Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SPSM,55.495,2651329,-1.02550,1.04514,2026-09-09;SPSB,29.79,208023.6,-0.05033,0.03357,2026-09-09;SPLB,21.265,5644284,-0.21117,0.68187,2026-09-09;SPTE,47.96,64698.04,-0.92956,0.09383,2026-09-09;SPD,42.42,11877.6,0.29554,0.00000,2026-08-28;SPYT,17.08,217257.6,-0.35006,0.23419,2026-09-09;SPAL,16.595,145239.4,-7.54875,9.58120,2026-09-09;SPTS,28.825,996768.5,-0.03468,0.05204,2026-09-09;SPHY,23.105,5135895,-0.15125,0.17312,2026-09-09;SPCQ,11.59,65495.09,8.31776,8.11044,2026-09-09;SPTU,25.055,7541.555,0.07989,0.00000,2026-08-19;SOYB,27.75,10905.75,-0.21575,0.00000,2026-09-09;SPBO,28.205,528025.8,-0.15929,0.26591,2026-09-09;SOVF,32.07,6510.21,-0.98796,0.00000,2026-09-04;SPIN,32.61,29772.93,0.80371,0.21466,2026-07-31;SPXE,82.96,10204.08,0.91230,0.00000,2026-09-04;SPCF,16.445,111694.4,-7.24760,8.51323,2026-09-09;SPOT,523.005,5.186327e+07,-1.04722,2.29539,2026-09-09;SPBX,29.755,9105.03,-0.28485,0.00000,2026-09-09;SPIR,11.49,217861.9,-5.00207,5.74413,2026-09-09;SPME,25.03,2728.27,-0.71400,0.00000,2026-08-12;SPEU,55.85,10946.6,-0.62278,0.00000,2026-09-09;SPXS,25.205,8151499,1.48983,1.30926,2026-09-09;SPYM,89.73,1.617051e+07,-0.48797,0.42349,2026-09-09;SOXL,125.87,6.191205e+07,2.03470,5.53746,2026-09-09;SPYC,46.76,6780.2,-0.70079,0.00000,2026-09-04;SPTM,92.355,1274961,-0.50633,0.36273,2026-09-09;SPCI,20.39,6015.05,0.84075,0.00000,2026-09-04;SPEM,52.97,1944847,-0.61914,0.47197,2026-09-09;SPUU,221.94,72574.38,-0.06754,0.00000,2026-09-02;SPNT,24.21,471223.4,0.14478,2.02396,2026-09-09;SPTI,27.81,2145097,-0.19738,0.23373,2026-09-09;SPLV,74.015,5115177,-0.73761,0.70256,2026-09-09;SPCM,16.85,184153.6,-7.79754,9.49555,2026-09-09;SPPP,15.23,699849,2.76653,1.28037,2026-09-09;SPAX,9.98,93782.06,-7.33519,9.11824,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SPXC,192.69,3431616,-2.13814,1.63475,2026-09-09;SPDW,51.585,1.095557e+07,-0.91241,0.77542,2026-09-09;SPYX,62.45,148818.4,-0.62853,0.11209,2026-09-09;SPE,13.475,7343.875,-0.18519,0.25974,2026-09-09;SPGP,121.89,156019.2,-0.87020,0.34457,2026-09-09;SPTB,29.4,7291.2,-0.27137,0.00000,2026-09-09;SPDG,46.71,4671,0.12862,0.00000,2026-09-04;SPYU,33.87,161153.5,-1.91138,1.41718,2026-09-09;SPMO,150.28,5557805,-0.12627,0.73197,2026-09-09;SPCG,16.08,125375.8,6.98603,8.20896,2026-09-09;SPAB,24.92,3773287,-0.20024,0.30096,2026-09-09;SPCL,23.29,8757.04,3.28160,2.14684,2026-09-08;SPMC,9.85,2955,1.02564,1.72589,2026-09-09;SPYH,56.66,16091.44,0.33646,0.01765,2026-09-08;SPB,85.825,1275016,-1.80206,1.25837,2026-09-09;SPDV,41.42,4142,-1.38095,0.00000,2026-09-08;SPYV,62.67,1807779,-0.61058,0.46274,2026-09-09;SPRE,20.21,38540.47,-0.97991,0.24740,2026-09-09;SOXY,90.98,11736.42,2.05272,0.00000,2026-09-09;SPHB,148.245,1703928,-0.75981,0.79935,2026-09-09;SPXV,82.36,16472,1.79211,0.00000,2026-07-09;SPUC,49.35,58825.2,-0.96328,0.17224,2026-09-08;SPUS,58.435,454332.1,-0.48535,0.55617,2026-09-09;SPMD,65.33,4298975,-1.07511,0.95668,2026-09-09;SPLS,55.15,5515,2.11072,0.00000,2026-09-01;SPBU,30.57,18800.55,-0.84333,0.13085,2026-09-09;SPMB,21.79,420895.6,-0.25177,0.29830,2026-09-09;SPMA,24.97,2497,-0.83400,0.00000,2026-07-29;SPCH,9.785,2094127,-7.68868,9.86203,2026-09-09;SPDN,8.59,1.788309e+07,0.46784,0.34924,2026-09-09;SPSK,17.81,199098,-0.14017,0.11230,2026-09-09;SPBW,29.24,5292.44,-0.13661,0.00000,2026-09-09;SPTL,24.975,1.348433e+07,-0.49801,1.00100,2026-09-09;SPCE,2.96,553037.5,-5.43131,7.26351,2026-09-09;SPYG,120.63,2023930,-0.38811,0.50153,2026-09-09;SPHD,51.365,731283.5,-1.42967,1.09997,2026-09-09;SPG,204.405,4.059708e+07,-3.58255,2.99895,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SNTQ,24.16,4832,-2.06729,0.49669,2026-08-25;SOFC,21.97,4394,-4.85058,0.00000,2026-09-04;SMOT,40.6,7632.8,-0.34364,0.00000,2026-08-31;SNX,258.53,5844588,-0.05412,1.14880,2026-09-09;SOMN,47.66,12248.62,-1.01765,0.00000,2026-09-09;SO,88.345,1.865175e+07,-0.74711,1.31303,2026-09-09;SNN,27.795,3310774,-0.23331,1.34916,2026-09-09;SNDC,9.325,36731.18,-0.58635,6.11260,2026-09-09;SOUL,10.46,1046,0.52859,0.00000,2026-08-27;SNSC,1.12,1681.12,-2.60870,5.35714,2026-09-08;SMHU,28.13,5626,7.81909,0.60434,2026-09-08;SMN,19.01,3802,2.03972,0.05260,2026-09-04;SMDX,27.67,2767,2.78603,0.00000,2026-08-17;SMMV,46.95,4835.85,-0.44529,0.00000,2026-09-08;SLX,111.09,30994.11,0.17133,0.00000,2026-09-04;SMRT,1.2,66013.2,-7.69231,6.25000,2026-09-09;SMR,10.775,9628486,-3.57942,4.68677,2026-09-09;SOJE,15.88,109317.9,0.50633,1.00756,2026-09-09;SMHI,9.715,28270.65,0.88266,1.64694,2026-09-09;SOAR,0.2151,1450.85,3.01724,5.11390,2026-09-09;SOJF,24.82,23454.9,-0.28124,0.20145,2026-09-09;SMOX,30.02,3932.62,0.20027,0.00000,2026-09-08;SNAV,38.89,3889,-0.17967,0.00000,2026-09-01;SOS,0.7705,77.05,-3.42191,0.00000,2026-09-08;SMU,8.06,152172.8,-7.88571,5.70720,2026-09-09;SMUP,6.41,6410,-7.90230,4.68019,2026-09-09;SPXU,35.345,2585027,1.18809,1.24487,2026-09-09;SPXT,110.065,47107.82,-0.90483,0.54059,2026-09-01;SPUT,28.62,5724,0.77465,0.10482,2026-09-09;SPYA,28.32,2832,0.46116,0.00000,2026-04-29;SPHR,140.85,3173914,-1.16483,1.56905,2026-09-09;SPHQ,84.415,2089862,-0.75829,0.59231,2026-09-09;SPWO,33.565,234552.2,-1.09032,0.75972,2026-09-09;SQM,75.445,2532311,-0.27098,2.32620,2026-09-09;SOXS,43.185,3.760481e+07,-1.98593,5.44170,2026-09-09;SPCU,13.07,153664,-7.50177,9.67865,2026-09-09;SPXN,83.66,16732,-1.57647,0.01195,2026-08-31; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SNA,377.615,5473907,-0.55436,0.67529,2026-09-09;SLV,60.71,3.88337e+07,2.23981,2.52018,2026-09-09;SNPE,70.16,201850.3,-0.67247,0.39909,2026-09-09;SMJF,1.08,5148.36,-1.81818,3.70370,2026-09-09;SMTG,9.56,18259.6,20.40302,9.51883,2026-09-08;SMTH,25.195,31770.9,-0.21782,0.19845,2026-09-09;SNXX,17.84,1.200215e+07,3.00231,8.54821,2026-09-09;SNOU,67.6,61448.4,-0.66128,1.90828,2026-09-08;SOLV,90.045,6718618,-0.12755,1.12166,2026-09-09;SLVP,40.76,93584.96,1.07874,1.85231,2026-09-09;SON,48.345,4098931,-3.04823,3.39228,2026-09-09;SMA,31.89,1026699,-2.14790,2.55566,2026-09-09;SOC,4.92,2124609,1.44330,5.58943,2026-09-09;SNTH,29.94,5928.12,-0.72944,0.00000,2026-09-04;SOBO,37.24,935841.2,-1.48148,2.36305,2026-09-09;SLVX,15.525,11752.42,-4.19624,0.86957,2026-09-01;SMP,39.125,381664.4,-0.87408,1.94249,2026-09-09;SLYV,107.72,476553.3,-0.96534,0.61270,2026-09-09;SOR,45.98,4598,-1.41509,0.00000,2026-09-08;SLQT,0.5018,3483.496,-6.52012,5.34077,2026-09-09;SMG,56.86,2065326,-1.16461,1.55645,2026-09-09;SMIN,71.34,358982.9,-1.04037,0.60275,2026-09-09;SMMU,50,19800,-0.15974,0.04000,2026-09-09;SNDQ,11.395,2071087,-2.93867,8.90742,2026-09-09;SNAP,5.31,1.279827e+07,-2.11982,4.89642,2026-09-09;SMB,17.1,6840,-0.23337,0.08772,2026-09-09;SMCY,5.38,329966.2,-2.35935,2.23048,2026-09-09;SNPD,30.96,3096,1.84211,0.00000,2026-08-12;SOEZ,17.98,2319.42,0.95452,0.00000,2026-09-09;SLVY,22.91,2313.91,2.23115,0.00000,2026-09-09;SMDD,8.37,1623.78,4.49438,0.00000,2026-09-09;SNDA,39.54,746871.1,1.08654,2.49115,2026-09-09;SMC,34.15,141312.7,-0.33562,1.12738,2026-09-09;SNOV,27.46,3350.12,-0.03640,0.00000,2026-08-31;SMWB,8,500368,-3.96158,3.06250,2026-09-09;SNPG,59.83,41881,-1.57921,0.00000,2026-08-06;SMDV,75.35,96598.7,-0.99855,0.63703,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SHLD,61.8,844497,-1.40396,1.51294,2026-09-09;SIND,16.52,244215.2,1.91240,4.78208,2026-09-09;SOFR,100.415,10041.5,0.04483,0.00000,2026-07-28;SLYG,111.66,340116.4,-1.62981,0.66273,2026-09-09;SMIZ,42.15,4215,1.56627,0.00000,2026-09-08;SNK,15.6,227900.4,7.80926,8.20513,2026-09-09;SNDG,11.08,306284.4,2.87837,7.94224,2026-09-09;SMHB,4.18,1053.36,-2.10773,0.00000,2026-09-09;SNOY,11.375,12728.62,-1.21581,1.18681,2026-09-09;SN,169.095,1.954248e+07,-3.47633,2.98649,2026-09-09;SMOG,136.255,13625.5,-2.31916,0.00000,2026-09-02;SLTY,20.7,8280,-0.04829,0.04831,2026-09-09;SMAY,28.29,2829,-0.59733,0.00000,2026-09-09;SMLL,22.06,11338.84,-0.94297,0.00000,2026-08-17;SMLV,155.62,52755.18,-1.89131,0.01285,2026-09-09;SOJD,18.02,33751.46,-0.88009,1.16537,2026-09-09;SMLF,86.375,67286.12,-1.11620,0.00000,2026-09-09;SMIG,32.13,807105.6,-0.84863,0.68472,2026-09-09;SM,37.99,9428168,0.60911,1.84259,2026-09-09;SMCC,36.99,3699,-8.25893,0.00000,2026-09-03;SOJC,19.19,8366.84,-1.28601,0.57322,2026-09-09;SMRF,26.155,3400.15,2.89142,0.00000,2026-09-08;SNOW,331.545,7.322437e+07,-1.26124,2.36619,2026-09-09;SNDR,33.77,789542.6,-2.42704,2.54664,2026-09-09;SMFG,26.32,2902254,-1.79104,0.94985,2026-09-09;SMHD,45.4,16434.8,1.90797,0.02203,2026-08-25;SMBK,51.05,226713,-0.42910,1.46915,2026-09-09;SMAX,28.3,5660,0.10612,0.00000,2026-09-08;SNDU,27.6,1465008,2.94666,8.07971,2026-09-09;SONY,23.46,7212214,-0.27630,0.98039,2026-09-09;SOLM,7.58,1516,-15.11758,0.00000,2026-06-24;SMMD,88.93,665463.2,-1.30951,0.67469,2026-09-09;SMCP,27.04,2704,1.34933,0.00000,2026-08-27;SLSR,8.47,141770.9,0.71344,1.94805,2026-09-09;SLVM,35.4,336866.4,-0.14104,1.32768,2026-09-09;SMZ,11.87,35610,5.41741,4.71778,2026-09-09;SMBS,24.74,1312902,-0.26204,0.32336,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SIJ,18.055,9117.775,15.73718,0.52617,2026-09-09;SIM,30.5,6100,1.32890,0.00000,2026-08-13;SJB,15.23,67941.03,0.16442,0.06566,2026-09-09;SGDM,83.17,35430.42,-0.87008,0.44487,2026-09-08;SIXH,44.59,4459,0.22477,0.00000,2026-09-04;SHUS,46.43,4643,7.00622,0.00000,2026-04-01;SHEL,95.61,4.618785e+07,0.28320,1.21849,2026-09-09;SHYL,43.79,10071.7,-0.34137,0.06851,2026-09-09;SIVR,63.84,3308572,2.25853,2.30263,2026-09-09;SKYH,10.3,41230.9,-0.67502,1.16505,2026-09-09;SFYF,62.49,37369.02,-0.99810,0.00000,2026-09-01;SKHZ,9.06,486295.5,-7.12455,6.29139,2026-09-09;SGRT,33.59,3359,1.72623,0.00000,2026-09-09;SGDJ,99.77,51880.4,-0.90385,0.00000,2026-09-09;SLDR,49.655,5412.395,0.02014,0.00000,2026-07-27;SIXL,39.11,7822,-2.85643,0.00000,2026-09-09;SIL,100.11,3039039,1.65000,1.30856,2026-09-09;SGOV,100.485,1.271135e+07,0.00995,0.00498,2026-09-09;SHV,110.14,1.193477e+07,0.01362,0.00908,2026-09-09;SHDG,33.58,6716,0.71986,0.11912,2026-08-27;SLI,2.35,106088.4,-2.28690,4.89362,2026-09-09;SHNY,9.67,732280.1,2.76302,3.51603,2026-09-09;SFTX,31.795,3179.5,-0.10996,0.00000,2026-09-09;SKM,37.31,2642369,-2.90176,2.85446,2026-09-09;SIXA,57.51,5751,-0.41558,0.00000,2026-09-09;SIHY,45.19,6191.03,-0.02212,0.00000,2026-09-09;SIFI,43.41,8682,-0.95825,0.00000,2026-08-13;SKHA,37.85,7797.1,19.13755,0.00000,2026-09-08;SFTY,31.51,6302,-0.44234,0.00000,2026-09-09;SHAK,63.02,4272756,-6.55397,5.08569,2026-09-09;SHPP,33.72,3372,16.59751,0.00000,2026-07-08;SI,19.555,90148.55,-2.07812,3.50294,2026-09-09;SHAG,47.08,14124,-0.33870,0.00000,2026-09-01;SIF,21.38,20802.74,0.65913,2.57250,2026-09-09;SHYM,21.815,147622.1,-0.41087,0.41256,2026-09-09;SLG,52.4,2108157,-0.75758,2.29008,2026-09-09;SKIL,6.49,4841.54,-0.99161,3.62096,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SLGN,38.35,2766301,-2.40489,2.15124,2026-09-09;SGU,12.835,13155.88,-0.50388,0.00000,2026-09-08;SHOC,106.55,31965,3.56726,0.12201,2026-09-09;SFY,151.87,29766.52,0.37673,0.00000,2026-08-31;SGHC,13.955,3692270,0.10760,3.22465,2026-09-09;SHYG,41.93,1968572,-0.11910,0.10732,2026-09-09;SIO,25.255,7576.5,-0.09889,0.00000,2026-09-09;SKY,83.18,1892511,-1.73076,1.61096,2026-09-09;SHW,320.78,2.126707e+07,-1.66608,1.45427,2026-09-09;SKHX,20.105,572992.5,14.75457,11.29072,2026-09-09;SHM,47.39,328460.1,-0.27357,0.23212,2026-09-09;SLB,57.06,3.466258e+07,-0.08755,3.87312,2026-09-09;SKE,32.945,945949.8,0.68765,2.95948,2026-09-09;SILJ,31.95,6993152,1.28388,2.70736,2026-09-09;SIXS,58.37,6887.66,-0.40949,0.00000,2026-09-04;SLND,0.618,260.796,-2.24612,0.17799,2026-09-09;SLJY,32.21,35431,0.43655,1.52127,2026-09-09;SIOO,19.68,4664.16,-0.35443,0.00000,2026-09-01;SG,6.71,1957320,-3.52265,4.61997,2026-09-09;SITE,97.9,8247390,-1.69696,1.26660,2026-09-09;SGLC,45.82,25246.82,0.99184,0.04365,2026-09-03;SKHN,9.44,2916.96,-36.85619,0.00000,2026-09-09;SITC,2.81,123994.1,-2.09059,2.49110,2026-09-09;SIXO,36.45,3645,0.02744,0.00000,2026-09-03;SHE,156.53,34436.6,-1.31139,0.00000,2026-09-01;SKT,36.72,959163.1,-1.55496,1.68845,2026-09-09;SHO,10.99,1185250,1.15048,2.04732,2026-09-09;SIXF,35.04,7008,0.60293,0.00000,2026-08-07;SGI,68.25,1.142027e+07,-1.89737,3.17949,2026-09-09;SIXZ,32.14,23044.38,-0.27924,0.00000,2026-09-01;SFYI,25.03,2503,7.28676,0.00000,2026-08-18;SID,1.325,1146790,6.00000,4.52830,2026-09-09;SHRT,6.6,660,2.48447,0.00000,2026-08-18;SKHU,26.455,133941.7,15.17196,6.80401,2026-09-09;SH,32.685,1.961996e+07,0.49193,0.39774,2026-09-09;SKF,22.995,11497.5,2.65625,0.58708,2026-09-08;SIXJ,37.21,48373,0.32354,0.22843,2026-09-02; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SETH,33.78,27496.92,-4.49534,0.14802,2026-08-21;SCHI,21.995,7283402,-0.18153,0.27279,2026-09-09;SCOP,12.35,16672.5,1.89769,1.21457,2026-09-09;SFB,19.84,2063.36,0.96692,0.00000,2026-09-04;SCUB,24.98,2498,0.24077,0.00000,2026-06-09;SES,0.5198,85774.28,-8.06509,11.10042,2026-09-09;SCHX,30.03,1.231125e+07,-0.48053,0.43290,2026-09-09;SCIO,20.46,28050.66,-0.07326,0.07331,2026-09-09;SCHV,34.525,5240722,-0.38950,0.43447,2026-09-09;SEPU,31.6,75966.4,-0.53510,0.18987,2026-09-09;SCHC,51.14,847543.2,-0.53486,0.93860,2026-09-09;SEB,4304.95,1257045,-0.46750,1.48178,2026-09-09;SCCG,24.02,4804,-0.24917,0.00000,2026-07-20;SCEP,24.61,3691.5,-0.44498,0.00000,2026-09-09;SK,33.59,197106.1,14.83761,6.95147,2026-09-09;SKHL,13,435149,14.73963,8.92308,2026-09-09;SIG,102.49,1.894897e+07,23.88493,7.40072,2026-09-09;SIMX,13.71,9007.47,12.74671,0.00000,2026-09-08;SIXD,31.295,9388.5,-0.80824,0.00000,2026-09-09;SHRD,24.87,2487,-0.83732,0.00000,2026-07-21;SJM,123.21,1.493194e+07,-1.18694,1.55426,2026-09-09;SHYD,22.43,20187,-0.17802,0.13375,2026-09-09;SHG,81.58,340922.8,-2.48625,1.15837,2026-09-09;SIZE,181.05,128364.4,-1.17897,0.14361,2026-09-08;SLNZ,45.44,4544,-0.95902,0.00000,2026-09-01;SLON,32.98,18864.56,4.93159,1.94057,2026-09-09;SGOL,41.87,8330162,0.91588,1.17029,2026-09-09;SHEH,63.84,12257.28,-7.04718,0.00000,2026-08-06;SLF,78.5,1213296,-1.33233,0.63694,2026-09-09;SGVT,100.58,328393.7,0.00000,0.00000,2026-09-09;SGRW,26.8,2680,0.94162,0.00000,2026-08-13;SII,130.165,597587.5,1.30360,1.13318,2026-09-09;SIXP,34.52,3452,0.20319,0.00000,2026-09-08;SJT,3.08,21714,0.65359,1.62338,2026-09-09;SJNK,24.68,2004189,-0.12141,0.14182,2026-09-09;SITX,19.46,1946,-18.78130,0.00000,2026-08-20;SIMS,46.07,4607,-0.04339,0.00000,2026-08-11; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SCHY,32.695,640593.1,-0.75884,0.51996,2026-09-09;SCMC,24.82,94564.2,0.06047,0.00000,2026-09-02;SDCP,25.64,2564,-0.31104,0.00000,2026-01-21;SF,80.585,5243263,-0.29694,1.61941,2026-09-09;SCHZ,22.61,1280698,-0.17660,0.28748,2026-09-09;SCD,15.42,41448.96,-1.09044,0.51881,2026-09-09;SDFI,35.22,77272.68,-0.59272,0.00000,2026-09-04;SEMI,39.13,14478.1,1.90104,0.07667,2026-08-14;SECR,25.56,2556,-0.58343,0.00000,2026-05-13;SCHG,35,1.484553e+07,-0.70922,0.68571,2026-09-09;SECT,71.53,232114.9,-0.59755,0.35649,2026-09-09;SDEV,0.8763,3209.011,-0.63499,3.85713,2026-09-09;SCM,8.33,58060.1,-0.77427,1.26050,2026-09-09;SCHW,106.52,3.84894e+07,-0.33683,1.48329,2026-09-09;SELV,35.6,7832,0.62182,0.00000,2026-09-03;SEIQ,40.85,31658.75,-0.75316,0.07344,2026-09-09;SD,14.7,435458.1,0.75394,1.42857,2026-09-09;SDIV,24.965,287322.2,-0.45853,0.66093,2026-09-09;SEMG,27.49,54980,-0.48869,0.00000,2026-09-08;SCHM,35.33,1865000,-1.02255,0.93405,2026-09-09;SCOW,21.45,2145,7.70776,0.00000,2026-06-24;SEPT,38.41,19205,-0.33731,0.05207,2026-09-08;SCHA,34.09,2528660,-1.07371,0.99736,2026-09-09;SFEB,26.47,5294,0.87652,0.00000,2026-09-09;SEPP,33.35,16708.35,0.51236,0.00000,2026-09-03;SCI,79.68,2310083,-1.60533,1.83860,2026-09-09;SCLZ,56.9,5690,0.17606,0.00000,2026-08-14;SCHP,25.81,7171463,-0.21264,0.34870,2026-09-09;SCMB,24.785,7043476,-0.48183,0.58503,2026-09-09;SER,2.49,13513.23,-3.11284,12.44980,2026-09-09;SEF,29.51,3688.75,0.99247,0.00000,2026-09-08;SCUS,25.11,3389.85,-0.03981,0.00000,2026-09-08;SDOW,24.15,4834444,2.33051,1.30435,2026-09-09;SCHQ,29.79,1429175,-0.46776,0.85599,2026-09-09;SFL,12.52,819221.2,-0.55600,2.43610,2026-09-09;SCHB,29.405,5169752,-0.50753,0.40809,2026-09-09;SEG,26.18,50003.8,-0.20964,0.28648,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SFLR,38.8,251307.6,-0.41068,0.32216,2026-09-09;SFGV,36.73,3673,0.51998,0.00000,2026-09-04;SDHC,10.28,7360.48,-3.38346,1.84825,2026-09-09;SEPW,33.84,33840,-0.20643,0.02955,2026-09-09;SEIM,53.67,43848.39,-0.66630,0.41923,2026-09-09;SCEC,24.355,12177.5,-0.16397,0.00000,2026-09-09;SDRL,48.025,1303927,-0.25961,3.08173,2026-09-09;SCHE,37.27,1605703,-0.58682,0.67078,2026-09-09;SCJ,109.18,20089.12,-1.42206,0.00000,2026-09-09;SCCO,209.46,1.991902e+07,0.45080,2.83825,2026-09-09;SDMF,26.09,2609,0.57826,0.00000,2026-08-31;SDD,8.225,5757.5,-2.19976,0.00000,2026-08-26;SCCR,24.915,22423.5,-0.14028,0.00000,2026-09-09;SDOG,73.7,26237.2,0.23120,0.01357,2026-09-03;SDP,24.03,22612.23,2.23357,2.03912,2026-09-09;SCHR,24.17,7014400,-0.20644,0.24824,2026-09-09;SCDV,26.61,3219.81,-0.59768,0.00000,2026-09-09;SDCI,31.555,115238.9,1.07303,0.45952,2026-09-09;SECZ,8.43,1072608,2.61716,9.19336,2026-09-09;SCSB,24.88,7464,0.24174,0.00000,2026-08-24;SEIX,23.305,6502.095,0.02146,0.00000,2026-09-02;SDVD,22.61,76105.26,-0.78982,0.46440,2026-09-09;SCHJ,24.38,292291.8,-0.06149,0.06153,2026-09-08;SEA,19.86,4726.68,-0.55083,0.00000,2026-09-08;SEPM,33.24,19944,0.21103,0.00000,2026-09-03;SEPI,28.75,44361.25,-0.20826,0.24348,2026-09-09;SCHH,23.24,6776249,-0.97997,1.16179,2026-09-09;SDEM,34.03,24978.02,0.48723,0.00000,2026-09-02;SDY,153.205,386229.8,-1.03675,0.67557,2026-09-09;SFBS,42.03,1979529,-1.59213,2.02236,2026-09-09;SEPZ,46.44,27864,-0.21487,0.25840,2026-09-04;SECU,49.31,64103,-0.12153,0.05070,2026-09-09;SDHY,15.92,30868.88,0.03142,0.31407,2026-09-09;SCL,61.61,377607.7,-1.32928,1.24980,2026-09-09;SEI,67.535,2.79241e+07,5.60594,5.98949,2026-09-09;SCYB,25.82,795979,-0.21256,0.15492,2026-09-09;SCHF,28.205,1.38114e+07,-0.93080,0.78000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. RYAM,8.49,296385.9,-0.58548,2.41461,2026-09-09;SAGP,37.04,3704,-0.76356,0.00000,2026-09-04;RWTO,24.46,2494.92,-0.48820,0.00000,2026-08-27;SAN,14.68,9299619,-1.21131,1.19210,2026-09-09;SAA,35.37,10611,-3.01618,0.00000,2026-09-08;RZC,25.61,15417.22,-0.15595,0.00000,2026-09-09;SBIL,100.16,1503702,0.02497,0.01498,2026-09-09;SAC,10.1,1010,0.19841,0.00000,2026-08-10;SARO,24.22,4242956,-1.02166,1.61024,2026-09-09;S,19.445,5210813,0.07720,1.79995,2026-09-09;SB,8.37,2530351,-6.48045,4.48029,2026-09-09;RYLG,24.65,3105.9,-0.84473,0.00000,2026-09-04;RVNU,24.115,31180.69,-0.28944,0.16587,2026-09-09;SBIT,35.73,119445.4,0.59122,3.61041,2026-09-09;SCAP,38.05,3805,-2.58577,0.00000,2026-09-02;SBSI,32.03,243460,-0.40423,1.62348,2026-09-09;SBSW,13.11,5159440,1.62791,3.73760,2026-09-09;SBMT,8.23,26953.25,-0.12136,2.43013,2026-09-09;RXD,15.43,4629,1.04781,0.00000,2026-09-09;SBB,23.12,6126.8,1.22592,0.00000,2026-09-09;RZG,66.85,11832.45,1.68847,0.00000,2026-09-08;RWK,147.85,15228.55,-0.83171,0.00000,2026-09-08;SA,32.33,400213.1,1.92308,2.92298,2026-09-09;RVT,18.16,76816.8,-1.67840,1.48678,2026-09-09;RVER,35.77,4149.32,-1.07854,0.00000,2026-09-03;RW,24.91,7473,-2.27540,0.00000,2026-09-04;RZV,149.87,29974,0.03337,0.00000,2026-08-28;SAMT,42.94,20740.02,1.34529,0.02329,2026-09-03;SCO,21.215,1740033,-1.62300,1.76762,2026-09-09;SE,108.71,3.057947e+07,-4.10198,3.65192,2026-09-09;SCHD,34.08,3.882486e+07,-0.90142,1.05634,2026-09-09;SCHK,36.755,1736563,-0.50081,0.40811,2026-09-09;SCHO,23.995,96579.88,-0.04166,0.04168,2026-09-09;SEIV,50.52,28190.16,-0.47281,0.29691,2026-09-09;SCMY,24.5,2450,-0.93004,0.00000,2026-05-19;SDS,55.26,2647175,0.99607,0.85957,2026-09-09;SCNM,24.675,12337.5,-0.28289,0.00000,2026-08-28; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. RWTS,23.1,43890,-0.77320,0.00000,2026-09-09;RWX,27.19,8157,-0.83880,0.11033,2026-09-09;RVII,24.76,30628.12,-0.99960,0.96931,2026-09-09;SCC,15.62,3124,2.69560,0.00000,2026-09-09;SAJ,25.055,5011,-2.09066,0.00000,2026-08-18;SAM,162.34,2672766,0.25010,3.27707,2026-09-09;RTAI,20.45,4090,-0.63168,0.00000,2026-09-08;SAH,76.18,518024,0.19729,0.86637,2026-09-09;SAPH,38.36,10280.48,16.45416,0.02607,2026-08-25;RXO,20.02,3328225,0.62830,6.61838,2026-09-09;RSSX,27.38,2738,-0.29133,0.00000,2026-09-09;SAV,24.62,4924,0.28513,0.00000,2026-09-03;RTOO,24.33,24330,-1.09756,0.00000,2026-09-09;SAGU,10.01,59059,0.80564,0.00000,2026-08-28;SASS,24.45,46455,2.30126,0.00000,2026-05-26;RXI,191.47,96692.35,-1.39053,0.00000,2026-09-09;RWLC,38.445,6881.655,-0.46602,0.00000,2026-09-09;RWO,49.04,35554,-0.95931,0.00000,2026-09-09;RWTP,23.87,3079.23,-1.24121,0.00000,2026-08-26;SAWG,24.22,4626.02,-0.61551,0.00000,2026-09-01;SBI,7.49,17039.75,-1.18734,0.66756,2026-09-09;SAR,17.36,98379.12,-0.40161,1.23848,2026-09-09;SBAR,25.67,22332.9,-0.23319,0.03896,2026-09-09;RY,206.835,5949609,-1.05482,0.83883,2026-09-09;RWL,132.97,587727.4,-0.80567,0.27074,2026-09-09;RYZ,25.695,739219.5,-1.13505,3.44425,2026-09-09;RYDE,0.7196,76.9972,2.39044,0.00000,2026-09-09;RVLV,19.49,984927.2,-3.22741,2.20626,2026-09-09;RWT,4.25,219691,-3.84615,3.41176,2026-09-09;RWTQ,22.76,14794,-0.17544,0.35149,2026-09-08;SAX,25,2500,0.76582,0.00000,2026-09-08;SBIO,66.71,20413.26,-1.02374,0.00000,2026-09-08;RXL,57.5,16675,-0.72514,0.34783,2026-09-09;SCCD,24.55,7806.9,-0.40568,0.00000,2026-06-29;SCCE,24.52,7380.52,-0.08150,0.00000,2026-08-24;RWM,13.85,1.651035e+07,1.35382,1.15523,2026-09-09;RYAN,39.445,2753024,-3.51027,3.96755,2026-09-09;SAT,25.01,2501,0.08003,0.00000,2026-09-02; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. RSJN,37.73,3773,-0.55351,0.00000,2026-09-09;RONB,23.41,67256.93,-2.70158,1.79411,2026-09-09;RMD,220.09,1.323511e+07,-0.43879,1.70839,2026-09-09;RITA,20.83,20371.74,-4.36180,1.44023,2026-09-09;RMBX,15.33,10731,-13.58512,0.00000,2026-07-21;RYN,20.46,5621794,0.00000,1.12414,2026-09-09;RTX,197.57,1.949147e+07,-0.60121,1.26791,2026-09-09;RYLD,16.03,210922.7,-1.11043,0.99813,2026-09-09;RVP,0.7101,71.01,-2.01463,0.00000,2026-09-08;RWTN,24.85,2485,1.42857,0.00000,2026-09-08;RWJ,59.71,57321.6,-1.24049,0.31820,2026-09-09;SAP,209.145,3.100345e+07,-1.14152,2.68474,2026-09-09;RVI,28.84,14420,-3.14022,3.64078,2026-09-09;SAWS,23.26,3977.46,0.17227,0.00000,2026-09-02;SATO,18.14,1814,-4.17327,0.00000,2026-06-04;SCCF,24.48,7711.2,0.16367,0.00000,2026-08-10;SBXD,10.85,6271.3,-0.09208,0.00000,2026-08-06;RWR,110.215,851962,-1.10812,1.03434,2026-09-09;SBTU,41.63,4163,-10.29950,0.00000,2026-09-08;SBR,74.41,97030.64,-0.06715,0.51068,2026-09-09;SAY,25.08,20339.88,-0.03986,0.03987,2026-08-28;SACH,0.926,2435.38,-0.41940,0.11879,2026-09-09;RTO,22.78,1778047,-1.32120,1.77788,2026-09-09;RWEM,38.01,11403,1.00983,0.44725,2026-09-09;SBS,5.18,1693798,-1.70778,2.02703,2026-09-09;SBH,15.99,1184459,-0.99071,1.81363,2026-09-09;RSSY,26.02,52040,-0.07680,0.53805,2026-09-09;SAUG,27.67,139152.4,-0.82437,0.43368,2026-09-09;SAZ,25.22,5674.5,0.19865,0.00000,2026-09-03;RVTY,123.9,1.519336e+07,-2.47934,3.09524,2026-09-09;RULE,30.28,3028,0.89970,0.00000,2026-09-09;SBND,18.665,9332.5,0.21477,0.26788,2026-09-04;SAFE,14.625,325567.1,-0.27276,1.53846,2026-09-09;SAMM,32.13,3213,-3.85996,0.00000,2026-09-01;SBXE,10.1,6140.8,0.09911,0.00000,2026-09-09;SABA,8.17,14681.49,-0.84951,0.61200,2026-09-09;RTRE,24.56,7368,-0.12200,0.00000,2026-08-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. RND,33,3300,0.42605,0.00000,2026-08-31;RSPN,59.795,440091.2,-1.37721,0.34284,2026-09-09;RMOP,24.54,365965,-0.24390,0.24450,2026-09-09;RODM,41.94,39130.02,-0.75722,0.30997,2026-09-09;RSF,14.52,2178,0.10341,0.00000,2026-09-03;RNG,69.65,6002298,-0.78348,3.15865,2026-09-09;RSPH,36.26,69945.54,-1.30648,0.16547,2026-09-09;RITM,9.86,1684443,-0.90452,1.21704,2026-09-09;RSPF,82.85,28417.55,-1.25149,0.00000,2026-09-09;RSPS,30.54,13407.06,-1.13305,0.00000,2026-09-08;RSEE,39.69,6390.09,0.48101,0.00000,2026-09-03;RJF,175.18,1.073223e+07,-0.78722,1.13883,2026-09-09;RKSG,27.63,2763,-1.35666,0.00000,2026-07-17;RM,32.775,48834.75,-0.92201,0.10679,2026-09-09;RMI,14.93,1567.65,-2.35448,0.00000,2026-09-08;RLY,38.16,28620,0.19693,0.00000,2026-09-09;ROMO,34.94,3494,0.63364,0.00000,2026-09-04;RQI,11.9,130566.8,-0.95714,0.96639,2026-09-09;RPG,57.38,335271.3,-0.65789,0.74939,2026-09-09;RLI,61.225,2900412,0.13903,1.72315,2026-09-09;RIV,10.81,9556.04,-0.59770,0.09251,2026-09-09;RSIT,21.655,3919.555,0.30107,0.00000,2026-09-04;RSI,26.74,2135456,-1.14603,2.58040,2026-09-09;RSPD,53.8,41910.2,-1.35680,0.19517,2026-09-09;RSBY,18.11,3622,-0.08276,0.05522,2026-09-04;RRX,159.97,9223550,-2.24870,2.63174,2026-09-09;ROBN,35.2,419971.2,-3.50877,8.21023,2026-09-09;RKX,9.96,2549.76,8.14332,2.00803,2026-09-09;RNST,40.39,806386.3,-1.02916,1.43600,2026-09-09;RSMR,24.01,12149.06,-0.66198,0.00000,2026-09-09;RSSL,113.88,11388,-0.80139,0.00000,2026-09-01;RMME,100.35,55694.25,0.12971,0.00000,2026-08-31;RSMV,28.81,14405,-1.06456,0.24297,2026-09-02;RPAR,22.65,2446.2,1.16123,0.00000,2026-09-03;RJMI,25.13,13344.03,-0.07952,0.11938,2026-08-18;RSBT,19.18,17070.2,0.10438,0.10428,2026-09-09;RPV,121.06,334367.7,-0.68909,0.84256,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. RPC,8.12,291305,-1.93237,2.09360,2026-09-09;RPT,12.83,9045.15,-0.03896,0.46765,2026-09-08;RJVI,24.81,2481,-1.23408,0.00000,2026-08-03;ROKT,108.49,44806.37,-2.87377,0.25809,2026-09-01;RNGR,17.26,89821.04,2.06978,1.27462,2026-09-09;RJCA,71.895,26241.67,-1.37860,0.00695,2026-09-02;RNTY,48.12,14436,-2.21500,0.06234,2026-09-08;RLX,1.765,1467061,-1.39665,3.11615,2026-09-09;ROBO,79.195,214143.3,-0.57125,0.66923,2026-09-09;RMHY,24.96,2496,-0.16000,0.00000,2026-08-26;RSPC,36.78,11144.34,-2.67266,0.02719,2026-09-01;RIVC,23.06,2306,-10.44660,0.00000,2026-07-23;RSPE,34.78,9251.48,0.54929,0.00000,2026-09-03;RMBC,10.73,3219,-23.84670,0.00000,2026-08-19;ROLR,6.41,4320.34,1.10410,2.49610,2026-09-09;ROL,34.54,7950728,-1.22963,1.49102,2026-09-09;RMM,14.015,9880.575,-0.95406,0.17838,2026-09-09;RJDI,29.22,2922,-0.78098,0.00000,2026-09-09;RMCA,23.4,4843.8,-0.42553,0.00000,2026-09-09;RSG,222.41,2.231706e+07,0.36099,1.26793,2026-09-09;RPM,99.68,7014482,-2.53251,1.76565,2026-09-09;RSST,34.13,238466.3,0.02931,0.46880,2026-09-09;RSPT,63.98,418813.1,-0.12488,0.70334,2026-09-09;RSKD,5.91,695051.5,-4.21394,4.23012,2026-09-09;RSPA,53.14,233284.6,-0.93214,0.47046,2026-09-09;ROSC,55.62,5562,-0.34044,0.00000,2026-09-03;ROK,426.14,1.348776e+07,-0.71064,1.38335,2026-09-09;RSDE,23.84,2384,-0.91438,0.00000,2026-09-09;RSPR,35.24,5039.32,-1.17779,0.00000,2026-09-09;RSBA,20.45,2045,0.00000,0.00000,2026-09-08;RMMZ,14.49,3810.87,-0.17224,0.00000,2026-09-09;RSMC,28.805,14402.5,-1.11569,0.45131,2026-08-21;ROG,129.54,609226.6,-0.28097,0.50178,2026-09-09;RMT,13.81,51773.69,-1.35714,0.65170,2026-09-09;RSPG,116.49,435905.6,-0.04290,1.36922,2026-09-09;RL,336.215,1.368294e+07,-3.30592,2.34374,2026-09-09;RSPU,75.85,41717.5,-1.67866,1.04153,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. RECS,45.05,409324.3,-0.23253,0.31077,2026-09-09;RF,29.9,8189760,-0.63144,1.45485,2026-09-09;REX,42.66,422845.9,-0.01172,1.98078,2026-09-09;RHP,122.655,3639174,1.61130,1.91594,2026-09-09;RFFC,76.71,7747.71,1.95375,0.00000,2026-08-21;RFV,151.34,15134,0.21189,0.00000,2026-09-03;RIG,5.71,2.147168e+07,-1.03986,4.11559,2026-09-09;RISE,18.06,3612,1.11982,0.05537,2026-06-26;REZI,18.86,2236721,-4.02036,3.84411,2026-09-09;RAMP,37.75,5058613,0.02650,0.11921,2026-09-09;RH,139.38,4158124,-2.15514,3.02052,2026-09-09;RC,1.69,87263.15,-0.87977,2.36686,2026-09-09;RDFI,23.05,55343.05,0.17384,0.00000,2026-09-08;RDY,11.88,3501167,-0.08410,1.13636,2026-09-09;RFCI,21.89,2189,-0.54521,0.00000,2026-09-02;RCG,2.86,286,-0.52174,0.00000,2026-09-03;RGA,245.05,3772545,-0.79349,1.19976,2026-09-09;RIGS,22.5,2250,-0.08881,0.00000,2026-09-08;REMX,76.28,1465263,-0.41775,1.94022,2026-09-09;RLTY,15.065,2681.57,-0.75758,0.00000,2026-09-09;RSP,214.67,8.100766e+07,-0.94592,0.74300,2026-09-09;RS,395.645,3188503,-0.69525,1.95377,2026-09-09;RMNY,24.86,4027.32,0.40388,0.00000,2026-07-06;RSPM,39.53,11859,-1.29838,0.10119,2026-09-09;ROM,146.66,287013.6,-0.38038,0.90686,2026-09-09;RLJ,10.87,980397.9,1.68382,2.66789,2026-09-09;RLGT,8.285,29362.04,-0.89713,0.60350,2026-09-09;RNP,19.85,270158.5,-0.60090,0.57935,2026-09-09;RKT,13.43,1.582841e+07,-2.82200,2.97841,2026-09-09;RMRC,25.55,2555,0.74921,0.00000,2026-07-06;RRC,41.735,3520514,-0.41756,1.82101,2026-09-09;ROPE,29.72,2972,-1.97889,0.00000,2026-09-09;RSSE,23.63,47260,-0.48431,0.29623,2026-09-09;ROUS,67.155,26929.15,-0.43736,0.08935,2026-09-09;RSSB,31,7750,-0.54540,0.00000,2026-09-08;ROAM,36.16,3905.28,1.11857,0.00000,2026-09-01;RNR,322.455,3218101,-0.13472,1.44516,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. REZ,92.34,37582.38,-1.26176,0.04332,2026-09-09;REK,15.43,3101.43,0.78380,0.00000,2026-08-19;RAMZ,14.01,27151.38,-0.32017,1.28480,2026-09-09;RANK,19.17,3834,-0.36383,0.00000,2026-09-09;RFIX,35.44,57908.96,-1.08847,1.24153,2026-09-09;RDWU,6.41,26614.32,-7.23589,12.48050,2026-09-09;RAM,14.61,1342148,1.59944,5.57837,2026-09-09;REF,13.615,142344.8,0.55391,2.24018,2026-09-09;RILA,12.36,12360,0.24331,0.00000,2026-08-28;RHLD,134.435,560997.3,-1.12165,2.01212,2026-09-09;RDDT,146.59,3.655031e+07,-1.84801,2.63319,2026-09-09;RDOG,40.65,4065,-0.73260,0.00000,2026-09-03;RELX,34.25,4283613,-1.29683,1.25547,2026-09-09;RAML,13.13,21008,19.79927,0.00000,2026-08-20;RISN,30.64,9866.08,-1.38397,0.00000,2026-09-09;RCL,259.54,2.839601e+07,-1.86782,1.46028,2026-09-09;REPX,43.23,872122,0.86328,1.89683,2026-09-09;RBLY,9.82,3928,-1.70170,0.61100,2026-09-09;RIOX,28.9,107883.7,-1.70068,4.77509,2026-09-09;RB,47.17,4717,0.94158,0.00000,2026-08-21;RGEF,35.15,3515,3.73322,0.00000,2026-09-03;REMC,23.66,3596.32,4.96894,0.00000,2026-08-18;RERE,4.03,248377,-0.98280,0.99256,2026-09-09;RDIV,62.17,44140.7,-1.09768,0.75599,2026-09-08;RES,6.575,428229.8,0.84356,3.72624,2026-09-09;RFMZ,12.87,35920.17,-0.15516,0.97125,2026-09-09;REGS,11.45,35838.5,-0.82287,0.43668,2026-09-09;RHI,38.555,6167643,-1.67049,2.28245,2026-09-09;RDN,36.36,1442619,0.87391,1.65017,2026-09-09;RBC,486.29,4696103,-1.24287,1.91655,2026-09-09;REET,27.085,2921551,-0.96892,1.05224,2026-09-09;REW,11.35,18387,0.44248,0.52863,2026-09-09;RISR,36.74,13667.28,0.10899,0.00000,2026-09-09;RDDC,11.19,4453.62,-11.61137,0.00000,2026-08-20;REM,21.415,167893.6,-0.92528,1.42424,2026-09-09;RFDA,73.29,7329,-0.75829,0.00000,2026-09-09;REFA,22.205,31087,9.11548,0.00000,2026-05-06; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. RFL,2.3,14871.8,-6.31365,6.30435,2026-09-09;REI,1.48,698432.7,-2.95082,5.40541,2026-09-09;RCS,5.12,4183.04,-0.77519,0.00000,2026-09-09;REXR,37.07,7006564,-0.98825,1.86134,2026-09-09;RGT,15.14,1544.28,-1.62443,0.00000,2026-09-04;RFLR,32.29,9687,-1.07230,0.15485,2026-09-09;RGNT,2.01,412.05,-0.49505,0.49751,2026-09-09;REGL,92.76,113352.7,-0.31702,0.21561,2026-09-08;RCTR,34.94,19042.3,2.40328,0.14310,2026-09-09;RIET,9.235,5956.575,-1.33547,0.05414,2026-09-09;REA,11.58,13699.14,-0.81370,4.05872,2026-09-09;RFM,14.205,6108.15,-0.52521,0.00000,2026-09-03;RDTE,27.47,27634.82,-1.29357,0.18202,2026-09-09;RFG,61.02,17939.88,0.52718,0.00000,2026-09-08;RCI,36.46,1299872,-1.13883,1.42622,2026-09-09;RGR,38.155,133389.9,0.48723,0.53728,2026-09-09;RETL,7.74,115070.6,-4.67980,2.97158,2026-09-09;REED,0.8899,254.5114,0.36089,0.00000,2026-09-02;RBUF,31.15,8784.3,-0.09622,0.00000,2026-09-08;RFI,11.07,5535,-1.33690,0.99368,2026-09-09;RAVI,75.135,36665.88,-0.39109,0.00665,2026-09-02;RBLD,86.59,8659,-1.72512,0.00000,2026-09-08;RDW,10.71,5621090,-4.63045,7.37628,2026-09-09;RINF,32.7,16350,-0.39598,0.39755,2026-09-01;RHTX,19.81,5943,-0.60211,0.15144,2026-07-10;RGTU,10.36,12742.8,-1.61443,6.85328,2026-09-09;RDYY,14.98,10620.82,-3.16742,0.20027,2026-09-09;RCLR,51.74,10348,0.70066,0.00000,2026-09-04;REVS,33.52,50280,-0.88705,0.38783,2026-09-09;RBLU,4.81,37248.64,-1.43443,1.87110,2026-09-09;RDVI,28.78,356210.1,-0.55287,0.38221,2026-09-09;RCUS,28.48,2260828,-1.92837,3.31812,2026-09-09;RIO,103.73,8533556,-0.09631,1.76420,2026-09-09;RCLO,25.08,2508,-0.35757,0.00000,2026-09-04;RHRX,21.58,228748,-0.84999,0.00000,2026-08-31;RESM,24.25,24250,0.08254,0.00000,2026-07-27;RBLX,44.52,1.768802e+07,-0.69150,3.43666,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. QLTA,46.12,61385.72,-0.14074,0.17346,2026-09-09;QXO,12.7,9437599,-4.11476,3.93701,2026-09-09;RAAA,25.03,11013.2,-0.07984,0.00000,2026-09-04;QEMM,82.465,20203.92,0.67757,0.00000,2026-09-03;QQQD,12.305,7653.71,0.28525,0.00000,2026-09-09;QLVE,33.975,3397.5,5.25093,0.00000,2026-08-26;QUAL,219.42,6219240,-0.61600,0.54006,2026-09-09;QLD,89.915,1942524,-0.64092,1.29011,2026-09-09;RACE,402.25,5732465,-0.83572,0.96706,2026-09-09;QDEF,91.92,12960.72,0.72321,0.00000,2026-09-03;QMAR,37.86,3786,-0.26344,0.00000,2026-09-09;QCOC,24.32,13011.2,0.14412,0.00000,2026-09-03;QGRO,116.08,131402.6,-0.85412,0.49104,2026-09-09;QTJL,42.11,8422,-0.66053,0.00000,2026-09-09;RAAR,51.6,5160,2.70701,0.00000,2026-08-20;QVMS,33.78,3378,-4.46833,0.00000,2026-08-31;QBSF,27.4,2740,-0.14577,0.00000,2026-09-09;RAL,66.97,1.162164e+07,3.30094,5.36808,2026-09-09;QRED,10.05,1005,0.50000,0.00000,2026-08-28;QNC,1.775,41570.5,-2.20386,2.81690,2026-09-09;QLC,93.38,17648.82,0.45181,0.00000,2026-09-04;RAFE,49.79,5028.79,-1.32778,0.00000,2026-09-09;RAAX,41.97,67235.94,0.52695,0.23827,2026-09-09;QTJA,33.97,13316.24,0.05891,0.08831,2026-09-04;QTAP,52.05,5205,0.23108,0.00000,2026-08-25;QFLR,35.35,29517.25,-0.25395,0.19802,2026-09-09;QHY,45.57,4967.13,-0.18618,0.00000,2026-09-04;QLVD,34.48,10344,0.02901,0.15951,2026-09-02;QDVO,29.54,72343.46,-0.27009,0.16926,2026-09-09;QQH,84.4,357518.4,0.08301,0.15403,2026-09-08;QCJL,25.78,12890,0.42852,0.00000,2026-09-08;QBQV,26.86,5372,0.22388,0.00000,2026-09-09;QDTE,28.77,120460,-0.20812,0.38234,2026-09-09;QLEP,10.02,1002,-0.09970,0.00000,2026-08-27;QUIZ,29.5,8850,-1.00671,0.00000,2026-09-09;RBRK,88.82,1.312671e+07,-3.05610,4.61608,2026-09-09;RBA,81.345,6253397,-0.69584,1.18016,2026-09-09;RCD,23.51,3526.5,-0.19104,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. QUSA,17.765,3375.35,-0.58758,0.00000,2026-09-09;QBQF,26.02,7806,0.26975,0.00000,2026-08-27;QSU,5.255,1051,-13.28383,8.65842,2026-09-09;RAC,10.42,1042,-0.09588,0.00000,2026-06-25;QTAC,24.23,24230,-0.57448,0.00000,2026-09-09;QWLD,159.49,27910.75,0.27349,0.00000,2026-08-25;QETH,24.51,17500.14,-0.64856,2.03998,2026-09-09;QIG,43.52,4352,0.04598,0.00000,2026-08-27;R,244.91,2825282,-1.07444,0.30215,2026-09-09;QVOY,29.44,8449.28,-0.54054,0.00000,2026-09-04;QSPT,35.7,24990,-0.11192,0.02801,2026-09-09;RACK,49.705,10040.41,4.18151,0.00000,2026-09-09;QFRD,27.7,13850,0.00000,0.00000,2026-07-31;QUS,194.56,38912,-0.33297,0.00000,2026-08-31;QSR,77.02,9270974,-1.59704,1.20748,2026-09-09;QMNV,25.58,2558,0.07825,0.00000,2026-09-08;QBUL,24.17,2465.34,-0.47354,0.00000,2026-08-18;QMMY,26.55,2655,-0.18797,0.00000,2026-09-09;QCAP,25.27,4674.95,0.19826,0.00000,2026-09-04;QTOC,39.05,11715,0.30825,0.02561,2026-09-08;QMAG,25.87,3880.5,-0.07725,0.00000,2026-09-09;QBSV,27.27,2999.7,0.03668,0.00000,2026-09-08;QJUN,33.45,14383.5,0.72267,0.05979,2026-09-09;QINT,71.63,48851.66,-0.90614,0.53050,2026-09-09;QGEN,42.48,6893994,0.25962,1.78908,2026-09-09;QUAD,10.17,180751.4,-0.39177,1.96657,2026-09-09;RA,12.47,24927.53,-0.47885,0.40096,2026-09-09;QIS,10.59,1059,-22.75711,0.00000,2026-07-22;QEFA,99.98,52289.54,-1.74921,0.03001,2026-09-09;QTWO,59.77,2324874,-0.96106,1.96587,2026-09-09;QMFE,24.63,4926,0.73620,0.00000,2026-08-31;QVMT,65.29,20044.03,0.29186,0.00000,2026-09-03;QBTX,6.235,121214.6,-6.09940,9.38252,2026-09-09;QDF,92.02,40764.86,-0.84052,0.09780,2026-09-08;QMY,25.78,2835.8,0.11650,0.00000,2026-05-20;QQQU,58.27,23308,-2.49331,0.18878,2026-09-09;QQMY,25.58,2558,0.03911,0.00000,2026-08-03;QDEC,36.18,43416,-0.27563,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PRU,117.57,1.593779e+07,-1.54091,2.36455,2026-09-09;PVH,68.54,3970454,-3.76299,4.17275,2026-09-09;QBIF,26.54,5308,-0.03766,0.03768,2026-09-02;PSCJ,32.25,6450,0.12419,0.00000,2026-09-08;PSTP,37.59,30372.72,0.53490,0.31923,2026-09-03;PWRZ,31.03,3723.6,0.77947,0.00000,2026-08-28;PWER,46.94,4694,0.88115,0.00000,2026-09-09;PSFO,35.5,39085.5,0.70922,0.00000,2026-09-09;PSUS,37.81,578833.3,-0.68295,1.93071,2026-09-09;PYT,23.73,2373,1.02171,0.00000,2026-09-01;PTLC,59.81,10945.23,-0.13358,0.00000,2026-09-08;PSFD,40.63,20924.45,0.12321,0.07384,2026-08-19;PSCW,30.54,3054,0.36149,0.00000,2026-08-28;PRSU,47.98,447029.7,0.50272,1.34431,2026-09-09;PSFF,35.1,21060,-0.08540,0.07123,2026-09-04;PSOX,45.35,145573.5,2.09365,0.41896,2026-09-08;PVAL,53.665,2846714,-0.43599,0.29815,2026-09-09;PSMO,33.29,7190.64,-0.23974,0.00000,2026-09-09;PZG,1.375,25353.62,-1.78571,3.63636,2026-09-09;QUBX,6.715,1181.84,-1.68375,0.00000,2026-09-09;QLTI,27.415,5483,0.01824,0.00000,2026-09-02;QTPI,25.24,12620,-0.82515,0.75277,2026-09-08;QBKV,27.75,2775,0.10823,0.00000,2026-08-27;QSOL,10.33,21847.95,-0.57748,1.06486,2026-09-09;QNTU,7.33,1466,-3.61604,12.96044,2026-09-09;QPX,48.75,9847.5,-0.85418,0.00000,2026-08-25;QSIG,48.24,4824,-0.28938,0.00000,2026-08-05;QIDX,11.58,15054,-1.61427,0.00000,2026-09-02;QGRW,66.9,129919.8,-0.32777,0.17190,2026-09-09;QLV,78.92,7892,-0.56696,0.00000,2026-09-09;QDIV,40.38,4038,-0.22239,0.00000,2026-08-11;QID,14.275,3.995671e+07,0.63447,1.54116,2026-09-09;QVML,45.7,11287.9,-0.50076,0.13129,2026-09-04;QCJA,23.72,4910.04,0.00000,0.00000,2026-09-08;QTUP,16.28,4884,-3.61160,1.68919,2026-09-09;QVMM,35.05,3505,-2.96235,0.00000,2026-09-02;QLTY,42.34,1621072,-0.68027,0.38970,2026-09-09;QDPL,45.98,36508.12,-0.41152,0.21749,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PSX,260.85,2.566999e+07,0.64822,1.40694,2026-09-09;PXH,30.03,65915.85,-0.39801,0.16650,2026-09-09;PTEU,34.76,3649.8,4.41574,0.00000,2026-08-18;PSQ,25.87,2.981005e+07,0.31020,0.75377,2026-09-09;PSR,102.22,20444,-3.54784,0.00000,2026-08-31;PTIN,38.015,14103.57,0.72867,0.13153,2026-09-08;PVL,1.86,2046,0.54054,0.00000,2026-09-09;PRSD,24.985,7495.5,-0.06000,0.10006,2026-08-31;PXED,27.2,115953.6,-1.62749,2.79412,2026-09-09;PRXI,25.37,4465.12,1.56125,0.00000,2026-07-30;PTY,11.74,244591.2,-0.08511,0.38330,2026-09-09;PUMP,12.2,2489971,1.41313,4.46721,2026-09-09;PSQH,5.245,11670.12,-6.25559,0.00000,2026-09-08;PTHS,23.74,5840.04,-4.62033,0.00000,2026-09-08;PVI,24.89,4978,0.00000,0.00000,2026-09-08;PWS,33.07,16535,-1.46007,0.00000,2026-08-31;QAI,36.42,21852,-0.32841,0.10983,2026-09-09;PW,7.36,5726.08,0.00000,8.42391,2026-09-01;PWV,81.695,132591,-0.31725,0.14689,2026-09-09;PSA,294.36,1.308195e+07,-2.41671,2.88422,2026-09-09;PZA,22.26,3603248,-0.73579,0.65139,2026-09-09;PSAI,28.16,2816,0.75134,0.00000,2026-06-30;PWR,627.43,1.396094e+07,-1.85365,3.40197,2026-09-09;PZIV,28.29,2829,0.10616,0.00000,2026-06-12;PUSH,50.32,5032,0.03976,0.00000,2026-09-08;PYPU,43.24,4410.48,1.59774,0.00000,2026-08-27;PUK,27.105,1313590,-1.14880,0.88545,2026-09-09;PSI,139.89,1261108,0.16469,1.39395,2026-09-09;PRXG,39.995,8198.975,1.22754,0.78760,2026-09-04;PSCX,33.28,17638.4,-0.23981,0.00000,2026-09-09;PWB,157.48,246298.7,-0.18698,0.19050,2026-09-09;PSCQ,32.05,3205,0.65955,0.00000,2026-09-03;PTL,278.885,66374.63,-1.31807,0.15956,2026-09-09;PSQA,20.72,4144,0.24190,0.00000,2026-09-08;PSMJ,34.35,3435,-0.46363,0.00000,2026-09-01;Q,125.59,7058660,1.72526,4.08870,2026-09-09;PSMR,32.74,3274,0.24495,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PTMC,40.97,25934.01,1.46112,0.58579,2026-09-03;PRTO,27.29,2729,-2.60528,0.00000,2026-07-16;PZLV,31.48,3148,11.19746,0.00000,2026-08-21;PSFJ,35.91,3591,0.00000,0.00000,2026-09-08;PSMD,35.04,17520,0.42992,0.00000,2026-08-31;PXF,79.72,187182.6,-0.80876,0.62720,2026-09-09;PTA,18.04,312110,-0.93355,0.83149,2026-09-09;PSH,49.65,8092.95,0.01007,0.00000,2026-09-09;QARP,66.26,8282.5,2.58554,0.00000,2026-07-16;QBER,23.825,4765,-0.10482,0.00000,2026-09-04;PXJ,47.39,23789.78,-1.47609,0.25322,2026-09-09;PSEP,46.77,707630.1,-0.19206,0.19243,2026-09-09;PTBD,18.995,6933.175,-0.93872,0.00000,2026-08-31;PSBD,10.25,11531.25,0.04880,0.19512,2026-09-09;PULS,49.575,4576714,0.01009,0.01009,2026-09-09;PSFM,35.44,3544,1.57638,0.00000,2026-08-19;PSF,19.06,24225.26,-0.70331,0.73452,2026-09-09;PXE,42.52,9949.68,-0.30481,0.00000,2026-09-09;PVEX,30.74,3074,-1.91449,0.00000,2026-09-09;PS,36.59,1174100,-12.11721,10.97294,2026-09-09;PSK,29.22,77842.08,-0.47684,0.13689,2026-09-09;PYLD,25.955,4705693,-0.19227,0.25043,2026-09-09;PZT,21.265,111747.6,-1.00093,0.44674,2026-09-09;PSIL,25.4,48641,1.39721,1.85039,2026-09-09;PSN,46.405,4632194,-2.44902,3.11389,2026-09-09;PSQO,20.88,4176,0.09588,0.04789,2026-09-09;PSP,61.34,23370.54,-2.24701,0.00000,2026-09-09;PSFE,6.21,86952.42,-4.68150,3.70370,2026-09-09;PST,23.32,2821.72,-0.68143,0.00000,2026-08-25;PYPY,25.91,2591,-3.96590,0.00000,2026-09-09;PSLV,22.045,8693468,2.39201,2.31345,2026-09-09;QBIV,27.28,17431.92,0.03667,0.03666,2026-08-19;PSTL,23.645,364416.7,-0.06340,1.60711,2026-09-09;PTRB,40.575,112920.2,-0.15994,0.22181,2026-09-09;QBF,18.08,9040,1.28852,0.16593,2026-09-04;PWZ,23.275,253953.5,-0.83085,0.73040,2026-09-09;QBKF,26.16,2616,-0.07639,0.00000,2026-09-08;PRT,2.19,1911.87,-1.12867,0.68493,2026-09-02; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PLX,2.675,119612.6,0.56391,2.99065,2026-09-09;PM,185.73,2.83229e+07,0.56311,2.41210,2026-09-09;PKX,62.585,720040.4,1.50016,0.74299,2026-09-09;PMAR,48.76,73140,-0.16380,0.06153,2026-09-08;PLGI,24.68,2468,-0.60411,0.00000,2026-07-20;PLTL,62.95,17311.25,10.09094,0.00000,2026-08-10;POWR,25.7,86249.2,-1.51370,1.34241,2026-09-09;PPG,107.16,5169934,-2.33321,2.04834,2026-09-09;PLTA,18.11,7244,-0.22039,0.66262,2026-09-09;PR,23.62,9510522,-0.16906,1.84166,2026-09-09;PLU,5.24,21945.12,-6.76157,9.54198,2026-09-09;PONX,15.47,1547,-10.68129,0.00000,2026-08-31;PRI,288.14,2022455,-0.77140,0.61255,2026-09-09;PRAY,35.16,10548,-0.92984,0.19909,2026-09-09;PRNT,24.165,8264.43,-1.86802,1.30354,2026-09-09;PLOW,40.85,122264.1,-1.77927,1.49327,2026-09-09;PNW,97.195,3210351,-0.89222,1.16261,2026-09-09;POCT,47.46,5505.36,-0.12626,0.00000,2026-09-09;POST,81.02,3940894,-1.59116,2.17230,2026-09-09;PMT,9.43,1141841,-1.87305,1.80276,2026-09-09;PRKS,38.875,2117988,-4.99756,4.63023,2026-09-09;PMJN,26.83,10732,0.75103,0.00000,2026-08-03;PMAY,42.19,29954.9,-0.26005,0.07111,2026-09-08;PQNT,23.69,4145.75,-0.08435,0.00000,2026-08-27;PMIO,49.995,4999.5,-0.02000,0.00000,2026-09-08;PKG,227.86,7673869,-1.76755,2.07803,2026-09-09;PLD,135.69,2.387045e+07,-2.02181,1.89034,2026-09-09;PNNT,3.59,83435.19,-1.77839,1.94986,2026-09-09;PRLB,80.97,453998.8,0.07416,0.83364,2026-09-09;PQUS,28.66,26338.54,0.87997,0.00000,2026-09-04;PMJL,26.89,8067,0.11169,0.00000,2026-08-19;PMMR,27.13,2713,0.07377,0.00000,2026-07-16;PKB,94.91,34642.15,-1.88153,0.87451,2026-09-09;PSO,15.73,729054,0.38290,1.17610,2026-09-09;PRVS,32.86,3286,-1.52832,0.00000,2026-09-09;PSDM,50.595,25246.9,-0.18741,0.20753,2026-09-08;PRXV,36.17,3617,-0.54990,0.00000,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. PQX,25.58,11178.46,1.79069,0.00000,2026-09-04;PRG,37.42,1094049,-1.65572,2.13789,2026-09-09;PRIZ,25.16,8806,-0.11909,0.00000,2026-09-01;PRS,20.505,2112.015,0.44085,0.00000,2026-09-04;POAS,0.1679,100.9079,5.13463,0.00000,2026-09-09;PMNV,25.85,25850,-0.03867,0.00000,2026-06-29;PPL,34.555,1.311037e+07,-1.49658,2.21386,2026-09-09;PNFP,99.13,3882327,-1.56886,1.52830,2026-09-09;PNC,240.66,1.141571e+07,-0.95481,1.35669,2026-09-09;PLAG,0.7119,2080.172,-1.82044,9.42548,2026-09-09;PMM,6.05,6019.75,-0.81967,0.24793,2026-09-09;PLNT,49.885,6383684,0.09029,2.78641,2026-09-09;PPTY,34.27,8807.39,0.52801,0.05836,2026-08-25;PLTM,18.17,35267.97,4.21566,1.37589,2026-09-09;PMTV,25.22,5144.88,-0.51282,0.00000,2026-09-08;PRFD,50.67,15201,0.17794,0.03947,2026-08-24;PNI,6.66,14352.3,-0.29940,0.52553,2026-09-09;PLGO,24.855,598235,0.22177,0.78455,2026-09-09;PRGO,14.35,1670010,-1.50995,3.27526,2026-09-09;PRAE,39.3,4951.8,3.17669,0.00000,2026-06-24;PRH,21.63,7462.35,0.60465,0.04623,2026-09-09;PLTW,22.76,61315.44,-0.48098,1.97715,2026-09-09;PLUN,9.98,998,-0.29970,0.00000,2026-08-03;PMDE,26.11,10444,0.11503,0.00000,2026-09-01;POR,48.87,1238219,-1.22284,1.97463,2026-09-09;PMSE,26.7,14578.2,0.30053,0.07491,2026-09-03;PMMY,26.77,2677,-0.11194,0.00000,2026-06-04;PLG,1.6,124766.4,0.62893,3.75000,2026-09-09;PMMF,100.27,300208.4,-0.04984,0.00997,2026-09-09;PMJA,27.76,5552,0.25280,0.00000,2026-09-08;PPLT,17.14,2378209,4.06800,1.72112,2026-09-09;PPA,161.29,730321.1,-1.62845,1.37020,2026-09-09;PKE,31.445,633805.4,-2.42048,1.16076,2026-09-09;PPLC,46.23,16134.27,-1.18628,0.00000,2026-09-09;PPT,3.385,9630.325,-0.73314,0.00000,2026-09-09;PMTU,25.73,2573,1.33911,0.00000,2026-08-10;PNOV,45.37,9210.11,-0.24186,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex