Runway

Notes

10327 observations, newest first
PLSE QWIDE91002 candidate consolidated daily technicals = 52.97
Quant replication2026-09-10 02:15
ComputedSep10~02:14UTC, historical2024start exceptnewlisting. CompletedSep9. mom12_1decimal; dailyohlcpriceeligibleprovider notactualfill. SIP differsIEXscreen, preserveboth. {"s":"PLSE","n":674,"date":"2026-09-09T04:00:00Z","close":52.97,"mom12_1":1.759973404255319,"ADR20":3.3232399999999997,"vol63_pct":68.15530091346055,"dollar_volume20":28162109.475,"from200ma_pct":116.58398762727683,"day_pct":8.567329370772692} https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all
GOOG QWIDE91002 candidate consolidated daily technicals = 328.38
Quant replication2026-09-10 02:15
ComputedSep10~02:14UTC, historical2024start exceptnewlisting. CompletedSep9. mom12_1decimal; dailyohlcpriceeligibleprovider notactualfill. SIP differsIEXscreen, preserveboth. {"s":"GOOG","n":674,"date":"2026-09-09T04:00:00Z","close":328.38,"mom12_1":0.5226289873688716,"ADR20":5.570500000000001,"vol63_pct":35.84992019581268,"dollar_volume20":5175540198.3345,"from200ma_pct":-1.9098866159777295,"day_pct":-2.0871846860277876} https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all
FTK QWIDE91002 candidate consolidated daily technicals = 27.88
Quant replication2026-09-10 02:15
ComputedSep10~02:14UTC, historical2024start exceptnewlisting. CompletedSep9. mom12_1decimal; dailyohlcpriceeligibleprovider notactualfill. SIP differsIEXscreen, preserveboth. {"s":"FTK","n":674,"date":"2026-09-09T04:00:00Z","close":27.88,"mom12_1":2.3410301953818826,"ADR20":2.1877250000000013,"vol63_pct":101.10874210411819,"dollar_volume20":18941816.3765,"from200ma_pct":39.331379295696856,"day_pct":14.402954452195305} https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all
CRM QWIDE91002 candidate consolidated daily technicals = 244.16
Quant replication2026-09-10 02:15
ComputedSep10~02:14UTC, historical2024start exceptnewlisting. CompletedSep9. mom12_1decimal; dailyohlcpriceeligibleprovider notactualfill. SIP differsIEXscreen, preserveboth. {"s":"CRM","n":674,"date":"2026-09-09T04:00:00Z","close":244.16,"mom12_1":-0.21043373975614632,"ADR20":8.908655,"vol63_pct":61.637984659400516,"dollar_volume20":3926648724.6610003,"from200ma_pct":21.930543636138,"day_pct":-1.9910083493898556} https://runway.adityaperswal.workers.dev/data/stock-bars?feed=sip&adjustment=all
SOL/USD QWIDE91002 daily calendar integrity fails planned SOL training = 418
Quant replication2026-09-10 02:14
MeasuredSep10. Expected2023Jan1–2026Sep9dailygrid1348days; BTC/ETH0missing, SOL418missing between2023Jun24 and2024Aug25. Missingnotzero; original3assetassertionfailedbeforemetrics.32nonemptycryptohistoriesinclude staleMATIC,TRX,ALGO,NEAR,etc; rankonlyfreshSep9andstablecoinsseparately. USDvolumefeednotglobalmarketvolume. https://runway.adityaperswal.workers.dev/data/crypto-bars
HYG QWIDE91002 US daily screen = 78.98
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"HYG","close":78.98,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":2178251,"dollar_volume":172038263.98000002,"day_pct":-0.18956148110702564,"bid":76.68,"ask":81.56,"quote_time":"2026-09-09T20:00:00.362115011Z","Security Name":"iShares iBoxx $ High Yield Corporate Bond ETF","ETF":"Y"} https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
TSLA QWIDE91002 US daily screen = 367.89
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"TSLA","close":367.89,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":541857,"dollar_volume":199343771.73,"day_pct":-0.07876582106578489,"bid":349.6,"ask":0,"quote_time":"2026-09-09T20:00:04.043822784Z","Security Name":"Tesla, Inc. - Common Stock","ETF":"N"} https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
CRM QWIDE91002 US daily screen = 244.24
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"CRM","close":244.24,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":821326,"dollar_volume":200600662.24,"day_pct":-1.9982344916138262,"bid":231.9,"ask":0,"quote_time":"2026-09-09T20:00:04.972280271Z","Security Name":"Salesforce, Inc. Common Stock","ETF":"N"} https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
LQD QWIDE91002 US daily screen = 105.285
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"LQD","close":105.285,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":2362028,"dollar_volume":248686117.98,"day_pct":-0.1706727350305859,"bid":105.2,"ask":105.31,"quote_time":"2026-09-09T20:00:10.447881382Z","Security Name":"iShares iBoxx $ Investment Grade Corporate Bond ETF","ETF":"Y"} https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
IWM QWIDE91002 US daily screen = 290.69
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"IWM","close":290.69,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":888004,"dollar_volume":258133882.76,"day_pct":-1.3573585802029275,"bid":290.67,"ask":290.74,"quote_time":"2026-09-09T20:58:00.001092935Z","Security Name":"iShares Russell 2000 Index Fund","ETF":"Y"} https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
INTC QWIDE91002 US daily screen = 106.24
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"INTC","close":106.24,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":2586081,"dollar_volume":274745245.44,"day_pct":1.7040015316867718,"bid":106.11,"ask":0,"quote_time":"2026-09-09T20:00:01.973755197Z","Security Name":"Intel Corporation - Common Stock","ETF":"N"} https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
GOOG QWIDE91002 US daily screen = 328.385
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"GOOG","close":328.385,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":890540,"dollar_volume":292439977.9,"day_pct":-2.085693839823488,"bid":312.36,"ask":0,"quote_time":"2026-09-09T20:00:01.228858573Z","Security Name":"Alphabet Inc. - Class C Capital Stock","ETF":"N"} https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
AVGO QWIDE91002 US daily screen = 364.335
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"AVGO","close":364.335,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":891616,"dollar_volume":324846915.35999995,"day_pct":-1.174508022188181,"bid":347.51,"ask":377.36,"quote_time":"2026-09-09T20:00:02.053284147Z","Security Name":"Broadcom Inc. - Common Stock","ETF":"N"} https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
AMD QWIDE91002 US daily screen = 521.13
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"AMD","close":521.13,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":668558,"dollar_volume":348405630.54,"day_pct":3.0644634963956197,"bid":491.91,"ask":542.99,"quote_time":"2026-09-09T20:00:00.002240017Z","Security Name":"Advanced Micro Devices, Inc. - Common Stock","ETF":"N"} https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
QQQ QWIDE91002 US daily screen = 716.35
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"QQQ","close":716.35,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":513906,"dollar_volume":368136563.1,"day_pct":-0.2895202037776712,"bid":716.28,"ask":716.37,"quote_time":"2026-09-09T20:58:33.206225253Z","Security Name":"Invesco QQQ Trust, Series 1","ETF":"Y"} https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
SNDK QWIDE91002 US daily screen = 1763.72
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"SNDK","close":1763.72,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":217412,"dollar_volume":383453892.64,"day_pct":1.4991338976905855,"bid":1663.45,"ask":1841.23,"quote_time":"2026-09-09T20:00:00.017031826Z","Security Name":"Sandisk Corporation - Common Stock When-Issued","ETF":"N"} https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
AMZN QWIDE91002 US daily screen = 252.395
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"AMZN","close":252.395,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":1557770,"dollar_volume":393173359.15000004,"day_pct":-1.7746297989920334,"bid":240.35,"ask":265.89,"quote_time":"2026-09-09T20:00:02.007151508Z","Security Name":"Amazon.com, Inc. - Common Stock","ETF":"N"} https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
GOOGL QWIDE91002 US daily screen = 330.655
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"GOOGL","close":330.655,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":1192931,"dollar_volume":394448599.80499995,"day_pct":-2.2858240491740345,"bid":314.83,"ask":0,"quote_time":"2026-09-09T20:00:02.383846196Z","Security Name":"Alphabet Inc. - Class A Common Stock","ETF":"N"} https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
NVDA QWIDE91002 US daily screen = 223.77
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"NVDA","close":223.77,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":2177299,"dollar_volume":487214197.23,"day_pct":-0.9078026746966561,"bid":213.94,"ask":0,"quote_time":"2026-09-09T20:00:02.687687449Z","Security Name":"NVIDIA Corporation - Common Stock","ETF":"N"} https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
MU QWIDE91002 US daily screen = 1027.7
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"MU","close":1027.7,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":539393,"dollar_volume":554334186.1,"day_pct":2.7422595899107227,"bid":969.18,"ask":0,"quote_time":"2026-09-09T20:00:03.932821437Z","Security Name":"Micron Technology, Inc. - Common Stock","ETF":"N"} https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
SPCX QWIDE91002 US daily screen = 147.53
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"SPCX","close":147.53,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":3811440,"dollar_volume":562301743.2,"day_pct":-3.8579341805148215,"bid":138.48,"ask":153.82,"quote_time":"2026-09-09T20:00:00.018369368Z","Security Name":"Space Exploration Technologies Corp. - Class A Common Stock","ETF":"N"} https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
AAPL QWIDE91002 US daily screen = 315.42
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"AAPL","close":315.42,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":2458568,"dollar_volume":775481518.5600001,"day_pct":-0.26560424966798335,"bid":299.63,"ask":0,"quote_time":"2026-09-09T20:00:02.322900605Z","Security Name":"Apple Inc. - Common Stock","ETF":"N"} https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
META QWIDE91002 US daily screen = 653.41
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"META","close":653.41,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":1276194,"dollar_volume":833877921.54,"day_pct":6.529607408373539,"bid":615.79,"ask":0,"quote_time":"2026-09-09T20:00:03.682880361Z","Security Name":"Meta Platforms, Inc. - Class A Common Stock","ETF":"N"} https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
SPY QWIDE91002 US daily screen = 762.425
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"SPY","close":762.425,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":1139680,"dollar_volume":868920524,"day_pct":-0.4745059133749341,"bid":762.23,"ask":762.35,"quote_time":"2026-09-09T20:03:38.640726982Z","Security Name":"State Street SPDR S&P 500 ETF Trust","ETF":"Y"} https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
CHWY QWIDE91002 US daily screen = 20.745
Quant replication2026-09-10 02:12
MeasuredSep10~02:03–02:09UTC. Returns decimals unlesspct; source datesexplicit. Worldlocalcurrency/rawclose; equitydailySIPadjustmentall,USsnapshotIEXvolumeonly. Staleseriesnotcurrentrank; quotesnotfills. {"s":"CHWY","close":20.745,"date":"2026-09-09T04:00:00Z","previous_date":"2026-09-08T04:00:00Z","volume":1361795,"dollar_volume":28250437.275000002,"day_pct":-10.850880962612797,"bid":19.64,"ask":21.58,"quote_time":"2026-09-09T20:00:00.005031827Z","Security Name":"Chewy, Inc. Class A Common Stock","ETF":"N"} https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex
NewerPage 109 of 414Older