09-09;MLPR,72.57,7257,2.41321,0.00000,2026-07-09;MMCA,21.16,4253.16,-0.61062,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MEC,19.72,413272,-0.80483,2.28195,2026-09-09;MCHU,22.53,6759,-11.61240,0.00000,2026-06-23;MEAR,49.99,13647.27,-0.07995,0.00000,2026-09-09;MFUT,20.07,12583.89,1.10831,0.29895,2026-09-09;MIDU,66.03,12479.67,-4.85591,0.00000,2026-09-01;MILK,24.495,5119.455,-0.50772,0.00000,2026-06-09;MEI,13.995,560709.7,-0.46230,3.67989,2026-09-09;MGK,89.535,1570981,-0.42816,0.56961,2026-09-09;MFSM,24.41,9764,-0.08187,0.04097,2026-09-09;MCK,892.04,2.633391e+07,0.37922,1.84241,2026-09-09;MFUL,22.51,2251,-0.48630,0.00000,2026-09-02;MHY,25.65,153900,0.35211,0.03899,2026-07-22;MFG,10.94,1298545,-1.88341,0.95978,2026-09-09;MHX,18.41,3682,10.30557,0.00000,2026-08-24;MGM,40.655,5076712,-0.23313,1.61112,2026-09-09;MEXX,29.56,2956,-0.42109,0.00000,2026-09-09;MDLV,31.84,41392,0.00000,0.18844,2026-09-08;MI,2.47,247,-2.37154,0.00000,2026-09-02;MCB,90.07,134564.6,-2.26780,0.51071,2026-09-09;MHO,142.225,2002812,-0.83322,2.76674,2026-09-09;MGOV,19.855,10721.7,0.42994,0.00000,2026-09-03;MCHG,7.23,780.84,-4.86842,0.00000,2026-09-09;MFSV,29.125,2912.5,-0.68201,0.00000,2026-09-09;MHD,11.12,133061.9,-0.71429,0.71942,2026-09-09;MD,27.07,983480.2,0.25926,3.28777,2026-09-09;MGV,166.355,253192.3,-0.15305,0.19537,2026-09-09;MFAN,25.33,5116.66,0.19778,0.00000,2026-09-09;MCVT,27.73,3577.17,-1.14082,0.00000,2026-09-09;MDEV,20.18,2421.6,1.30522,0.00000,2026-07-30;MCOW,21.08,2108,-0.23663,0.00000,2026-07-21;MFA,8.75,665113.8,-1.35287,1.42857,2026-09-09;MHF,6.675,1114.725,-0.52161,0.00000,2026-09-09;MDYV,93.21,117631,-1.10869,0.26821,2026-09-09;MIDE,37.83,14488.89,5.37604,0.00000,2026-07-21;MEMX,47.95,69671.35,-0.46705,0.14599,2026-08-31;MHNC,11.69,1169,-1.18343,0.00000,2026-08-24;MCD,253.54,3.711293e+07,-0.89319,1.21874,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. LTAX,24.81,2481,-2.28436,0.00000,2026-03-23;LSGR,44.83,42050.54,-0.51043,0.24537,2026-09-09;MBBB,20.8,3140.8,-0.28763,0.00000,2026-09-02;MANI,25.95,2595,0.42570,0.00000,2026-06-08;MADE,36,3600,2.71041,0.00000,2026-09-04;MAYZ,36.89,3689,0.27181,0.00000,2026-09-04;LUXE,7.31,46959.44,-0.54422,2.46238,2026-09-09;LYNX,12.84,363718.7,-2.61661,6.81464,2026-09-09;MAYW,35.41,7082,-0.22542,0.00000,2026-09-08;MCRP,0.9423,94.23,-1.84375,0.00000,2026-09-04;MGRE,22.18,19629.3,0.36199,0.36069,2026-09-09;MCO,475,1.19377e+07,-1.33560,1.05053,2026-09-09;MDYG,106.72,164882.4,-0.97430,0.35139,2026-09-09;MGRD,14.6,11680,-0.06845,0.00000,2026-09-04;MCH,28.38,2838,-1.28696,0.00000,2026-09-03;MED,12.16,42791.04,-0.04110,2.01480,2026-09-09;MGLD,1.03,212.18,1.98020,0.00000,2026-08-27;MFSI,33.18,55410.6,-1.16175,0.43701,2026-09-09;MHK,127.97,5859106,-1.36807,1.27374,2026-09-09;MEME,8.28,1258.56,-1.07527,0.00000,2026-09-09;MDU,19.59,1378901,-1.28496,2.34814,2026-09-09;MDPL,29.68,3205.44,-2.33629,0.00000,2026-09-08;METQ,18.7,51780.3,-24.07633,3.68984,2026-09-09;MDAA,116.04,11604,4.08108,0.00000,2026-07-01;MHLA,10.62,10545.66,0.95057,3.95480,2026-07-31;MCN,5.675,2270,-1.13240,0.00000,2026-09-08;MCS,27.04,266208.8,-0.11082,1.31287,2026-09-09;MFSG,29.765,15567.09,-0.75025,0.00000,2026-09-01;MCY,101.005,1140245,-1.59295,1.25736,2026-09-09;MCI,18.68,6855.56,-0.16034,0.00000,2026-09-09;MEMY,16.83,2187.9,-4.53772,0.00000,2026-09-01;MFSB,24.46,49482.58,-0.24470,0.10221,2026-09-09;MGF,2.85,1333.8,0.52910,0.00000,2026-09-08;METG,14.665,2933,-0.97907,0.00000,2026-09-04;MDT,91.89,2.512364e+07,-0.55195,1.64327,2026-09-09;MFM,5.22,23479.56,-0.94877,0.95785,2026-09-09;MFC,42.925,5436408,-1.04887,0.99010,2026-09-09;MGR,19.8,26571.6,0.53313,0.50505,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. MATX,227.11,4303280,1.52890,2.28524,2026-09-09;LTTI,17.43,1743,-0.28604,0.00000,2026-09-08;LRNZ,61.62,12385.62,-4.87805,0.01623,2026-08-26;MAN,56.65,3959268,-1.01345,3.76876,2026-09-09;MBSX,26.26,2626,-0.37936,0.00000,2026-08-10;MAGC,18.915,1891.5,-2.62548,0.00000,2026-09-01;LSAT,46.36,10245.56,-1.50839,0.00000,2026-09-08;MARS,25.79,5828.54,0.15534,0.58162,2026-09-09;LTM,52.06,2750746,-0.76249,1.71917,2026-09-09;MAGA,56.34,5634,-0.73996,0.00000,2026-09-09;MAA,127.47,7943421,-0.36736,1.49447,2026-09-09;LUD,4.3,451.5,0.23310,0.00000,2026-08-28;MBSD,20.26,2167.82,-0.88063,0.00000,2026-09-09;MBSF,25.65,78540.3,0.00000,0.50682,2026-09-09;MAC,23.03,9409551,-2.45659,2.21450,2026-09-09;MARZ,37.42,7484,-0.45225,0.10689,2026-09-04;MAGS,69.275,1.503274e+07,0.15904,0.57741,2026-09-09;MAYU,33.79,6758,0.83557,0.00000,2026-07-30;MBI,4.57,188695.3,-1.08225,1.96937,2026-09-09;MAVF,138.59,86480.16,0.58059,0.00000,2026-09-02;LW,48.14,1919342,-2.60975,3.21978,2026-09-09;LTH,41.75,3654753,-1.74159,1.85629,2026-09-09;LTC,42.55,1666088,1.23721,2.46769,2026-09-09;MAXJ,29.4,8437.8,-0.13587,0.03401,2026-09-09;MAGY,42.13,26499.77,0.07126,0.16615,2026-09-09;MANU,20.41,241103.3,-1.56740,1.29838,2026-09-09;LZM,4.04,53909.76,-3.00120,2.72277,2026-09-09;LYLD,32.42,316581.3,1.40757,0.15423,2026-08-06;LXFR,17.275,1219926,-0.17336,0.17366,2026-09-09;MAKX,65.25,13050,-4.12871,0.00000,2026-09-09;M,21.52,1.118805e+07,-4.20654,5.52974,2026-09-09;MAX,11.575,553585.9,-1.74024,5.35637,2026-09-09;MAIA,1.33,41740.72,0.75758,2.63158,2026-09-09;LYTE,25.34,1147953,-1.05428,1.63773,2026-09-09;MBC,7.8,1119550,-4.41176,4.55128,2026-09-09;MAYM,32.91,13164,0.24368,0.00000,2026-06-30;MAMB,23.83,16681,0.04198,0.04196,2026-09-09;MARM,34.49,3449,0.20337,0.00000,2026-09-02; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex