Runway

Notes

7310 observations, newest first
601600.SS 91002 overseas history screen; provisional = 6.609806801649887
Supply chain2026-09-10 02:09
{"symbol":"601600.SS","source":"https://query1.finance.yahoo.com/v8/finance/chart/601600.SS","n":66,"last_epoch":1789003800,"close":10,"r1":-0.29910003758598647,"r20":6.609806801649887,"vol20_ann":27.900599697460127,"above_sma50":true}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation. https://query1.finance.yahoo.com/v8/finance/chart/601600.SS
6501.T 91002 overseas history screen; provisional = -9.663276043493507
Supply chain2026-09-10 02:09
{"symbol":"6501.T","source":"https://query1.finance.yahoo.com/v8/finance/chart/6501.T","n":65,"last_epoch":1788998400,"close":5151,"r1":-0.42528513435143855,"r20":-9.663276043493507,"vol20_ann":33.73415247497632,"above_sma50":false}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation. https://query1.finance.yahoo.com/v8/finance/chart/6501.T
7011.T 91002 overseas history screen; provisional = -13.1109022556391
Supply chain2026-09-10 02:09
{"symbol":"7011.T","source":"https://query1.finance.yahoo.com/v8/finance/chart/7011.T","n":65,"last_epoch":1788998400,"close":3698,"r1":-3.0159979019145022,"r20":-13.1109022556391,"vol20_ann":38.66755074737345,"above_sma50":false}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation. https://query1.finance.yahoo.com/v8/finance/chart/7011.T
5802.T 91002 overseas history screen; provisional = -10.537588348682803
Supply chain2026-09-10 02:09
{"symbol":"5802.T","source":"https://query1.finance.yahoo.com/v8/finance/chart/5802.T","n":65,"last_epoch":1788998400,"close":2088.5,"r1":-4.612925325416761,"r20":-10.537588348682803,"vol20_ann":56.662316654919344,"above_sma50":false}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation. https://query1.finance.yahoo.com/v8/finance/chart/5802.T
LYC.AX 91002 overseas history screen; provisional = -10.643413069226892
Supply chain2026-09-10 02:09
{"symbol":"LYC.AX","source":"https://query1.finance.yahoo.com/v8/finance/chart/LYC.AX","n":67,"last_epoch":1788998400,"close":14.859999656677246,"r1":-3.943119585147359,"r20":-10.643413069226892,"vol20_ann":30.114310441942482,"above_sma50":false}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation. https://query1.finance.yahoo.com/v8/finance/chart/LYC.AX
AVAV 02UTC due review unchanged cash disclosure
Supply chain2026-09-10 02:09
Sep10requestsretrieval~02:03UTC200:Q1Aug1'26OCF13.496m,PPE44.033m,software5.417m=>-35.954mFCF;inventory410.773vs312.856m;unbilled637.832vs570.408m. Sameas00UTC. Eventshttps://investor.avinc.com/events-and-presentations listsSep9Q1webcast/presentationbutnoQ1transcriptlink;oldertranscriptsdonotclosegap. Noacceptedcashincrementverified. https://investor.avinc.com/node/21391
SKHY HBM capacity lead time
Supply chain2026-09-10 02:09
Aug28issuer:IndianaadvancedHBMpackaginginvestment>US4bn,massproductionH2'29. Newcapacitynotreliefin2026swingwindow. Groundbreakingnotcurrentdelivery;sourcebiasedtogrowthpromotion. SKHYJulyADRlistingseenissuerIRandNasdaqcensus;shortUShistorymustnotbesplicedtoKRWwithoutADR/FXnormalization. https://news.skhynix.com/en/groundbreaking-ceremony-in-indiana/
PRY.MI Q2 margins versus trailing cash
Supply chain2026-09-10 02:09
Jul30issuerQ2'26:revenue6021mEUR,+9.4%organic;EBITDA730m,margin15.4%atstandardmetalpricesnot730/6021;transmission21.2%vs17.1%;digital23.8%vs16.8%. LTMFCF978mvs979m;FYFCFguide1650–1750m. Strongmarginforecastnotyettrailingcashacceleration;FX/venueuntested. https://na.prysmian.com/resources/press-releases/prysmian-raises-guidance-after-its-best-quarter-yet
IREN Annual supplier constraints and liability transfer
Supply chain2026-09-10 02:09
Aug27FY26 10KRiskFactors retrieved60k,cappedbeforefullsectionend. GPU/network/storagefewsuppliersNVIDIA,AMD,Dell,Lenovo,Supermicro,Gigabyte;demandexceedssupply,long/unpredictableleadtime. Suppliercostincreasesmaynotpasscustomerterms;delivery/servicefailurescanreducepayments/triggertermination. Energyrightsneedenforceablegridcommissioning;miningtoAItransitionnotautomaticBTCtokenbenefit. https://www.sec.gov/Archives/edgar/data/1878848/000187884826000052/iren-20260630.htm
IREN FY26 prepayments and capex bridge
Supply chain2026-09-10 02:09
Aug27FYJun30'26 US$m OCF2100.4includesdeferredrevenue1841.7;PPE2998+hardware1335.1+intangibles107.6=4440.7;simplepostcapex-2340.3. OCFexcludingdeferredchange258.7diagnostic,notGAAPrestatement. $4bncontractedARRfor2026capacityvs$1bnoperatingARRatannouncement;notFYrevenue. Financings/prepaymentsfundgrowthbutcontractedcapacitynotalloperating. https://iren.gcs-web.com/news-releases/news-release-details/iren-reports-fy26-results
ATI Annual supply and concentration caveat
Supply chain2026-09-10 02:09
Feb20'26 FY25 10K: rawmaterialsourcesgenerallymultiple/adequate;graphiteelectrodes/helium/argonperiodiclimits;foreignspongeinputs. HPMC92%aerospace/defense;fewOEMsandLTAs. ActualRiskFactorsp8onreadbrowserafterCLIsectionerroneouslyreturnedBusinesscrossreference:exactingqualification,cyclicality,skilledlaborshortage. Noassertionofcurrentsole-sourceoutage. https://www.sec.gov/Archives/edgar/data/1018963/000162828026010140/ati-20251228.htm
ATI Q2 pricing and cash bridge
Supply chain2026-09-10 02:09
Aug6issuerQ2Jun28'26 US$m revenue1261.1,EBITDA284.4includes9.9facilitysalegain;gainadjusted274.5/1261.1=21.767%margin. OCF131.8-capex68.6=63.2FCF. FYadjEPS4.90–5.18,FCF550–600mforecast. HPMCmargin24.1%vs24.9%sequential;newMexico/furnacequalificationcosts. Contractpricingimprovesbutqualificationbottleneckalsocosts. https://ir.atimaterials.com/news-events/news-details/2026/ATI-Announces-Second-Quarter-2026-Results/default.aspx
SUNE Merger ownership baseline = 1.8
Supply chain2026-09-10 02:09
Jun8announcement:premergerSUNEholdersexpected1.8%,Suniva98.2%,subjectnetcashadjustment;Sept4amendmentSep8filed mustbeincorporatedbeforevaluation. Strongfinancingheadline cannotbeassigned100%toSUNEequity. Q4closingtargetlaterAug12,notfirmdate. https://ir.sunation.com/news-events/press-releases/detail/124/sunation-energy-and-suniva-enter-definitive-merger
SUNE Suniva funded capacity versus timing
Supply chain2026-09-10 02:09
Sep8issuer exhibit recoveredHTTP200 viarequests:835mdebt/equitycapitalraise;~600mLaurens4.5GWproject,late2027completion/fullramp2028;existingNorcross1GW,plannedtotal5.5GW. Majorityfutureproductioncoveredbylongtermofftakes perissuer,nocontractpricingread. Thisisfutureexpansion,notimmediatesoldoutcashforSUNEshareholders. https://ir.sunation.com/sec-filings/all-sec-filings/content/0001213900-26-098099/ea030487601ex99-1.htm
SSL Natref outage and limited mitigation
Supply chain2026-09-10 02:09
ClosestoperatorSep1: midAug'26 unplanned downstreamunitshutdown coincidedwithplannedotherunitshutdown;productionandsupplyimpacted. MeasuresintendedkeepaffectedunitoperationalthroughendSeptemberandstabilizejetfuel. Noquantifiedlostvolume/restorednameplateorrealizedmargin. Constraintmayhurtissuerwhilebenefitingalternatives; cannotinfernetrentsfromfuelshortage. https://sasol.com/media-centre/media-releases/natref-operational-update
SSL FY26 capture versus working-capital drag
Supply chain2026-09-10 02:09
IssuerSep1 FYendedJun30'26 ZAR: EBITDA61bn+17%; salesvolume+4%; refiningmargin>100%up; workingcapital18.3%turnover vs15.5–16.5target;FCF11.9bn-5%,+26%excludingpriorTransnetsettlement. NetdebtUS3.3bn vs3.7bn;nodividend until sustainably<3bn. InventorybuildsupportsFY27shutdowns. Regimeimprovement real but annualperiodpredatesAugustoutage. https://www.sasol.com/media-centre/media-releases/sasol-delivers-stronger-fy2026-performance-and-strengthens-financial-resilience
FTK PREPA work hold separate from operating guidance
Supply chain2026-09-10 02:09
IssuerAug18: OversightBoard directed PREPAtermination; Aug17PREPA orderedallworkhold, noformalterminationreceived asAug18. 10yr400MWproject participation conditional on approvals/financing/bonding/deployment. Aug4guidanceexcluded project. Do not value previously advertised400m as secured cash or inferSept9raise resolveshold. https://www.sec.gov/Archives/edgar/data/928054/000092805426000082/ex991-pr8x18x26.htm
FTK FY25 supplier concentration and counterparty risks = 49
Supply chain2026-09-10 02:09
Mar16'26 10K FY25: suppliersA/B/C25%/12%/12% consolidated expenditure, sum49%;A36.098m,B17.840m,C16.935m. RiskFactors reliance on affiliatedProFrac supply/lease agreements,capital access,customer loss,competition. Annualconcentration not proof currentoutage; largecounterparty dependency limits inference of supplierpricingpower. https://www.sec.gov/Archives/edgar/data/928054/000092805426000020/ftk-20251231.htm
FTK H1 cash conversion and financing
Supply chain2026-09-10 02:09
Aug6 filed Q2 10Q, sixmonthsJun30'26 US$m: NI14.617, OCF-6.580,capex1.239, computedFCF-7.819. Receivables cashuse24.570thirdparty+19.486related=44.056m; inventoryuse16.585m; APsource26.233m. June cash4.4m,ABL10.4moutstanding. JulyABLextensionOct31'26,12monthoption requires>=30daysnotice. Growing sales can consume cash; not insolvency assertion. https://www.sec.gov/Archives/edgar/data/928054/000092805426000080/ftk-20260630.htm
FTK Sep9 guidance and international growth
Supply chain2026-09-10 02:09
Issuer Sep9 2026 FY26 forecast revenue360–370m versus340–350m; EBITDA50–54m versus47–51m. H2 international chemistry sales could exceed40m, Q2actual10.6m; Saudi work cited. Inference midpoints +5.7971% revenue,+6.1224% EBITDA; incremental EBITDA/revenue3/20=15%. Forecast not accepted cash. LakeStreetSep10 meetings, updated public presentation promised before conference; no exacthour. https://ir.flotekind.com/2026-09-09-Flotek-Raises-2026-Guidance-Again-on-Continued-Strength-of-International-Sales
US census91002 row block 331/331
Supply chain2026-09-10 02:08
Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. XTEN,43.94,751154.3,-0.36281,0.63723,2026-09-09;XTWY,35.42,28336,0.29732,0.07058,2026-09-04;XTWO,48.63,4863,-0.08219,0.00000,2026-09-09;XTN,103.35,44337.15,-0.53893,0.31930,2026-09-09;XUDV,33.605,6721,-0.45912,0.00000,2026-08-31;XTR,29.085,2908.5,0.98958,0.00000,2026-08-27;XTL,208.08,67417.92,-1.51458,0.51423,2026-09-09;XTND,4.805,99136.76,-12.55687,16.54527,2026-09-09;XTJL,42.21,11692.17,-0.30704,0.02369,2026-09-02;XSVN,45.93,34952.73,-0.23892,0.00000,2026-09-09;XSMO,84.15,513735.8,-1.05820,1.34878,2026-09-09;XTAP,45.09,36072,1.00806,0.11089,2026-06-29;XSVM,69.12,109831.7,-1.03093,0.69444,2026-09-09;XTNT,0.3465,312.543,-10.58065,3.66522,2026-09-09;XSOE,48.32,112247.4,-0.50448,0.55877,2026-09-09;XTAI,25.03,12439.91,5.30080,0.07990,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
US census91002 row block 330/331
Supply chain2026-09-10 02:08
Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. XSLV,52.6,28193.6,0.42001,0.15209,2026-09-08;XIFR,11.73,236019.3,-4.16667,3.58056,2026-09-09;XIDE,30.34,3034,-0.23019,0.00000,2026-09-03;XITK,195.95,19595,-0.53299,0.00000,2026-09-08;XOVL,21.38,11416.92,4.19103,0.00000,2026-09-04;XOMO,10.83,94307.64,0.18501,0.83102,2026-09-08;XNTK,363.76,180061.2,-0.20849,0.32714,2026-09-09;XRPZ,15.225,177523.5,-1.39249,2.20033,2026-09-09;XLI,171.8,5.336606e+07,-1.50212,1.40861,2026-09-09;XRT,84.39,2.585549e+07,-1.52859,1.29162,2026-09-09;XHS,135.3,33689.7,0.34115,0.00000,2026-09-09;XLCI,23.9,2390,0.80135,0.00000,2026-09-03;XLP,83.04,9.940835e+07,-1.17227,0.76469,2026-09-09;XLVX,34.02,3402,4.38785,0.00000,2026-08-27;XLC,110.82,4.207303e+07,-0.64551,1.11893,2026-09-09;XLKX,21.44,2144,13.67975,0.00000,2026-08-05;XRPM,10.53,1611.09,-2.68022,0.00000,2026-09-09;XLSI,22.9,2610.6,-2.26206,0.00000,2026-09-09;XLSR,65.67,28435.11,0.29782,0.31978,2026-09-09;XLFI,24.26,7278,-0.16461,0.49464,2026-09-09;XISE,30.32,3971.92,-0.29596,0.00000,2026-09-02;XOM,164.16,8.940219e+07,2.15626,1.47113,2026-09-09;XMLV,67.46,17134.84,-0.28086,0.00000,2026-09-08;XRLX,48.67,29202,-0.59232,0.00000,2026-08-24;XNAV,91.46,109752,0.77126,0.00000,2026-09-04;XSHD,14.19,41151,-0.14075,0.00000,2026-09-04;XLKI,26.64,2664,1.67939,0.00000,2026-09-09;XIMR,31.48,3148,0.19096,0.00000,2026-08-27;XJUN,45.33,9066,0.33201,0.00000,2026-09-03;XMAR,43.44,30408,0.23073,0.00000,2026-09-08;XIDV,39.555,7001.235,-1.01351,0.00000,2026-09-09;XLYX,23.28,5028.48,-5.13447,0.00000,2026-07-22;XRMI,17.33,8665,-0.08648,0.00000,2026-09-09;XTJA,35,3500,0.45924,0.00000,2026-09-08;XTOC,37.01,59216,0.02703,0.02702,2026-09-02;XSW,197.82,367153.9,-2.65722,0.59397,2026-09-08;XTRE,48.415,161222,-0.17526,0.11360,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
US census91002 row block 329/331
Supply chain2026-09-10 02:08
Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. XJR,50.32,10064,-2.19631,0.00000,2026-09-01;XPEV,10.55,9781897,-3.43249,2.79621,2026-09-09;XRP,15.66,638145,-1.50943,2.42656,2026-09-09;XSD,498.2,183835.8,0.52665,0.01405,2026-09-09;XLBX,26.29,6046.7,2.57511,0.00000,2026-08-21;XLUX,23.83,4551.53,-6.65883,0.00000,2026-08-24;XPO,184.205,1.287446e+07,-2.91203,3.36310,2026-09-09;XMAY,36.06,3606,-0.55157,0.00000,2026-07-24;XLII,24.63,20492.16,-1.55875,0.04060,2026-09-09;XQTM,12.44,13621.8,-21.11604,1.04502,2026-09-01;XIWC,24.59,2459,-4.13255,0.00000,2026-09-02;XLEI,28.31,30404.94,0.53267,0.35323,2026-09-09;XMVM,74.59,54152.34,-0.83754,0.38879,2026-09-09;XSHP,18.24,11491.2,0.00000,0.00000,2026-09-04;XLY,112.5,6.03486e+07,-1.32877,0.86222,2026-09-09;XPND,38.77,3877,0.93726,0.00000,2026-09-08;XLK,187.93,7.14555e+07,0.00532,0.84074,2026-09-09;XMPT,20.94,4188,-0.56980,0.09551,2026-09-08;XSHQ,47.65,23825,-1.24352,0.16789,2026-09-08;XLFX,31.01,3101,0.03226,0.00000,2026-08-27;XLUI,23.12,8554.4,-1.09091,0.25952,2026-09-09;XHLF,50.19,242016.2,0.00000,0.00000,2026-09-09;XLV,166.56,8.692383e+07,-0.35298,0.52233,2026-09-09;XPH,69.27,236072.2,-1.66099,1.84062,2026-09-09;XOEX,41.6,170560,0.24096,0.04808,2026-09-04;XRPR,11.63,4721.78,0.25862,1.11780,2026-09-09;XLG,62.71,2098339,-0.25449,0.41461,2026-09-09;XPAY,51.77,128027.2,-2.28388,0.40564,2026-09-09;XRN,36.95,170302.6,0.20339,1.73207,2026-09-09;XJH,50.38,33653.84,-1.19631,0.23819,2026-09-09;XJAN,39.14,3914,0.28183,0.00000,2026-09-08;XLB,51.39,5.441564e+07,-1.07796,1.49835,2026-09-09;XME,119.155,9512144,-0.59648,2.50934,2026-09-09;XLRI,23.29,3097.57,-0.08580,0.00000,2026-09-04;XLBI,23.995,12717.35,-1.09233,0.12503,2026-09-09;XNOV,40.29,4029,0.34869,0.00000,2026-09-08;XPOF,4.01,279749.6,-16.45833,19.32668,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
US census91002 row block 328/331
Supply chain2026-09-10 02:08
Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. WRB,69.915,1.323987e+07,0.20064,1.77358,2026-09-09;WMB,75.16,2.224202e+07,-0.89009,3.15993,2026-09-09;XB,38.855,7771,-0.12852,0.00000,2026-09-09;XDTE,38.43,145880.3,-0.49197,0.36430,2026-09-09;XAUG,39.67,3967,-0.25145,0.00000,2026-09-04;WSDB,24.95,2495,-0.12010,0.00000,2026-07-24;XFLT,19.4,48015,0.31024,0.69588,2026-09-09;WWJD,40.775,6524,-0.50024,0.00000,2026-09-09;XFLH,10,1000,-0.39841,0.00000,2026-09-08;XFLX,22.72,4612.16,0.06606,0.00000,2026-09-08;XDEC,43.63,36998.24,-0.09160,0.02292,2026-09-08;XPP,21.22,4286.44,0.18886,0.00000,2026-08-25;XJUL,41.48,8296,0.16904,0.02411,2026-08-19;XLU,42.95,4.864985e+07,-1.16212,1.62980,2026-09-09;XLEX,28.67,2867,6.69892,0.00000,2026-08-24;XPL,0.6097,304.2403,-1.66129,2.59144,2026-09-09;XPRO,18.185,718598.5,0.52515,3.21694,2026-09-09;XLVI,25.885,8567.935,-0.28891,0.11590,2026-09-09;XSEM,16.88,5080.88,-7.70913,0.00000,2026-09-02;XONE,49.225,27319.88,-0.01016,0.00000,2026-09-09;XMHQ,115.42,130424.6,-1.18997,0.15595,2026-09-09;XIGV,23.34,7002,-5.96293,0.00000,2026-08-19;XSEP,45.09,13527,0.11101,0.04436,2026-09-03;XPER,5.84,93072.08,0.95073,1.28425,2026-09-09;XNDX,6.36,3816,-9.91501,12.89308,2026-09-09;XOP,195.03,3.515494e+07,0.58537,1.31005,2026-09-09;XLPX,27.9,2790,-0.74707,0.00000,2026-07-29;XHR,17.64,1103012,-0.31082,1.07710,2026-09-09;XIJN,30.79,3079,-0.06491,0.00000,2026-09-04;XLE,65.31,1.2973e+08,0.83372,1.34742,2026-09-09;XKRE,26.92,2692,1.60408,0.00000,2026-06-16;XLYI,22.34,2234,-1.80220,0.00000,2026-09-04;XLRE,43.42,1.46523e+07,-1.08213,1.19760,2026-09-09;XMMO,153.69,622598.2,-1.15127,1.48351,2026-09-09;XOEF,29.775,2977.5,-0.84915,0.00000,2026-09-09;XLF,57.05,1.188305e+08,-0.43630,1.04294,2026-09-09;XOCT,40.2,16080,0.39960,0.00000,2026-09-08; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
US census91002 row block 327/331
Supply chain2026-09-10 02:08
Retrieved Sep10 ~02:05UTC; discovery only, IEX volume not consolidated; CSV symbol,close,close*volumeUSD,changePct vs prevDailyBar,rangePct,barDate. Nasdaq listing census, present-list survivor bias. XFIV,47.695,4769.5,-0.21967,0.00000,2026-09-09;WTRE,24.315,4887.315,2.63824,0.63747,2026-09-08;XAPR,38.43,3843,0.02603,0.00000,2026-09-02;WLTG,38.7,13815.9,-0.51414,0.02584,2026-09-08;WMTI,18.93,5679,-1.14883,0.15848,2026-09-08;XCEM,52.56,74424.96,0.01903,0.05708,2026-09-09;XDAT,26.19,5316.57,-2.63941,0.07637,2026-09-01;XDQQ,39.76,25207.84,1.14475,0.07545,2026-09-09;XAGG,49.54,372243.6,-0.09075,0.17158,2026-09-09;XBOC,36.19,3619,0.19380,0.00000,2026-08-31;WOMN,43.01,4301,-0.76142,0.00000,2026-07-21;WNTR,18.44,543906.2,4.65380,2.92842,2026-09-09;WMS,131.77,1.125632e+07,-1.45827,3.96904,2026-09-09;WTAI,42.66,398273.8,0.21142,1.11346,2026-09-09;XDIV,31.43,51073.75,0.64041,0.31817,2026-09-03;WZRD,12.18,2496.9,1105.94059,6.32184,2026-09-08;WWW,19.57,784991.8,-2.10105,3.21921,2026-09-09;WYFL,4.845,969,-11.01928,1.85759,2026-09-09;WWR,0.5811,6779.694,-2.92349,4.49148,2026-09-09;WYY,10.88,31323.52,-0.45746,1.33272,2026-09-09;WLYB,49.7,5516.7,19.32773,0.00000,2026-07-21;XCCC,35.17,117784.3,-0.32592,0.19903,2026-09-09;WOLF,27.25,2092909,-5.61136,8.93578,2026-09-09;XCLR,27.87,5574,-0.57082,0.00000,2026-09-09;WNC,13.005,370759.5,-4.58547,4.72895,2026-09-09;WTI,4.055,941935.9,2.78834,4.06905,2026-09-09;WTID,2.565,6579.225,-3.20755,1.75439,2026-09-09;WLKP,21.715,8816.29,-1.38510,0.00000,2026-09-08;WPC,69.97,4184976,-0.85022,1.72217,2026-09-09;WTLS,62.1,16021.8,-0.76702,0.16103,2026-09-09;WTIB,22.06,4412,-14.59543,0.00000,2026-08-06;WPAC,10.03,1003,1.62107,0.00000,2026-05-15;WTIU,25.48,12740,3.03275,0.43171,2026-09-09;WRN,2.55,130225.9,2.40964,2.15686,2026-09-09;XDSQ,44.4,22200,-1.09156,0.06757,2026-09-09;WTM,2050.26,1623806,-0.12422,0.41483,2026-09-09;WULX,18,22734,-6.10329,0.44444,2026-09-09; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
NewerPage 131 of 293Older