{"daily":{"c":250.502,"h":252.837,"l":248.9625,"n":6,"o":251.765,"t":"2026-09-10T00:00:00Z","v":2.222909844,"vw":251.3954276033},"previous":{"c":251.9565,"h":261.38205,"l":247.1,"n":50,"o":258.2905,"t":"2026-09-09T00:00:00Z","v":9.276822778,"vw":256.2941139014},"quote":{"ap":251.244,"as":32.2146,"bp":249.76,"bs":32.06,"t":"2026-09-10T02:03:42.744209982Z"},"partial_return_pct":-0.5772821895843161,"spread_bps":59.241043983681124} Partial UTCday, venuevolume only; no demonstrated token cashflow linkage to physical bottleneck.
https://runway.adityaperswal.workers.dev/data/crypto-snapshots
0700.HK 91002 overseas history screen; provisional = -2.902491563031462
Supply chain2026-09-10 02:09
{"symbol":"0700.HK","source":"https://query1.finance.yahoo.com/v8/finance/chart/0700.HK","n":65,"last_epoch":1789003800,"close":428.20001220703125,"r1":-1.3364027172739101,"r20":-2.902491563031462,"vol20_ann":23.466831423553103,"above_sma50":false}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation.
https://query1.finance.yahoo.com/v8/finance/chart/0700.HK
CCO.TO 91002 overseas history screen; provisional = 0.9381198432509175
Supply chain2026-09-10 02:09
{"symbol":"CCO.TO","source":"https://query1.finance.yahoo.com/v8/finance/chart/CCO.TO","n":64,"last_epoch":1788960600,"close":138.8000030517578,"r1":-1.3924350181634404,"r20":0.9381198432509175,"vol20_ann":43.74980165838634,"above_sma50":true}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation.
https://query1.finance.yahoo.com/v8/finance/chart/CCO.TO
MAERSK-B.CO 91002 overseas history screen; provisional = 29.12790697674419
Supply chain2026-09-10 02:09
{"symbol":"MAERSK-B.CO","source":"https://query1.finance.yahoo.com/v8/finance/chart/MAERSK-B.CO","n":65,"last_epoch":1788850800,"close":22210,"r1":-1.7691287041132209,"r20":29.12790697674419,"vol20_ann":56.09575226294123,"above_sma50":true}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation.
https://query1.finance.yahoo.com/v8/finance/chart/MAERSK-B.CO
RR.L 91002 overseas history screen; provisional = -3.8311688311688297
Supply chain2026-09-10 02:09
{"symbol":"RR.L","source":"https://query1.finance.yahoo.com/v8/finance/chart/RR.L","n":65,"last_epoch":1788850800,"close":1481,"r1":-0.6573684268274982,"r20":-3.8311688311688297,"vol20_ann":23.345184194770884,"above_sma50":true}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation.
https://query1.finance.yahoo.com/v8/finance/chart/RR.L
SU.PA 91002 overseas history screen; provisional = -0.8767556315911862
Supply chain2026-09-10 02:09
{"symbol":"SU.PA","source":"https://query1.finance.yahoo.com/v8/finance/chart/SU.PA","n":65,"last_epoch":1788850800,"close":299.6000061035156,"r1":4.027779897054029,"r20":-0.8767556315911862,"vol20_ann":28.722874163075375,"above_sma50":true}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation.
https://query1.finance.yahoo.com/v8/finance/chart/SU.PA
PRY.MI 91002 overseas history screen; provisional = 2.1056826046953248
Supply chain2026-09-10 02:09
{"symbol":"PRY.MI","source":"https://query1.finance.yahoo.com/v8/finance/chart/PRY.MI","n":65,"last_epoch":1788850800,"close":128.5,"r1":5.112474437627812,"r20":2.1056826046953248,"vol20_ann":41.615129984985934,"above_sma50":true}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation.
https://query1.finance.yahoo.com/v8/finance/chart/PRY.MI
005930.KS 91002 overseas history screen; provisional = 3.522504892367917
Supply chain2026-09-10 02:09
{"symbol":"005930.KS","source":"https://query1.finance.yahoo.com/v8/finance/chart/005930.KS","n":65,"last_epoch":1788998400,"close":264500,"r1":-1.855287569573283,"r20":3.522504892367917,"vol20_ann":68.49448674411286,"above_sma50":true}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation.
https://query1.finance.yahoo.com/v8/finance/chart/005930.KS
000660.KS 91002 overseas history screen; provisional = 21.542553191489368
Supply chain2026-09-10 02:09
{"symbol":"000660.KS","source":"https://query1.finance.yahoo.com/v8/finance/chart/000660.KS","n":65,"last_epoch":1788998400,"close":1828000,"r1":-1.5086206896551713,"r20":21.542553191489368,"vol20_ann":75.8329589899728,"above_sma50":true}; Retrieved Sep10 ~02:05UTC. Current Asian bar incomplete; European last history timestamp differs from quote. r1 is last available history interval, not guaranteed Sep9 return. No venue/FX validation.
https://query1.finance.yahoo.com/v8/finance/chart/000660.KS