Notes

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. XBI,159.36,2.977148e+07,-1.60533,2.20256,2026-09-09;WSMD,24.185,4837,-5.37950,0.00000,2026-09-09;XBIX,40.88,12264,5.27942,0.44031,2026-08-26;WY,22.61,6680622,-0.44033,1.30473,2026-09-09;WS,34.5,530644.5,-3.38841,3.82609,2026-09-09;XHB,99.23,2.185332e+07,-1.48424,1.90467,2026-09-09;XCOM,25.85,2585,-2.19448,0.00000,2026-09-04;XEML,25.33,5724.58,-2.76392,0.00000,2026-03-05;WU,6.93,3774099,-1.00000,2.95815,2026-09-09;WSO,309.58,5818556,-2.10445,1.42290,2026-09-09;WTPI,33.02,20439.38,-0.42220,0.21199,2026-09-08;WXET,24.35,4870,-3.98265,4.35318,2026-09-09;WOR,59.8,3365365,-4.41176,3.88796,2026-09-09;WMSB,25.005,2600.52,-0.25927,0.00000,2026-08-25;WLY,48.02,2237972,-1.37605,2.72803,2026-09-09;XBJA,34.56,13824,-0.14447,0.00000,2026-09-08;WT,23.92,4033941,-2.08760,2.67559,2026-09-09;WQTM,32,132608,-1.23457,1.12500,2026-09-09;XES,123.61,93449.16,1.79527,0.00000,2026-09-09;XHE,94.255,55516.19,0.19666,0.00530,2026-09-03;WST,337.61,8927084,0.06521,0.65460,2026-09-09;XAIW,23.84,10871.04,1.66311,0.00000,2026-08-25;WTV,107.285,212317,-0.57919,0.35886,2026-09-09;WM,216.42,2.755373e+07,-0.64729,0.89409,2026-09-09;WMK,69.9,360474.3,-1.53543,1.30186,2026-09-09;XAR,246.64,3289931,-2.52154,2.33336,2026-09-09;XBOX,100.89,20178,0.02479,0.00991,2026-09-09;XA,39.81,8798.01,-4.09540,0.02512,2026-09-01;XC,32.53,3253,-1.06448,0.00000,2026-09-09;XBB,40.43,20498.01,-0.28364,0.04947,2026-09-09;WTTR,20.48,3159245,-1.49110,4.27246,2026-09-09;WPP,24.895,673982.3,-0.53935,1.14481,2026-09-09;XCOR,89.05,97955,0.51925,0.00000,2026-09-08;WRBY,24.59,3549222,-0.76675,4.35136,2026-09-09;WTMF,42.09,34092.9,-0.17787,0.23759,2026-09-09;WPM,156.84,1.032321e+07,1.08927,2.88829,2026-09-09;XBJL,40.77,16308,-0.58522,0.02453,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. WCAP,9.41,26348,-0.94737,0.00000,2026-08-19;WEAV,7.31,460683.5,0.00000,0.06840,2026-09-09;VYLD,31.03,3103,2.27423,0.00000,2026-09-04;WEC,106.16,9768525,-0.85917,1.53542,2026-09-09;WDS,24.17,843412.2,2.93867,0.59992,2026-09-09;WCN,161.135,5202243,-1.21992,1.62597,2026-09-09;WEEL,20.78,2078,0.02407,0.00000,2026-09-08;VXF,238.92,640544.5,-0.95349,0.59434,2026-09-09;WBIF,36.54,25285.68,-0.84125,0.00000,2026-09-08;VZ,49.76,6.898114e+07,-1.28943,2.91399,2026-09-09;WLDR,48.185,5011.24,-0.23810,0.00000,2026-09-09;WCPB,24.955,19514.81,-0.18000,0.00000,2026-09-09;WAL,79.665,4075741,-0.40630,1.58162,2026-09-09;WAR,30.06,15030,-1.15094,0.19960,2026-09-03;WIT,1.675,2148313,-4.01146,3.28358,2026-09-09;WBI,33.04,1613938,0.97800,1.43765,2026-09-09;WKC,35.55,2494721,0.43791,1.36428,2026-09-09;VXX,18.295,6528735,1.52608,1.77644,2026-09-09;VTV,223.9,5628174,-0.32942,0.34390,2026-09-09;VTOL,43.135,498166.1,-1.20247,2.53854,2026-09-09;WINN,33.29,95742.04,-0.44856,0.22529,2026-09-09;VTP,75.21,59791.95,0.01330,0.04654,2026-09-08;WBIL,39.74,7272.42,0.37888,0.00000,2026-09-09;WEED,23.37,9348,3.13327,0.00000,2026-09-08;WES,49.32,1103190,-0.25281,1.58151,2026-09-09;WCME,19.37,14508.13,-0.92072,0.51626,2026-09-09;WEBL,28.52,37760.48,0.45791,0.14025,2026-09-09;WR,27.43,2743,4.53506,0.00000,2026-09-08;WTRG,41.99,5012220,0.09535,1.54799,2026-09-09;XBAP,42.7,8540,0.21122,0.02342,2026-09-01;WUGI,88.95,9962.4,4.42592,0.00000,2026-08-17;WNDR,28.18,7185.9,13.62903,0.00000,2026-07-02;XBFR,26.76,5352,-0.55741,0.18685,2026-09-09;XEMD,44.21,77942.23,-0.25945,0.13572,2026-09-09;XFEB,38.03,7606,0.23722,0.00000,2026-08-27;WTS,356.16,2515202,-1.12434,1.28594,2026-09-09;WSM,227.57,1.566319e+07,-0.17984,2.04113,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. WBX,3.55,5094.25,20.33898,1.40845,2026-09-08;WHR,36.83,6940245,-2.12596,4.62938,2026-09-09;WEEK,100.09,50045,0.03998,0.00000,2026-08-24;WGO,28.78,638944.8,-3.06501,2.18902,2026-09-09;WENC,9.98,998,0.50352,0.00000,2026-08-20;WDNA,22.75,9145.5,-1.30152,0.00000,2026-09-08;VUSE,72.3,9977.4,-0.99959,0.00000,2026-09-09;VUG,87.67,1.001262e+07,-0.51067,0.58743,2026-09-09;WDIG,45.35,6167.6,-1.96714,0.00000,2026-08-20;WEBS,14.7,5262.6,0.27285,0.47619,2026-09-09;WAB,280.66,6840807,-1.30117,1.13126,2026-09-09;VUSB,49.6,4379283,0.00000,0.03024,2026-09-09;VTI,375.54,1.516618e+07,-0.53765,0.44736,2026-09-09;WEX,186.02,2845548,-0.60379,0.51607,2026-09-09;WCEO,39.57,4985.82,1.04699,0.00000,2026-08-27;WDH,1.03,15435.58,-4.18605,3.39806,2026-09-09;VUSG,65.49,9168.6,-0.44086,0.00000,2026-09-09;WDCC,14.08,2801.92,7.81011,0.00000,2026-08-28;WDEF,28.86,8888.88,-1.93680,0.00000,2026-09-09;WIP,39.59,16746.57,-0.32729,0.10104,2026-09-09;VXZ,47.52,14113.44,-0.87610,0.00000,2026-09-01;WAGN,15.84,9504,-1.30841,0.37879,2026-09-09;WIW,8.27,34403.2,-0.24125,0.24184,2026-09-09;VTG,73.81,22585.86,0.06779,0.05419,2026-09-08;VTN,10.43,3838.24,0.00000,0.09588,2026-09-08;WH,69.76,7937084,-0.08594,1.61267,2026-09-09;VVR,2.95,385214,0.51107,1.35593,2026-09-09;WAT,405.06,2.176225e+07,0.46629,2.23177,2026-09-09;VYM,162.64,3454799,-0.50165,0.57182,2026-09-09;VVX,71.99,2765280,-3.33020,3.19489,2026-09-09;WHG,18.795,4943.085,1.53971,0.00000,2026-09-08;VUS,27.6,2760,1.24725,0.00000,2026-02-20;VTMX,33.425,222276.2,-3.59100,2.31862,2026-09-09;WFG,68.43,505287.1,0.08776,0.70145,2026-09-09;WEPN,43.27,7961.68,-0.37988,0.00000,2026-09-09;WCC,355.415,1.361204e+07,-1.35581,1.93436,2026-09-09;WD,41.36,746878.9,-1.33588,1.25725,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. VMAX,64.62,6462,12.10965,0.00000,2026-08-11;VICI,25.23,8717848,-0.27668,0.85216,2026-09-09;VKQ,9.515,157806.3,-0.67850,1.31372,2026-09-09;VIG,238.88,4353349,-0.47081,0.49397,2026-09-09;WEAT,26.29,369348.2,-2.44898,1.78775,2026-09-09;VZLA,4.08,1718447,0.36900,4.16667,2026-09-09;WFC,89.675,6.61024e+07,1.93816,3.02760,2026-09-09;WBIY,38.69,11993.9,0.00000,0.00000,2026-09-04;WEA,10.355,22325.38,-0.43269,0.04829,2026-09-09;WLK,71.71,2875643,-4.04122,2.78901,2026-09-09;WDIV,85.495,62838.82,0.70082,0.09357,2026-09-04;WLDU,17.65,1765,-0.95398,0.00000,2026-09-01;WHD,69.82,2191929,0.47489,1.81896,2026-09-09;WHK,28.29,324175.1,1.10793,1.83811,2026-09-09;WIA,7.88,3152,-0.44220,0.12690,2026-09-09;WDI,12.535,4073.875,-0.27844,0.11966,2026-09-09;WDCX,19.8,123136.2,1.27877,8.63636,2026-09-09;WF,74.11,144810.9,-2.61498,0.16192,2026-09-09;VV,351.47,804866.3,-0.44471,0.28736,2026-09-09;VTR,89.39,1.038104e+07,-0.54517,1.66126,2026-09-09;WELD,54.315,39378.38,-0.61299,0.58916,2026-09-09;VYX,8.37,1580331,-1.29717,4.06213,2026-09-09;VTS,18.235,615996.5,1.16505,1.50809,2026-09-09;VWO,60.86,2.272403e+07,-0.62862,0.67368,2026-09-09;VVV,30.32,2866210,-0.91503,1.94591,2026-09-09;WDTE,29.17,15868.48,-0.34165,0.27425,2026-09-08;VUSI,50.01,5001,-0.43799,0.00000,2026-03-27;WCMI,19.75,529280.2,-0.97769,0.75949,2026-09-09;WBIG,26.98,9092.26,0.00000,0.00000,2026-09-03;WELL,235.955,1.875016e+07,-0.58146,1.37314,2026-09-09;WK,72.82,2221228,-1.35465,1.79896,2026-09-09;W,100.18,1.224721e+07,0.22510,2.68517,2026-09-09;WCMG,22.05,4410,4.40341,0.00000,2026-08-13;WEBX,23.97,2397,-4.54002,0.00000,2026-08-11;VUSV,71.645,62116.21,3.08633,0.01396,2026-08-04;WANT,36.65,6010.6,-2.52660,0.00000,2026-09-09;WDRN,25.68,2953.2,-2.98451,0.00000,2026-09-02; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. VNQ,94.94,1.405739e+07,-1.04232,1.14809,2026-09-09;VGMS,50.62,6479.36,-0.06909,0.00000,2026-09-09;VTAK,0.1724,1010.092,-11.54438,11.02088,2026-09-09;VTES,100.08,326861.3,-0.21934,0.17986,2026-09-09;VIXM,13.41,222284.2,0.41183,0.74571,2026-09-09;VGVT,74.35,7435,0.13468,0.00000,2026-08-28;VRAI,29.17,2975.34,2.78365,0.00000,2026-08-20;VSDB,75.5,12382,-0.06618,0.00000,2026-09-09;VNLA,48.805,487317.9,-0.02049,0.02049,2026-09-09;VSHY,21.75,4350,0.50832,0.13793,2026-08-03;VIXY,17.57,886090.2,1.56069,1.65054,2026-09-09;VNM,17.865,206698,-0.36252,0.61573,2026-09-09;VT,159.885,1.897451e+07,-0.63083,0.57541,2026-09-09;VNT,31.85,2490702,-2.18059,2.52747,2026-09-09;VIV,11.8,1313930,0.08482,1.18644,2026-09-09;VTEX,3.53,372655,-0.28249,1.55807,2026-09-09;VGHY,74.135,14827,-0.03371,0.00674,2026-09-08;VNAM,25.04,2504,-1.72684,0.00000,2026-09-08;VPFF,25.25,2525,1.36491,0.00000,2026-08-25;VOX,188.15,680350.4,-0.13270,0.46240,2026-09-09;VGM,9.945,18656.82,-0.79800,0.40221,2026-09-09;VIAG,8.61,861,-3.58343,0.00000,2026-09-04;VHT,313.26,1096097,-0.39428,0.29688,2026-09-09;VFVA,159.51,15951,-0.73742,0.00000,2026-09-09;VIST,74.64,3380147,-1.61471,3.45659,2026-09-09;VIDA,2.23,2742.9,-5.50847,4.03587,2026-09-09;VGNT,45.78,6277995,-3.39734,3.58235,2026-09-09;VNO,34.72,2216282,-1.47560,2.62097,2026-09-09;VIOV,115.905,110573.4,-1.08807,0.07765,2026-09-09;VGZ,2.27,150274,0.66519,2.42291,2026-09-09;VLUE,203.365,611721.9,0.09105,0.79906,2026-09-09;VGRO,25.42,5287.36,3.54379,0.00000,2026-09-08;VLT,9.83,983,-0.30426,0.00000,2026-09-08;VLO,388.9,4.602554e+07,1.45306,2.35022,2026-09-09;VGK,90.21,1.50648e+07,-1.08553,0.63740,2026-09-09;VPG,63.23,750603.3,-2.12074,4.60225,2026-09-09;VLRS,6.74,412063.4,-0.73638,2.67062,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. VSDM,75.66,22698,-0.17153,0.00661,2026-09-09;VSH,31.68,4956653,0.65131,2.68308,2026-09-09;VTEC,96.755,2421874,-0.46806,0.45476,2026-09-09;VTEB,48.59,3.831628e+07,-0.57295,0.60712,2026-09-09;VOYG,33.72,1371864,-4.69192,6.58363,2026-09-09;VGT,120.855,1.565181e+07,-0.13634,0.87708,2026-09-09;VOC,3.36,1182.72,2.75229,0.00000,2026-09-09;VTEL,99.17,23602.46,-0.87956,0.00000,2026-09-09;VOOV,225.985,190053.4,-0.75754,0.23674,2026-09-09;VKI,8.61,9892.89,-0.80645,0.92915,2026-09-09;VOT,296.9,1046572,-0.63920,0.44291,2026-09-09;VIA,25.94,473067.8,-1.70519,2.02390,2026-09-09;VFQY,177.17,17717,-1.38046,0.00000,2026-08-28;VIRT,62.9,2041294,0.01590,2.55962,2026-09-09;VOO,700.805,3.403319e+07,-0.47645,0.41167,2026-09-09;VSS,159.43,2052502,-0.72543,0.45788,2026-09-09;VLU,249.26,25673.78,0.52022,0.00000,2026-08-26;VNIE,25.75,2575,4.37779,0.00000,2026-01-29;VHI,18.9,10187.1,5.85270,0.10582,2026-09-08;VPU,185.915,684353.1,-1.22463,1.30705,2026-09-09;VIOG,143.59,95056.58,-1.77179,0.28554,2026-09-09;VRT,262.805,1.437375e+08,-9.62689,11.36204,2026-09-09;VRTS,153.845,438458.2,-2.24305,1.89151,2026-09-09;VPX,31.405,41580.22,0.39962,0.11145,2026-09-08;VRC,16.5,3300,-25.74257,3.06061,2026-09-09;VMC,249.8,1.722521e+07,-3.30198,1.77742,2026-09-09;VSTS,13.125,1955992,-3.84615,6.17143,2026-09-09;VIOO,132.3,128595.6,-1.00640,0.94482,2026-09-09;VOOG,83.735,4800862,-0.38070,0.44187,2026-09-09;VNRX,0.3351,12495.54,-1.20873,10.53417,2026-09-09;VST,151.085,2.42431e+07,-0.42510,1.62491,2026-09-09;VIDI,41.285,20270.94,-0.25368,0.54499,2026-09-09;VGI,7.29,13391.73,-0.68120,0.54870,2026-09-09;VG,15.3,2.140747e+07,3.79919,3.52941,2026-09-09;VOXP,39.92,7984,-0.02504,0.00000,2026-08-31;VIPS,12.51,4871094,-4.17465,4.35651,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. USSG,72,10296,1.03845,0.00000,2026-09-08;UVXY,18.36,4145670,2.25564,2.50545,2026-09-09;VET,13.38,1823145,2.60736,3.10164,2026-09-09;VENU,1.805,53059.78,-6.71835,6.37119,2026-09-09;UXI,55.955,13093.47,-7.68025,0.25914,2026-08-31;UVV,45.31,394061.1,-0.80998,1.24697,2026-09-09;UXOC,40.53,24439.59,0.27214,0.76487,2026-09-03;VCRM,73.535,1286568,-0.57463,0.56436,2026-09-09;USPX,67.1,10534.7,-0.76900,0.00000,2026-09-08;VELL,3.01,927.08,-17.53425,0.00000,2026-09-09;USNG,35.98,7411.88,1.72463,0.00000,2026-09-08;VALE,15.44,6.455961e+07,-0.64350,2.26684,2026-09-09;VEGI,48.545,73108.77,-0.28756,0.27809,2026-09-09;VBND,42.725,34180,-0.25680,0.18724,2026-09-09;VOE,205.57,385032.6,-0.58516,0.08756,2026-09-09;VLTO,94.72,5578250,-0.85828,0.88682,2026-09-09;VRP,24.12,54101.16,-0.20687,0.08292,2026-09-09;VMO,9.41,25990.42,-0.94737,0.74389,2026-09-09;VMRK,65.01,2.31366e+07,-1.77533,2.47654,2026-09-09;VPC,15.55,1741.6,-1.70670,0.00000,2026-09-09;VO,81.125,5188755,-0.81306,0.87519,2026-09-09;VIS,330.26,413155.3,-1.53543,1.08854,2026-09-09;VMI,480.99,2429000,-0.68654,1.42726,2026-09-09;VII,9.82,2946,-0.10173,0.00000,2026-09-09;VNSE,38.38,3838,7.99100,0.00000,2025-10-14;VOOY,25.14,12570,-0.63241,0.35800,2026-09-09;VPL,117.8,5926636,-0.43107,0.96774,2026-09-09;VSXY,75.74,9064563,-3.40518,3.95432,2026-09-09;VPV,11.11,2222,-0.35874,0.36004,2026-09-09;VOYA,101.97,4348919,-0.85561,1.51025,2026-09-09;VSLU,48.22,4822,-0.49525,0.00000,2026-09-09;VSGX,83.19,324857,-1.17605,0.52290,2026-09-09;VLN,1.68,65802.24,-1.17647,3.27381,2026-09-09;VIK,85.09,2.641738e+07,-3.36173,2.46798,2026-09-09;VTEI,97.535,34819.99,-0.38809,0.08715,2026-09-09;VNTG,0.58,260.42,-4.84003,0.01724,2026-09-04;VMSB,49.92,9984,-0.10006,0.02003,2026-01-15; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. VFMO,229.83,66420.87,-0.54955,0.06527,2026-09-09;UUUU,14.53,4044934,-0.61560,4.43909,2026-09-09;VEXC,98.65,50508.8,0.22351,0.12164,2026-09-08;VERS,74.125,9858.625,24.45433,0.00000,2026-05-08;VDIG,63.4,6340,-0.53342,0.00000,2026-09-01;USMF,53.21,5321,-0.13138,0.00000,2026-08-25;VEGN,77.93,7793,1.19465,0.00000,2026-08-27;UVE,43.4,162446.2,-1.13895,0.57604,2026-09-09;VFMV,146.92,14692,0.57503,0.00000,2026-08-19;VEA,72.8,6.122669e+07,-0.89170,0.81731,2026-09-09;USSE,40.28,7451.8,-0.78818,0.00000,2026-09-09;VCOB,49,4900,-0.40650,0.00000,2026-08-14;VDE,183.91,890492.2,0.88316,0.85640,2026-09-09;UTSL,37.35,82394.1,-4.96183,3.42704,2026-09-09;VCV,10.08,33264,-1.03093,1.04167,2026-09-09;VBK,343.41,1062854,-1.25938,0.90271,2026-09-09;UZD,18.99,3798,-0.26261,0.00000,2026-09-01;USNZ,47.13,4713,11.70894,0.00000,2026-07-02;VB,293.97,1488664,-1.23967,1.02051,2026-09-09;UWMC,1.36,334813,-2.50896,2.94118,2026-09-09;USLV,17.66,7064,4.06600,0.22650,2026-09-09;UST,41.2,8240,-0.12121,0.00000,2026-08-21;VFC,12.92,4375371,-2.19531,2.39938,2026-09-09;UVIX,40.3,923595.4,2.96372,3.02730,2026-09-09;VFMF,185,86950,-1.52241,0.00000,2026-09-09;VAC,100.79,2691295,-1.45679,1.33942,2026-09-09;UX,30.61,3061,-1.03459,0.00000,2026-08-26;UUU,5.54,1667.54,1.83824,0.00000,2026-09-09;UTL,53.715,299998.3,-0.78500,0.99600,2026-09-09;VDV,79.76,59181.92,0.73251,0.52658,2026-09-09;VETZ,19.35,5805,0.57173,0.00000,2026-09-09;VAIE,24.55,40973.95,-0.56703,0.00000,2026-09-08;USMV,99.435,4581169,-0.50530,0.47267,2026-09-09;USX,25.57,5753.25,9.78961,0.00000,2026-08-10;V,367.58,5.668561e+07,-0.34702,0.94265,2026-09-09;VDG,82.475,49567.47,1.80842,0.00000,2026-09-08;UUP,27.965,1432591,-0.03575,0.21455,2026-09-09;VCLN,27.86,2786,0.68666,0.00000,2026-08-25; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. VBF,14.58,27774.9,-0.20534,0.34294,2026-09-09;VDI,32.36,6472,-6.74352,0.03090,2026-03-09;UTI,21.28,1008587,-1.39018,4.34680,2026-09-09;VCEB,61.01,36972.06,-0.11460,0.11474,2026-09-09;USO,149.96,1.706695e+07,2.70529,1.44372,2026-09-09;VEMY,28.45,2845,-0.52448,0.00000,2026-09-09;VALQ,72.74,11129.22,0.23426,0.00000,2026-09-03;UXJA,38.93,3893,-0.46024,0.00000,2026-09-08;UZE,16.37,6793.55,-1.08761,0.00000,2026-09-09;UXRP,16.16,24320.8,-3.80952,2.72277,2026-09-09;VEEV,260.88,1.936721e+07,-1.50454,1.59269,2026-09-09;VCR,379.56,561748.8,-1.22570,0.38466,2026-09-09;UWM,62.09,633131.7,-2.71075,2.12595,2026-09-09;UTG,38.52,107316.7,-0.74723,0.59709,2026-09-09;UXAP,43.74,13122,-0.68120,0.00000,2026-09-09;UTES,76.105,194981,-1.50770,1.15630,2026-09-09;UZF,16.65,1665,-0.65632,0.00000,2026-09-08;UUUC,31.57,3188.57,13.80678,0.00000,2026-08-27;USPH,77.84,366392.9,-1.19320,0.47533,2026-09-09;UTZ,14.215,659106.9,0.00000,0.10552,2026-09-09;VFH,139.32,680160.2,-0.49993,0.35171,2026-09-09;VEL,18.11,72204.57,-0.11031,0.46935,2026-09-09;UTF,26.225,315932.6,-1.55781,2.05910,2026-09-09;USNA,15.15,130017.3,-0.32895,2.90429,2026-09-09;VAMO,37,20683,0.10823,0.00000,2026-09-03;VDC,224.57,440606.3,-1.14452,0.68575,2026-09-09;UXJL,37.3,3730,-0.61284,0.00000,2026-09-03;VEU,85.39,6560087,-0.77853,0.69095,2026-09-09;VAW,231.62,44239.42,-1.21551,0.00000,2026-09-09;VBR,241.91,685572.9,-1.51447,0.33484,2026-09-09;UYM,30.7,16547.3,-2.16699,1.33550,2026-09-08;UYG,96.22,102763,-2.87675,1.02889,2026-09-08;VATE,6.745,17064.85,-4.73164,4.00297,2026-09-09;VCX,37.64,82055.2,-0.29139,3.61318,2026-09-09;VCHY,74.535,32571.79,-0.32096,0.00000,2026-09-09;VACI,7.105,5108.495,-16.94915,18.29697,2026-09-04;VAL,84.98,9407116,-0.67789,3.68322,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. UPGD,82.28,17196.52,-1.75522,0.01215,2026-09-02;UMAR,43.03,4303,0.11633,0.00000,2026-09-02;UJUL,41.28,8256,-0.26576,0.15746,2026-09-09;ULS,72.825,2044416,-0.38982,1.26330,2026-09-09;UFI,6.75,13655.25,0.00000,1.48148,2026-09-09;UMAY,38.68,3868,-0.30928,0.00000,2026-09-08;URI,1029.85,2.997996e+07,1.45106,3.07472,2026-09-09;USB,62.15,2.186953e+07,-0.56795,1.36766,2026-09-09;UHAL,63.675,671070.8,-0.62427,0.60463,2026-09-09;UPAL,26.92,2692,-0.22239,0.00000,2026-08-24;ULST,40.275,63755.32,-0.02482,0.00000,2026-09-09;UJB,77.95,10133.5,-1.04101,0.00000,2026-07-31;USHY,36.52,5.525107e+07,-0.21858,0.19168,2026-09-09;USL,55.36,6587.84,8.54902,0.00000,2026-09-09;UPS,99.18,8475824,-1.28888,1.14943,2026-09-09;USBC,0.4668,2556.197,-8.59604,10.77549,2026-09-09;UDR,35.4,2.344719e+07,-1.96621,2.61299,2026-09-09;UGP,7.44,2232223,0.00000,1.68011,2026-09-09;UCTX,6.99,15252.18,-0.99150,4.00572,2026-09-09;UNH,393.12,1.481909e+08,-1.94797,7.19119,2026-09-09;UGLD,22.53,15771,0.40107,1.04305,2026-09-09;UDIV,61.49,6149,-1.10968,0.00000,2026-09-09;USDU,26.17,464648.3,0.01911,0.26748,2026-09-09;USCI,107.14,42641.72,-0.69055,0.66268,2026-09-04;UPV,100.49,10049,7.38979,0.00000,2026-06-15;UPW,21.665,9987.565,3.80930,0.57697,2026-09-08;UGA,135.99,312777,5.64792,1.90088,2026-09-08;UNFI,44.45,1738617,-1.04630,6.74916,2026-09-09;USAC,27.66,822276.5,0.56353,0.61461,2026-09-09;URG,1.375,382181.2,-1.07914,2.90909,2026-09-09;USEP,41.95,45347.95,-0.21408,0.11919,2026-09-09;URSP,49.5,9900,-3.31087,0.00000,2026-09-09;UNM,93.1,5438716,-1.13624,1.85822,2026-09-09;VECA,9.995,999.5,0.15030,0.00000,2026-08-11;VABS,24.22,2422,0.58140,0.00000,2026-09-08;VEGA,53.25,7135.5,0.01878,0.00000,2026-09-08;USRT,64.645,970450.7,-1.01822,1.29940,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. UE,20.83,759274.3,-0.64393,1.15218,2026-09-09;UMAL,12.75,20030.25,-10.46348,12.15686,2026-09-09;UCOP,37.36,3736,-11.61580,0.00000,2026-06-24;UGI,38.545,5744554,0.73174,1.66040,2026-09-09;URTH,207.415,3323203,-0.55854,0.50141,2026-09-09;URTY,76.73,685045.4,-4.19528,3.25818,2026-09-09;URA,46.85,5342680,-1.37880,2.45464,2026-09-09;UNF,274.86,5076114,-0.21782,1.20971,2026-09-09;USAI,47.695,43354.75,-1.03745,0.49271,2026-09-04;USA,5.89,756741.3,-0.92515,0.33956,2026-09-09;USFR,50.42,6702179,0.02976,0.00992,2026-09-09;UJAN,46.19,4619,-0.36670,0.00000,2026-09-09;UNMA,21.355,6406.5,0.07029,0.00000,2026-09-09;UMAC,24.28,2496397,-6.47149,7.74300,2026-09-09;UMCX,14.05,2767.85,19.67632,0.00000,2026-09-01;UNOV,41.115,15664.82,0.25604,0.06081,2026-08-31;USE,33.05,3305,0.82367,0.00000,2026-08-24;UDI,36.62,33067.86,-0.65111,0.32769,2026-07-20;UDEC,42.57,8514,-0.44434,0.00000,2026-09-09;UL,62.52,1.773467e+07,-1.58980,0.85573,2026-09-09;UNL,5.79,11001,-1.53061,0.00000,2026-09-09;UEC,11.59,5324365,-2.52313,3.49439,2026-09-09;UHT,40.91,196327.1,-0.57115,1.35664,2026-09-09;USAX,11.54,1211.7,5.19599,0.00000,2026-09-08;UPSX,12.01,2269.89,-2.19870,0.00000,2026-09-09;UNHU,50.57,10114,1.11978,0.01977,2026-08-26;URAA,27.34,7737.22,-5.43065,1.38990,2026-09-09;USG,32.36,22652,1.53750,0.00000,2026-07-21;UMI,61.625,30812.5,-0.34767,0.22718,2026-09-09;UDN,18.35,37195.45,0.32805,0.13624,2026-09-08;UNHW,47.68,13159.68,0.12600,0.16779,2026-09-04;UPLT,26.83,2683,0.22413,0.00000,2026-09-08;UJUN,39.28,13040.96,0.74378,0.10183,2026-09-03;UI,520.955,9897624,-10.35791,14.82278,2026-09-09;UPAR,16.435,4355.275,-0.75483,0.00000,2026-08-28;UMC,22.7,1.326497e+07,3.96153,3.01762,2026-09-09;UGE,18.3,33306,-2.76302,0.71038,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. TSCV,30.89,4386.38,-0.83467,0.00000,2026-09-09;TTAM,14.785,582440.3,-3.52365,4.29489,2026-09-09;TSYW,41.16,4116,-5.87697,0.00000,2026-08-21;TU,9.455,3223805,-2.27390,2.06240,2026-09-09;TTMX,10.05,5025,10.37891,4.02985,2026-09-08;UBOT,22.55,2277.55,2.96804,0.00000,2026-09-04;UBR,30.06,6252.48,2.00204,0.33267,2026-08-24;TXS,42.35,4235,0.16556,0.00000,2026-09-04;TSPX,29.83,2983,1.42809,0.00000,2026-07-07;UCON,24.475,416980.6,-0.16317,0.20429,2026-09-09;URAN,40.95,18263.7,2.14517,1.63614,2026-09-08;UIS,2.44,74603,-3.55731,3.48361,2026-09-09;UHS,175.83,1.063473e+07,2.25350,3.91003,2026-09-09;UMCU,28.32,2832,11.40834,0.00000,2026-08-31;UPRO,147.22,1621039,-1.43278,1.21587,2026-09-09;USAS,5.33,1347014,2.99517,3.65854,2026-09-09;UPSD,30.59,3059,0.49277,0.00000,2026-09-04;ULTY,25.86,259065.5,-1.80368,0.96674,2026-09-09;UFOD,24.15,4830,1.72704,0.45549,2026-09-08;USD,89.48,307632.2,-0.04468,0.93876,2026-09-09;URE,67.16,6716,-1.69789,0.00000,2026-09-02;UMH,15.66,521791.2,-1.32325,1.85185,2026-09-09;UNG,10.105,2772479,-3.34768,3.06779,2026-09-09;UDOW,69.09,2022126,-2.38768,1.31712,2026-09-09;UP,4.19,11664.96,-4.98866,0.23866,2026-09-09;UNP,284.77,2.767053e+07,-1.27236,0.75675,2026-09-09;ULE,12.86,2494.84,-0.61824,0.00000,2026-08-28;USFE,38,5320,10.11301,0.00000,2026-09-02;UOCT,42.12,4212,-0.01187,0.00000,2026-09-09;UGL,51.53,2025026,1.83794,2.55191,2026-09-09;UN,26.33,5002.7,-2.15533,0.00000,2026-07-21;URNM,56.97,1646433,-0.67126,2.03616,2026-09-09;USCA,45.72,6126.48,0.48352,0.00000,2026-09-03;USEW,56.76,5676,-0.63025,0.00000,2026-08-24;UMDD,33.22,8803.3,-4.34783,0.00000,2026-09-01;UFEB,39.34,19670,-0.63147,0.02542,2026-09-09;USFD,97.47,1.829668e+07,-5.40567,7.76136,2026-09-09;UNX,86.81,23525.51,21.12460,0.00000,2026-08-06; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. TSQ,5.13,9033.93,-7.23327,5.26316,2026-09-09;TSIB,27.5,5500,3.53916,0.00000,2026-08-18;UAN,133.7,60298.7,0.57925,0.00000,2026-09-09;TXNM,57.9,4683589,-0.37853,0.49223,2026-09-09;TXNU,38.89,11667,1.51397,1.02854,2026-09-09;TWOX,30.04,3004,0.03330,0.00000,2026-09-02;TWN,102.88,130966.2,-0.41622,0.26244,2026-09-09;TYA,11.91,9528,-0.99751,0.16793,2026-09-09;UBT,14.86,4428.28,-0.20148,0.00000,2026-09-09;TTC,94.64,2457612,-0.11609,1.28910,2026-09-09;UCO,50.215,1269084,1.69097,1.68276,2026-09-09;TVAL,42.795,108870.5,-0.39567,0.21030,2026-09-09;TTXD,12.75,6591.75,0.15711,0.00000,2026-09-09;TYLD,25.35,5450.25,0.15804,0.00000,2026-03-17;TSIC,25.68,2568,0.54816,0.00000,2026-08-14;TTDU,13.59,4077,-1.87726,0.73584,2026-09-09;TYLG,41.98,5247.5,3.14496,0.00000,2026-08-27;TX,58.15,722688.2,0.05162,0.89424,2026-09-09;TUSB,50.46,54698.64,0.08926,0.02973,2026-09-09;TYD,22.3,6533.9,-0.53524,0.00000,2026-09-01;TSPA,48.09,344949.6,-0.49659,0.39509,2026-09-09;TXT,79.895,1.619943e+07,0.44632,3.36066,2026-09-09;TUA,19.975,91904.98,-0.27459,0.02503,2026-09-09;TSEC,25.5,2550,-0.03920,0.00000,2026-09-09;TSRS,27.47,2747,-3.44464,0.00000,2026-08-07;TV,2.38,1091059,-4.80000,4.41176,2026-09-09;UA,4.8,641520,-3.03030,4.47917,2026-09-09;TSLI,18.87,7548,2.49864,0.00000,2026-09-09;TSLW,18.39,2114.85,5.08571,0.00000,2026-09-09;TSXU,58.82,198752.8,-0.74249,0.39102,2026-09-09;TTXU,34.76,6952,0.08638,0.00000,2026-09-09;TSMY,15.46,41247.28,-0.64267,0.64683,2026-09-09;TWLO,227.13,1.891312e+07,0.59570,2.39951,2026-09-09;TVE,23.42,4684,-0.08532,0.08540,2026-09-09;UAA,4.9,2512686,-3.25765,4.89796,2026-09-09;TTE,91.72,4550229,1.77541,1.07392,2026-09-09;TSEU,15.22,1522,-28.61163,0.00000,2026-08-27;TYL,342.86,1.7107e+07,-1.45719,3.22143,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. UBEW,25.78,2578,-6.52647,0.00000,2026-09-08;TWSC,22.73,4546,8.28966,0.00000,2026-07-22;UBER,71.085,6.490444e+07,-2.78974,2.75023,2026-09-09;TVC,23.92,5238.48,-0.29179,0.00000,2026-09-04;UCC,47,22231,-2.38837,0.00000,2026-08-26;TSNF,31.08,4164.72,3.15300,0.00000,2026-09-08;TTI,7.06,1087212,-1.12045,4.81586,2026-09-09;TTOP,18.7,1870,21.34977,0.00000,2026-08-25;TSSD,30.49,5274.77,-0.94217,0.00000,2026-09-01;TSLZ,11.505,254766.7,0.13055,3.43329,2026-09-09;TSES,31.88,13867.8,2.90510,0.00000,2026-09-09;UCIB,34.6,3460,0.26079,0.00000,2026-07-15;TTT,76.53,30612,4.22171,1.77708,2026-09-01;TSEP,26.845,2684.5,0.20530,0.00000,2026-09-04;UAMY,5.3,1079382,-2.75229,4.43396,2026-09-09;TWI,7.62,283159.2,-3.05344,4.52756,2026-09-09;TSN,51.71,9374299,-1.05243,2.78476,2026-09-09;U,42.545,1.325979e+07,-0.50281,2.93807,2026-09-09;UAC,9.98,6986,0.30151,0.10020,2026-09-09;TYG,43.4,148384.6,1.37818,1.19816,2026-09-09;TSME,47.04,67455.36,-1.54877,1.16922,2026-09-09;TYO,15.06,3012,0.26631,0.00000,2026-09-09;TXXI,50.18,10036,0.64180,1.07613,2026-09-09;TSXD,5.13,23033.7,-0.96525,0.19493,2026-09-09;UBS,54.85,7165988,-0.41757,0.92069,2026-09-09;TSEG,7.14,714,15.90909,0.00000,2026-09-08;TSLP,15.075,1507.5,3.60825,0.00000,2026-09-03;UAUG,42.85,7584.45,-0.32566,0.00000,2026-09-09;TT,444.19,1.55542e+07,-0.39913,0.97481,2026-09-09;TSM,435.44,1.64993e+08,-0.81319,1.70173,2026-09-09;TUYA,1.82,36838.62,-2.41287,2.19780,2026-09-09;TSI,4.36,1744,-0.22883,0.00000,2026-09-09;UAPR,35.755,3575.5,-0.26499,0.00000,2026-09-09;TSII,13.57,17668.14,-0.94891,0.36846,2026-09-09;TSLY,22.8,257731.2,0.08780,1.18421,2026-09-09;UCB,35.04,2210954,-0.73654,2.01199,2026-09-09;TWM,22.275,582157.1,2.64977,2.37935,2026-09-09;TZA,42.09,4930759,4.17028,3.62319,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. TRC,16.37,87857.79,-1.14734,1.19120,2026-09-09;TRGP,291.5,1.962028e+07,-0.94468,2.35678,2026-09-09;TMFG,31.03,3103,-2.20611,0.00000,2026-09-02;TOLZ,59.05,6554.55,0.68201,0.00000,2026-09-09;TPET,1.82,1446.9,1.11111,4.94505,2026-09-09;TOPC,35.18,15901.36,0.97589,0.65378,2026-09-03;TPR,113.7,2.740773e+07,-3.27520,2.79683,2026-09-09;TROX,4.655,1045378,-3.02083,7.62621,2026-09-09;TMFX,24.05,7142.85,-1.51515,0.00000,2026-09-08;TRFM,58.61,42785.3,-0.94643,0.05119,2026-09-09;TOTR,39.405,25810.28,-0.13938,0.00000,2026-09-08;TPIF,38.56,3856,-0.69534,0.00000,2026-09-09;TRTY,32.28,52035.36,0.04649,0.09294,2026-09-09;TMH,48.95,4895,0.72016,0.00000,2026-07-22;TOPT,33.92,310537.6,0.05900,0.32429,2026-09-09;TOLL,41.4,8280,5.31671,3.69565,2026-09-09;TOS,29.53,2953,-1.56667,0.00000,2026-09-03;TOUS,39.24,15303.6,-1.20846,0.00000,2026-09-09;TMDV,46.83,5666.43,9.18629,0.00000,2023-12-22;TOPW,33.3,9357.3,-1.74093,0.00000,2026-09-09;TMO,606.15,8.104529e+07,0.49572,1.93351,2026-09-09;TOST,32.475,2.697432e+07,-2.46283,2.92533,2026-09-09;TRSY,30.14,9042,-0.03317,0.00000,2026-09-09;TME,7.89,3055197,-2.23048,1.45754,2026-09-09;TNET,66.63,1252377,1.57786,2.29626,2026-09-09;TRT,10.62,73554.12,-0.93284,3.53107,2026-09-09;TMLP,30.955,3095.5,1.35887,0.00000,2026-09-02;TS,57.59,3754926,1.14155,1.76246,2026-09-09;TXO,15.38,51323.06,1.71958,1.20286,2026-09-09;TSOL,9.955,13986.77,0.60637,0.00000,2026-09-09;TY,35.19,33324.93,-0.95694,0.53993,2026-09-09;TXBC,17.33,12182.99,2.97089,0.51933,2026-09-09;TWOD,26.075,31290,-0.17228,0.00000,2026-09-01;TSLT,13.72,971609.2,-0.21818,4.22741,2026-09-09;TSLX,17.87,126180.1,-0.77735,0.95132,2026-09-09;TUSI,25.315,12505.61,-0.01975,0.00000,2026-09-08;UAVS,1.025,8502.375,-3.75587,4.39024,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. TPFG,25.26,14549.76,-0.07911,0.07918,2026-07-20;TPLC,49.76,24034.08,-1.54333,0.02010,2026-09-09;TNUK,24.45,2640.6,2.21572,0.00000,2026-08-27;TRIO,66.05,13210,1.63102,0.00000,2026-08-28;TRNZ,25.4,12700,-0.01968,0.00000,2026-09-04;TNL,64.71,1303001,-0.16970,1.18220,2026-09-09;TRPA,38.87,6063.72,-0.12847,0.00000,2026-09-08;TRNO,65.22,1984188,-1.33132,1.23428,2026-09-09;TNC,70.97,827226.3,-3.48157,2.72650,2026-09-09;TPB,73.26,1239339,-1.63142,2.79825,2026-09-09;TOXR,13.87,6685.34,1.68622,0.00000,2026-09-08;TMQ,3.505,161738.2,0.57389,2.42511,2026-09-09;TMFC,78.81,9378.39,-0.51755,0.00000,2026-09-09;TP,8.98,1077.6,-6.31195,0.00000,2026-09-09;TOTL,38.4,369523.2,-0.25974,0.23438,2026-09-09;TOVX,0.2426,1172.243,-2.09847,1.81369,2026-09-09;TMVE,17.86,39292,-0.27917,0.16797,2026-09-08;TOPP,0.1431,400.68,6.39405,6.21943,2026-09-09;TMGN,24.85,34814.85,2.32654,0.50302,2026-09-08;TOV,32.47,35717,-0.33763,0.30798,2026-09-04;TRAD,10.02,12725.4,-0.19920,0.09980,2026-09-08;TOT,24.4,2440,2.86678,0.00000,2026-08-10;TOAK,29.04,2904,-0.03442,0.00000,2026-09-08;TRAK,7.88,33765.8,0.70288,1.71320,2026-09-09;TREX,45.51,6297583,-0.56806,1.82377,2026-09-09;TPUT,25.25,2525,0.35771,0.00000,2026-08-26;TRN,28.17,597880.1,0.53533,1.52645,2026-09-09;TPZ,21.68,2168,1.54567,0.00000,2026-09-04;TMFE,30.26,15614.16,-2.10288,0.00000,2026-09-08;TMDE,0.8015,428.001,14.50000,0.32439,2026-09-09;TRND,37,25900,0.13532,0.00000,2026-09-09;TRNI,25.34,4459.84,0.11853,0.00000,2026-08-31;TNGY,11.54,25388,0.52265,0.60659,2026-09-09;TPLX,25.02,2502,19.77022,0.00000,2026-08-26;TRFK,97.945,1100510,0.35348,1.10776,2026-09-09;TNK,96.39,3086504,4.44252,4.64260,2026-09-09;TMP,97,544849,-1.09106,0.95876,2026-09-09;TPC,87.905,1606288,-1.80407,3.64029,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. TLCI,27.54,8262,-2.20170,0.00000,2026-09-03;TISI,26.615,28371.59,-2.36610,2.16044,2026-09-09;THIR,33.825,3382.5,-0.30946,0.00000,2026-09-09;TGS,29.86,157003.9,0.79325,2.29404,2026-09-09;TGB,8.92,5117966,0.33746,3.19507,2026-09-09;TLK,15.01,556795.9,-0.46419,1.49900,2026-09-09;TOK,153.49,15349,-0.93585,0.00000,2026-09-01;TOON,0.6124,366.2152,-4.10272,0.44089,2026-09-09;TPHD,42.67,28290.21,-1.43220,0.18749,2026-09-09;TRU,77.04,1.114307e+07,-0.74723,4.36137,2026-09-09;TOGA,31.89,3189,0.31456,0.00000,2026-08-28;TPYP,43.495,48714.4,0.28822,1.42545,2026-09-09;TPSC,47.735,69024.81,0.38906,0.12569,2026-09-03;TPTS,15.33,1533,-8.91266,0.00000,2026-08-18;TPAY,54.67,5467,16.05987,0.00000,2026-05-29;TR,38.135,157306.9,-1.23025,1.08824,2026-09-09;TOL,135.12,1.438717e+07,-0.94568,2.75681,2026-09-09;TPRY,18.49,1849,-0.91104,0.00000,2026-09-02;TRX,1.15,72000.35,1.32159,3.91304,2026-09-09;TPL,373.17,6226715,-2.37285,4.57432,2026-09-09;TRP,63.42,4117036,-0.07878,1.17471,2026-09-09;TRTX,7.65,334121.4,-0.90674,1.43791,2026-09-09;TRV,366.9,3.5065e+07,0.31717,1.32052,2026-09-09;TPVG,5.165,105820.5,-0.48170,1.45208,2026-09-09;TMFM,21.9,2190,-6.00858,0.00000,2026-09-08;TOPS,0.7254,301.041,-1.14473,1.46126,2026-09-09;TMSL,41.98,90550.86,-1.13048,0.76227,2026-09-09;TPFC,28.74,45984,-1.03306,0.13918,2026-09-04;TMV,43.22,1479853,1.80191,3.34336,2026-09-09;TRIN,18.055,916255.1,-0.13827,1.46774,2026-09-09;TPFI,24.42,7301.58,-1.84887,0.08190,2026-09-09;TRLV,11.81,887368,-5.40649,6.85859,2026-09-09;TNA,66.075,1898137,-4.22525,3.98033,2026-09-09;TOCT,27.29,2729,-0.10981,0.00000,2026-09-08;TMF,30.33,6894373,-1.70151,3.39598,2026-09-09;TMFS,35.15,3515,-1.54062,0.00000,2026-09-03;TPOR,35.99,14396,-12.02640,0.00000,2026-09-03; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. THNQ,91.05,91141.05,1.00954,0.73586,2026-09-08;TINS,28.89,2975.67,-2.82543,0.00000,2026-07-28;TJAN,28.52,2852,-0.07008,0.00000,2026-09-09;TLTX,21.375,4253.625,0.61191,0.00000,2026-09-09;TLTI,43.21,21734.63,-1.03069,0.06943,2026-09-09;TGT,157.59,1.788363e+07,-3.19133,2.72860,2026-09-09;TIMB,18.96,1629347,1.17396,1.58228,2026-09-09;TJUN,23.63,7089,1.94133,0.25391,2026-09-08;TIME,26.85,19063.5,0.44893,0.11173,2026-09-02;THNR,26.42,2642,-4.10163,0.00000,2026-09-08;TFJL,18.89,1889,0.31864,0.00000,2026-08-28;TLYS,4.08,48246,-1.44928,3.30882,2026-09-09;TEQI,52.13,8340.8,-0.50577,0.00000,2026-09-09;TINT,40.8,4080,2.84850,0.00000,2026-08-05;TLTW,21.075,341309.6,-0.58962,1.04389,2026-09-09;TIPC,101.14,10114,-0.50172,0.00000,2026-01-14;TII,3.19,62278.37,-0.93168,3.44828,2026-09-09;TENJ,28.16,11264,-0.45953,0.14205,2026-09-09;TGLB,30.51,4973.13,0.29586,0.00000,2026-09-08;TMAT,28.42,5968.2,1.06686,0.00000,2026-09-09;TJX,126.08,4.2318e+07,-2.21050,1.65768,2026-09-09;TK,13.825,482409.5,3.71343,3.58047,2026-09-09;THLV,32.41,8167.32,-0.70466,0.00000,2026-09-08;TILT,283.06,58027.3,-0.97950,0.02473,2026-08-25;THG,224.1,2686287,-0.87141,1.18251,2026-09-09;THC,269.14,1.220981e+07,3.86693,4.98439,2026-09-09;TFII,131.93,1635140,-1.68418,1.24687,2026-09-09;TEST,37.38,3738,1.65896,0.00000,2026-08-27;TEUP,27.91,2791,-13.16117,0.00000,2026-09-04;TGLS,39.71,547124.4,-1.68359,3.02191,2026-09-09;THO,71.9,2258020,-2.94931,3.40751,2026-09-09;TFIN,65.93,745470.5,-4.15061,3.65539,2026-09-09;TLH,96.19,6049485,-0.36770,0.86288,2026-09-09;TESC,21.09,4218,6.94726,0.42674,2026-09-08;THQ,19.385,13763.35,-0.71703,0.28372,2026-09-09;THRO,43.795,398009,-0.34134,0.33109,2026-09-09;TEX,61.92,2465035,-1.57368,3.79522,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. TIER,33.24,26824.68,0.78836,0.24067,2026-09-08;TLTP,19.78,9909.78,-0.40282,0.00000,2026-09-09;TFLR,50.785,128943.1,0.00985,0.00000,2026-09-09;TFX,135.91,7048972,-0.78838,1.23611,2026-09-09;TFPM,33.95,824441.8,0.51813,2.69514,2026-09-09;TKC,5.27,623746.7,0.19011,1.89753,2026-09-09;THOR,26.21,13105,-0.90737,0.07631,2026-09-09;TKNZ,31.28,6287.28,-1.78964,0.67136,2026-09-08;TIPX,18.565,50998.06,-0.16133,0.02693,2026-09-09;TEXU,44.32,4520.64,-4.09002,0.00000,2026-09-04;TIPD,26.31,3104.58,-2.87929,0.00000,2023-03-13;TG,7.69,44755.8,-0.38860,1.10533,2026-09-09;TKR,119.1,1.115848e+07,-3.92837,4.08900,2026-09-09;TESL,13.23,1323,1.14679,0.00000,2026-08-25;TGRW,47.18,21844.34,-0.77813,0.00000,2026-09-09;TENM,27.59,2759,0.87751,0.00000,2026-08-31;TIC,9.26,463833.4,-3.23929,5.07559,2026-09-09;TJUL,30.61,23294.21,0.19640,0.06534,2026-09-03;TMAR,26.68,2961.48,-0.55908,0.00000,2026-08-31;TINY,78.25,36229.75,-2.24859,0.00000,2026-08-19;THD,74.86,104055.4,-0.16004,0.36067,2026-09-09;THM,2.51,82192.46,0.40000,1.99203,2026-09-09;THEQ,30.41,3041,-0.29508,0.00000,2026-09-03;TIP,106.815,9741314,-0.21952,0.31831,2026-09-09;TKNQ,22.23,3756.87,-2.24274,0.00000,2026-07-29;THTA,15.745,14296.46,0.03177,0.03176,2026-09-09;TFC,50.16,1.50778e+07,-0.80095,1.51515,2026-09-09;TGLR,39.77,57706.27,-1.43742,0.42746,2026-09-01;TEO,13.06,286445,-0.15291,2.41194,2026-09-09;TKO,191.09,1.39618e+07,-2.22074,1.90486,2026-09-09;TFLO,50.545,163513.1,0.01979,0.00989,2026-09-09;TLTE,79.04,7983.04,4.40526,0.00000,2026-09-09;TLDR,25.01,15431.17,0.02000,0.00000,2026-09-03;THYF,51.09,11750.7,-0.27328,0.05872,2026-09-02;TLTD,105.035,12499.17,0.64198,0.00000,2026-09-08;TGE,0.9498,94.98,-0.02105,0.00000,2026-08-27;THW,13.76,22951.68,-1.39735,2.43459,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SXC,10.19,552817.7,-0.29354,2.40432,2026-09-09;TBT,38.63,64009.91,1.23166,1.55320,2026-09-09;TALV,28.75,14461.25,-1.13480,0.00000,2026-09-09;TECB,75.5,45300,-0.10585,0.11921,2026-09-09;SWX,87.82,2972883,-1.09803,1.69665,2026-09-09;TECL,207.11,860542.1,0.16928,1.63681,2026-09-09;SZK,22.16,2216,4.47902,0.00000,2026-09-09;TCHP,50.37,43318.2,-0.67048,0.09927,2026-09-09;TAN,47.73,2381202,-2.95822,4.00168,2026-09-09;SWZ,5.945,6545.445,-0.33529,0.42052,2026-09-09;TDG,1125.93,1.99436e+07,-1.67838,1.75055,2026-09-09;TE,4.91,5042884,-2.96443,6.82281,2026-09-09;TDW,93.11,2385944,1.22303,2.34132,2026-09-09;TEMX,35.39,3539,14.34572,0.00000,2026-06-10;TCV,32.81,16667.48,-1.41226,0.00000,2026-09-08;TAGG,41.71,46923.75,0.05997,0.00000,2026-09-08;TAXX,50.31,5031,-0.15876,0.00000,2026-09-09;TAXF,48.89,14667,-0.22449,0.07159,2026-09-09;TDAX,23.8,14327.6,0.46433,0.04202,2026-09-08;TBUX,49.82,150904.8,-0.02007,0.01004,2026-09-09;TBI,9.09,243030.2,-3.09168,6.21562,2026-09-09;TECK,70.365,1.229938e+07,-2.23010,3.55290,2026-09-09;SWAN,32.95,9885,-1.25862,0.15175,2026-09-09;TEMD,25.14,2689.98,1.53473,0.00000,2026-07-02;TGEN,3.09,12381.63,-3.73832,2.26537,2026-09-09;TETH,12.3,950999.1,-0.64620,1.95122,2026-09-09;TILL,20.615,2082.115,0.07282,0.00000,2026-09-09;TIIV,29.32,2932,-0.39069,0.00000,2026-05-28;TEVA,36.845,1.115025e+07,0.20397,2.27982,2026-09-09;THY,21.61,2161,-0.13863,0.00000,2026-09-02;TGRT,46,146280,-1.26637,0.17391,2026-09-09;TFPN,30.34,8009.76,2.29265,0.00000,2026-09-03;TFI,44.025,1623334,-0.50847,0.40886,2026-09-09;TM,191.1,1890743,-0.15674,1.55939,2026-09-09;TIPZ,51.04,30062.56,0.07843,0.03918,2026-09-04;TFFI,20.79,2079,1.26644,0.00000,2026-09-09;THMR,25.65,2641.95,-0.11682,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. TCAF,42.415,411213.4,-0.55100,0.50690,2026-09-09;TAK,18.22,1397729,-0.54585,0.79583,2026-09-09;TAXM,49.52,4952,-0.04037,0.00000,2026-08-27;T,25.155,8.03789e+07,-1.79582,2.54423,2026-09-09;TBF,25.565,59847.67,0.57042,0.74320,2026-09-09;TBXU,40.15,16060,-2.71384,0.12453,2026-09-09;TAL,11.46,2225979,-3.04569,3.35951,2026-09-09;TAGS,28.05,30855,-0.49663,0.14260,2026-09-09;TAFL,24.455,2494.41,0.26650,0.00000,2026-09-03;TD,119.18,4719886,-1.11185,0.95234,2026-09-09;TAFM,24.755,20695.18,0.06063,0.18178,2026-09-09;TACK,32.21,3221,-1.43819,0.00000,2026-09-09;TEC,32.44,6520.44,-2.25972,0.00000,2026-08-03;TEMT,23.09,16301.54,-9.09449,12.55955,2026-09-09;SXQG,33.45,3345,-1.18168,0.00000,2026-09-04;TCPA,22.05,21785.4,-0.22624,0.22676,2026-09-09;TBFG,33.14,3314,8.72703,0.00000,2026-08-24;SYNX,0.8313,83.13,-2.32640,0.00000,2026-09-09;SYFI,35.465,243680,-0.15484,0.05639,2026-09-09;TBG,38.06,8525.44,-2.18453,0.52549,2026-09-09;SYLD,86.45,24724.7,-0.71207,0.00000,2026-09-04;SXT,133.13,1045204,-0.75294,1.34831,2026-09-09;TDV,100.14,10014,-1.20363,0.00000,2026-09-09;SYY,81.57,2.565213e+07,2.16044,4.65858,2026-09-09;TAC,12.35,1109882,-0.48348,1.94332,2026-09-09;SXI,269.62,2080658,-0.78563,2.76315,2026-09-09;TCPB,49.63,50225.56,-0.16093,0.34253,2026-09-09;TBBB,51.625,2390083,1.74419,3.09927,2026-09-09;SYF,77.35,7132830,-1.54649,1.20879,2026-09-09;TEN,44.38,697076.7,1.92926,1.67868,2026-09-09;TCBX,44.835,84200.13,-1.56970,0.02230,2026-09-09;TAFI,24.92,205515.2,-0.18025,0.16051,2026-09-09;TDC,27.865,1951163,0.37824,1.79437,2026-09-09;TBN,39.1,443472.2,-2.80885,4.61637,2026-09-09;TDTF,23.225,121490,-0.17193,0.10764,2026-09-09;TCI,39.33,12349.62,0.94969,3.00025,2026-09-09;TDTT,23.54,192439.5,-0.06368,0.04248,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SYK,275.52,8.742415e+07,-0.32920,2.69127,2026-09-09;TACN,29.49,2949,2.53825,0.00000,2026-08-21;TEK,38.62,4364.06,1.87286,0.00000,2026-09-04;TELG,12.56,15109.68,-0.07955,0.71656,2026-08-21;TEND,28.03,23629.29,0.53802,0.00000,2026-09-04;TDY,595.6,7799978,-1.58950,1.29113,2026-09-09;TEL,204.805,1.567209e+07,-0.13896,0.78123,2026-09-09;TAPR,26.76,4415.4,0.63934,0.00000,2026-09-09;TCAI,48.615,74672.64,0.06175,0.56567,2026-09-09;TABD,24.57,4471.74,-0.38516,0.00000,2026-09-02;TALO,17.53,2105633,2.03725,3.47975,2026-09-09;TDF,10.44,4176,-1.69492,0.86207,2026-09-09;TBFC,29.77,2977,2.19705,0.00000,2026-06-15;TBB,19.54,48263.8,-0.05115,0.51177,2026-09-09;TDS,37.88,1788959,-0.17130,1.46515,2026-09-09;TBJL,19.06,1906,0.26302,0.00000,2026-08-28;TEI,6.72,6572.16,-1.17647,0.96726,2026-09-09;SW,42.205,6941372,-4.59991,4.33598,2026-09-09;TDVI,31.52,148396.2,-0.41074,0.72970,2026-09-09;TBLU,53.18,9944.66,2.22991,0.00000,2026-08-06;TDOC,6.1,1098830,-2.63368,4.34426,2026-09-09;TBX,29.18,2918,1.74338,0.00000,2026-09-09;TDVG,49.16,24678.32,-1.36437,0.06103,2026-09-09;TAIL,10.21,4941.64,0.00000,0.09794,2026-09-09;TAP,38.48,4789067,-0.96513,1.85811,2026-09-09;SWK,91.655,8848465,-2.29199,2.05117,2026-09-09;TEMR,28.36,2836,-2.50945,0.00000,2026-08-14;TEMC,23.37,2337,-17.62425,0.00000,2026-09-01;TCAL,22.41,36842.04,-0.79681,0.44623,2026-09-09;TECS,60,371100,0.00000,1.95000,2026-09-09;TBLL,105.715,19980.13,0.00473,0.00000,2026-09-09;SVXY,62.56,1716459,-0.68265,0.83120,2026-09-09;TDAQ,26.9,132052.1,-0.22255,0.66914,2026-09-09;TACU,24.86,2486,-1.89424,0.00000,2026-03-03;SYSB,86.54,21115.76,-0.21332,0.00000,2026-09-09;TDAY,6.285,789735.4,-1.95008,1.90931,2026-09-09;TDEC,27.34,10936,0.88561,0.00000,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SROI,37.165,5909.235,2.14374,0.00000,2026-06-22;STXG,55.7,12142.6,-0.85440,0.00000,2026-09-09;STOT,46.665,67104.27,-0.06425,0.00000,2026-09-09;STXS,1.31,37683.46,0.76923,3.05344,2026-09-09;SUPL,48.16,23935.52,-0.02076,0.00000,2026-08-24;SSO,69.35,2722196,-0.96394,0.77145,2026-09-09;STSM,17.98,6203.1,3.03725,0.44494,2026-08-21;SUB,105.665,1084546,-0.16534,0.17508,2026-09-09;STBQ,20.93,2093,0.33557,0.00000,2026-07-28;STXT,19.58,2447.5,0.30738,0.00000,2026-09-08;STC,67.25,531745.8,-0.31130,1.89591,2026-09-09;STLR,22.36,2236,3.13653,0.00000,2026-09-08;STXF,49.54,18379.34,-0.95962,0.08074,2026-09-08;STXD,39.96,11988,0.32639,0.02503,2026-09-04;SUIL,7.52,752,-2.90510,0.00000,2026-09-09;STEM,5.35,9742.35,-4.88889,2.14953,2026-09-09;SSPY,101.55,30566.55,0.73405,0.00985,2026-08-19;STXX,44.74,8948,13.46690,0.00000,2026-09-08;SST,4.38,66326.34,-12.92247,18.15068,2026-09-09;STLU,17.32,5196,-3.93788,3.34873,2026-09-09;STLL,12.11,1211,9.39476,0.00000,2026-09-04;SRFM,0.6163,4969.227,-0.99598,4.55947,2026-09-09;STE,215.15,6423949,-1.57372,1.13874,2026-09-09;STBF,25.23,128067.5,-0.15829,0.00000,2026-09-09;SSK,13.8,8611.2,-1.49893,1.15942,2026-09-09;STRW,14.03,6117.08,1.74039,0.85531,2026-09-09;SVAL,42.98,8596,-1.28617,0.23267,2026-09-09;ST,42.02,1788497,-1.31517,1.45169,2026-09-09;SUI,116.11,3621935,-1.37603,1.87753,2026-09-09;STAX,25.28,2528,0.00000,0.00000,2026-08-25;SRI,7.21,39056.57,-0.82531,2.63523,2026-09-09;SUNC,82.41,1967209,1.03598,1.55321,2026-09-09;STK,52.57,30175.18,-0.35068,0.37093,2026-09-09;SSL,14.57,8057778,9.54887,4.22100,2026-09-09;STOX,31.8,3180,-0.43832,0.00000,2026-09-09;SRV,47.52,14065.92,1.76678,0.21044,2026-09-09;STHH,10.24,1024,1.28586,0.00000,2026-09-02;SSMR,17.845,407990.2,0.14029,3.36229,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SSTK,5.055,218502.4,-1.84466,3.65974,2026-09-09;STPZ,52.555,57442.61,-0.01902,0.00000,2026-09-09;STAG,37.185,2062243,-1.02475,1.99005,2026-09-09;STXL,35.85,10755,-2.92445,1.72943,2026-09-09;SSB,105.36,2085812,-1.07971,1.44267,2026-09-09;STT,191.92,1.381325e+07,0.01563,2.14673,2026-09-09;SSCP,25.8,2580,5.07025,0.00000,2026-06-24;SURI,20.21,2021,-0.88279,0.00000,2026-09-08;SU,69.05,1.488387e+07,1.66372,1.14410,2026-09-09;SRHR,55.05,5505,1.79364,0.00000,2025-08-25;STM,51.575,1.695079e+07,-0.76960,2.06495,2026-09-09;SRHQ,43.82,4382,-0.70247,0.00000,2026-04-22;SVV,9.835,526487.2,-3.86119,3.91459,2026-09-09;STLA,5.285,5698081,-1.85701,2.17597,2026-09-09;STWD,15.88,6008595,-0.18856,1.29093,2026-09-09;SRLN,40.49,7370233,-0.14797,0.13584,2026-09-09;SSFI,20.99,46240.97,-0.28504,0.00000,2026-09-01;SRXH,1.52,17217.04,-2.56410,4.93421,2026-09-09;STG,2.81,1686,-33.09524,24.19929,2026-08-20;SUN,77.81,2030919,0.96017,1.54864,2026-09-09;SUZ,9.27,5117411,0.43337,2.04962,2026-09-09;SUNB,73.375,3.693969e+07,5.83442,9.39693,2026-09-09;STXV,39.38,11814,-0.68096,0.00000,2026-09-09;SSMG,26.67,2667,-1.07567,0.00000,2026-06-08;STIP,100.78,2650312,-0.05950,0.08930,2026-09-09;STCE,68.22,123614.6,-1.60104,2.81442,2026-09-09;SRS,41.76,26768.16,4.03587,0.00000,2026-09-09;STEN,28.46,2846,0.95779,0.00000,2026-09-03;STUB,6,2374542,-1.63934,2.83333,2026-09-09;SRG,1.91,36500.1,-6.14251,6.28272,2026-09-09;STXE,51.8,25641,-0.78529,0.67568,2026-09-09;STNG,82.845,1707104,0.80920,2.56503,2026-09-09;SRJN,22.025,11012.5,0.43320,0.56754,2026-09-08;SRTY,23.735,607853.3,4.16941,3.53908,2026-09-09;STDN,13.065,249032,-1.32175,9.64409,2026-09-09;SSG,11.65,75049.3,0.08591,1.03004,2026-09-09;SSXU,36.91,3691,1.59648,0.00000,2026-09-04; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex

Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. SPYI,53.44,4782613,-0.32640,0.30876,2026-09-09;SPIP,25.04,1355190,-0.19928,0.31949,2026-09-09;SPXL,281.32,4658097,-1.52274,1.30456,2026-09-09;SPGM,87.44,338392.8,-0.47803,0.32022,2026-09-09;SPVM,77.1,8095.5,-1.28041,0.00000,2026-09-09;SPIB,32.85,2.639727e+07,-0.12162,0.18265,2026-09-09;SPFF,9.36,5765.76,-0.63694,0.21368,2026-09-09;SPRU,1.74,480.24,-3.86740,2.29885,2026-09-09;SPY,762.425,8.689205e+08,-0.47451,0.45250,2026-09-09;SPXX,18.93,90220.38,-0.31596,1.00370,2026-09-09;SPYD,48.45,887264.9,-1.44426,1.36223,2026-09-09;SPDF,28.15,2815,0.07110,0.00000,2026-09-08;SPGI,418.43,3.368487e+07,-2.56607,2.41976,2026-09-09;SPH,17.485,121206,0.66206,0.77209,2026-09-09;SQMX,34.76,7786.24,-0.31546,0.00000,2026-09-08;SURE,151.49,15149,9.82311,0.00000,2026-08-20;SUPV,8.76,118084.8,0.34364,3.19635,2026-09-09;SRVR,30.73,25075.68,-0.71082,0.26033,2026-09-09;SRL,5.88,599.76,-1.50754,0.00000,2026-09-02;SR,81.69,1491169,-2.07384,3.29294,2026-09-09;SSUS,56.03,23308.48,-0.23148,0.00000,2026-09-09;STEW,18.255,6170.19,-0.13676,0.13695,2026-09-09;SVM,12.555,1680010,1.33172,3.14616,2026-09-09;SQNS,2.975,1758.225,4.02098,1.51261,2026-09-09;STXK,37.5,5812.5,-1.70380,0.00000,2026-09-09;SSPC,9.47,857660,7.55253,8.18374,2026-09-09;STZ,121.56,1.367197e+07,0.47942,1.76045,2026-09-09;SRE,85.035,1.247736e+07,-0.53223,1.65226,2026-09-09;SREA,19.91,3982,-0.07528,0.00000,2026-09-09;SVIX,27.8,1637476,-1.47085,1.76259,2026-09-09;SSD,176.61,3647350,-1.20273,1.60806,2026-09-09;STXU,13.83,1383,-2.39944,0.00000,2026-09-09;STVN,20.17,272315.2,-1.22429,2.70203,2026-09-09;SVOL,16.64,129409.3,0.48309,0.54087,2026-09-09;SUSA,156.09,169825.9,-1.37116,0.23064,2026-09-09;STN,70.57,1745055,-3.22271,3.25209,2026-09-09;STRN,26.61,5322,2.86046,0.03758,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex