MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"KRMN","close":35.215,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":220794,"dollar_volume":7775260.710000001,"day_pct":-11.341893252769374,"bid":33.58,"ask":36.96,"quote_time":"2026-09-09T20:00:00.010182053Z","Security Name":"Karman Holdings Inc. Common Stock","ETF":"N"}
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
PS QWIDE91002 US daily screen = 36.59
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"PS","close":36.59,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":32088,"dollar_volume":1174099.9200000002,"day_pct":-12.117209078899949,"bid":30.78,"ask":43.32,"quote_time":"2026-09-09T20:00:00.366704588Z","Security Name":"Pershing Square Inc. Common Stock","ETF":"N"}
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
CASY QWIDE91002 US daily screen = 629.01
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"CASY","close":629.01,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":136317,"dollar_volume":85744756.17,"day_pct":-14.392454679078881,"bid":595.29,"ask":0,"quote_time":"2026-09-09T20:00:03.022865029Z","Security Name":"Caseys General Stores, Inc. - Common Stock","ETF":"N"}
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
EVMN QWIDE91002 US daily screen = 10.845
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"EVMN","close":10.845,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":247846,"dollar_volume":2687889.87,"day_pct":-17.182130584192436,"bid":9.11,"ask":12.67,"quote_time":"2026-09-09T20:00:00.631468904Z","Security Name":"Evommune, Inc. Common Stock","ETF":"N"}
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
TYRA QWIDE91002 US daily screen = 22.005
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"TYRA","close":22.005,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":266941,"dollar_volume":5874036.705,"day_pct":-17.67676767676768,"bid":17.88,"ask":25.04,"quote_time":"2026-09-09T20:00:00.83068743Z","Security Name":"Tyra Biosciences, Inc. - Common Stock","ETF":"N"}
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
BRZE QWIDE91002 US daily screen = 23.725
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"BRZE","close":23.725,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":590232,"dollar_volume":14003254.200000001,"day_pct":-21.802900461437048,"bid":20.38,"ask":27.09,"quote_time":"2026-09-09T20:00:01.080513943Z","Security Name":"Braze, Inc. - Class A Common Stock","ETF":"N"}
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
TBBK QWIDE91002 US daily screen = 50
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"TBBK","close":50,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":145196,"dollar_volume":7259800,"day_pct":-22.34216044109654,"bid":43.28,"ask":57.27,"quote_time":"2026-09-09T20:00:00.00307597Z","Security Name":"The Bancorp, Inc. - Common Stock","ETF":"N"}
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
TTAN QWIDE91002 US daily screen = 57.09
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"TTAN","close":57.09,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":861930,"dollar_volume":49207583.7,"day_pct":-29.90791896869245,"bid":48.97,"ask":0,"quote_time":"2026-09-09T20:00:01.401897423Z","Security Name":"ServiceTitan, Inc. - Class A Common Stock","ETF":"N"}
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
INSP QWIDE91002 US daily screen = 66.515
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"INSP","close":66.515,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":85944,"dollar_volume":5716565.16,"day_pct":6.868573264781497,"bid":49.1,"ask":77.18,"quote_time":"2026-09-09T20:00:01.438396716Z","Security Name":"Inspire Medical Systems, Inc. Common Stock","ETF":"N"}
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
COHU QWIDE91002 US daily screen = 56.695
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"COHU","close":56.695,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":93439,"dollar_volume":5297524.105,"day_pct":6.870876531573988,"bid":46.31,"ask":0,"quote_time":"2026-09-09T20:00:02.797004565Z","Security Name":"Cohu, Inc. - Common Stock","ETF":"N"}
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
CHYM QWIDE91002 US daily screen = 34.54
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"CHYM","close":34.54,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":1050530,"dollar_volume":36285306.199999996,"day_pct":6.968101579436348,"bid":32.54,"ask":36.65,"quote_time":"2026-09-09T20:00:00.020242917Z","Security Name":"Chime Financial, Inc. - Class A Common Stock","ETF":"N"}
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
DDOG QWIDE91002 US daily screen = 225.19
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"DDOG","close":225.19,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":303140,"dollar_volume":68264096.6,"day_pct":7.110920852359204,"bid":211.84,"ask":0,"quote_time":"2026-09-09T20:00:03.563826795Z","Security Name":"Datadog, Inc. - Class A Common Stock","ETF":"N"}
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
SKHY QWIDE91002 US daily screen = 198.67
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"SKHY","close":198.67,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":937785,"dollar_volume":186309745.95,"day_pct":7.209540769521339,"bid":169.5,"ask":226.23,"quote_time":"2026-09-09T20:00:01.183290792Z","Security Name":"SK hynix Inc. - American Depositary Shares","ETF":"N"}
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
AMBQ QWIDE91002 US daily screen = 63.83
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"AMBQ","close":63.83,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":75008,"dollar_volume":4787760.64,"day_pct":7.331427610559937,"bid":54,"ask":0,"quote_time":"2026-09-09T20:00:04.552063167Z","Security Name":"Ambiq Micro, Inc. Common Stock","ETF":"N"}
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"JMKE","close":22.38,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":344594,"dollar_volume":7712013.72,"day_pct":7.51861638241651,"bid":19.26,"ask":0,"quote_time":"2026-09-09T20:00:05.031076455Z","Security Name":"Jersey Mike's Subs Inc. Class A Common Stock","ETF":"N"}
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"NET","close":314.03,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":316656,"dollar_volume":99439483.67999999,"day_pct":10.457263454097765,"bid":298.43,"ask":0,"quote_time":"2026-09-09T20:00:03.580145551Z","Security Name":"Cloudflare, Inc. Class A Common Stock","ETF":"N"}
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
BAND QWIDE91002 US daily screen = 48.96
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"BAND","close":48.96,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":53266,"dollar_volume":2607903.36,"day_pct":12.409597061187005,"bid":35.63,"ask":0,"quote_time":"2026-09-09T20:00:01.255928339Z","Security Name":"Bandwidth Inc. - Class A Common Stock","ETF":"N"}
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
ASO QWIDE91002 US daily screen = 51.22
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"ASO","close":51.22,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":460677,"dollar_volume":23595875.939999998,"day_pct":14.381420276909317,"bid":43.38,"ask":57.78,"quote_time":"2026-09-09T20:00:00.013540803Z","Security Name":"Academy Sports and Outdoors, Inc. - Common Stock","ETF":"N"}
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex