Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. HROW|38.49|14284|549791.16|1.5718368407378642|0.4436325678496944|2026-09-04T04:00:00Z;HCMAW|0.5489|200|109.78000000000002|12.916742576061225|-15.553846153846152|2026-08-19T04:00:00Z;HCOW|25.96|200|5192.0|0.07704160246532964|0.07710100231301809|2026-09-03T04:00:00Z;HYBI|48.965|700|34275.5|0.0|-0.16311550616779913|2026-09-04T04:00:00Z;HYFT|1.335|626|835.7099999999999|1.872659176029956|0.3759398496240518|2026-09-04T04:00:00Z;HUBC|0.6707|499|334.6793|0.0|-5.694600674915651|2026-09-04T04:00:00Z;HEPS|2.69|7644|20562.36|0.9293680297397736|0.5607476635514086|2026-09-04T04:00:00Z;HLP|1.445|400|578.0|1.730103806228383|4.710144927536253|2026-09-04T04:00:00Z;HQY|96.045|21294|2045182.23|1.0411786141912645|-2.749088699878499|2026-09-04T04:00:00Z;HOOD|122.06|681701|83208424.06|3.756349336391933|-2.1092308926136782|2026-09-04T04:00:00Z;HURA|2.13|9514|20264.82|4.22535211267605|2.4038461538461453|2026-09-04T04:00:00Z;HSIC|89.8|49934|4484073.2|0.9187082405345244|-1.1666299801893043|2026-09-04T04:00:00Z;HLXC|10.85|1100|11935.0|0.0|0.0|2026-08-18T04:00:00Z;HOOX|44.13|1000|44130.0|3.3877181055970933|-3.266111354668999|2026-09-04T04:00:00Z;HUBG|36.7|54139|1986901.3|1.8801089918256066|0.4928806133625452|2026-09-04T04:00:00Z;HTCR|2.19|133|291.27|0.0|-3.311258278145701|2026-09-04T04:00:00Z;ISNRW|0.26|100|26.0|0.0|18.28935395814377|2026-08-20T04:00:00Z;IPSC|2.11|32237|68020.06999999999|2.3696682464454892|1.4423076923076872|2026-09-04T04:00:00Z;IONR|3.155|1321|4167.755|3.011093502377171|6.949152542372872|2026-09-04T04:00:00Z;JBSS|72.54|4344|315113.76|0.9925558312655071|-1.0503341972445734|2026-09-04T04:00:00Z;INTR|5.67|332573|1885688.91|2.8218694885361577|-2.1570319240724722|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. HKPD|0.1288|64478|8304.7664|5.745341614906825|-8.000000000000007|2026-09-04T04:00:00Z;HIMX|13.67|22128|302489.76|2.706656912948069|0.8483954260420479|2026-09-04T04:00:00Z;HTFL|48.9|109849|5371616.1|1.8507157464212558|-1.5898571141074624|2026-09-04T04:00:00Z;HOVRW|0.34|100|34.0|0.0|-20.764390584945225|2026-07-16T04:00:00Z;HURN|155.18|17945|2784705.1|2.319886583322608|-1.8251984942903143|2026-09-04T04:00:00Z;HVMC|10.24|200|2048.0|0.0|0.1956947162426559|2026-09-04T04:00:00Z;HUMA|0.6025|41060|24738.65|4.149377593360999|0.38320559813396216|2026-09-04T04:00:00Z;HNVR|27.385|975|26700.375|1.2780719371918985|0.1096691646865322|2026-09-04T04:00:00Z;HYDR|44.16|881|38904.96|0.8605072463768013|3.613327076489914|2026-09-04T04:00:00Z;HIT|0.9952|3427|3410.5504|2.0297427652733115|2.334190231362454|2026-09-02T04:00:00Z;HSAI|18.88|91582|1729068.16|2.9396186440677954|2.2474952613051657|2026-09-04T04:00:00Z;HDRN|1.76|1383|2434.08|6.534090909090909|-4.86486486486487|2026-09-04T04:00:00Z;HERD|52.62|200|10524.0|0.057012542759409236|1.4263685427910566|2026-08-26T04:00:00Z;HLMN|7.67|93663|718395.21|2.0208604954367697|-0.2600780234070288|2026-09-04T04:00:00Z;HCICR|0.13|3700|481.0|0.0|-0.30674846625765584|2026-09-03T04:00:00Z;HDRNW|0.1274|300|38.220000000000006|0.0|-28.787031861375066|2026-09-04T04:00:00Z;HIMZ|24.56|887|21784.72|1.2418566775244289|-2.4235200635677523|2026-09-04T04:00:00Z;HYNE|16.41|311|5103.51|0.12187690432662751|-0.6658595641646503|2026-09-02T04:00:00Z;HUIZ|1.485|446|662.3100000000001|2.356902356902366|2.0618556701030855|2026-09-04T04:00:00Z;HUBCZ|0.0175|534|9.345|0.0|66.66666666666667|2026-09-02T04:00:00Z;HMYY|6.48|100|648.0|0.0|-0.3076923076922977|2026-07-22T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. HOWL|0.9516|9036|8598.6576|1.3240857503152643|0.6771053745239008|2026-09-04T04:00:00Z;HOUR|1.97|300|591.0|2.53807106598985|4.78723404255319|2026-09-04T04:00:00Z;HMR|1.33|273|363.09|0.0|-4.999999999999993|2026-09-04T04:00:00Z;HONA|161.0|283148|45586828.0|3.978260869565218|3.9447349732067982|2026-09-04T04:00:00Z;HERZ|15.88|101|1603.88|0.0|-0.7499999999999951|2026-08-31T04:00:00Z;HIFS|300.69|706|212287.14|0.0|0.5954969723328096|2026-09-04T04:00:00Z;HSCSW|0.0617|300|18.51|0.0|-47.93248945147679|2025-08-25T04:00:00Z;HURC|23.28|1018|23699.04|0.0|2.352165311057375|2026-09-04T04:00:00Z;HHS|4.245|542|2300.79|0.23557126030623762|0.1179245283018826|2026-09-04T04:00:00Z;HOOG|39.11|1932|75560.52|5.126566095627723|-4.048086359175662|2026-09-04T04:00:00Z;HFBL|23.29|100|2329.0|0.0|1.7030567685589526|2026-08-05T04:00:00Z;HCKT|11.2|11886|133123.19999999998|5.044642857142853|1.3574660633484115|2026-09-04T04:00:00Z;HODU|16.67|350|5834.500000000001|0.4199160167966423|-0.8328375966686341|2026-09-04T04:00:00Z;HQ|15.41|3944|60777.04|5.191434133679434|-2.15873015873016|2026-09-04T04:00:00Z;HQGO|0.0|0|0.0|||;HCMAU|10.41|100|1041.0|0.0|1.4619883040935644|2026-05-22T04:00:00Z;HVII|8.29|224|1856.96|0.0|2.0935960591133007|2026-09-03T04:00:00Z;HERE|1.885|501|944.385|0.0|1.8918918918918948|2026-09-03T04:00:00Z;HSCS|3.8|2706|10282.8|14.999999999999996|13.432835820895516|2026-09-04T04:00:00Z;HON|209.59|98553|20655723.27|1.3741113602748336|1.0267039429287639|2026-09-04T04:00:00Z;HOYY|5.215|300|1564.5|0.2876318312559862|2.054794520547931|2026-09-03T04:00:00Z;HNDL|22.55|373|8411.15|0.04434589800442577|0.22222222222223476|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. HLTH|28.58|900|25722.0|3.254023792862153|-0.9358752166377937|2026-08-28T04:00:00Z;HVMCW|0.3|299|89.7|0.0|-12.023460410557195|2026-08-26T04:00:00Z;HQI|16.75|1551|25979.25|3.671641791044788|10.415293342122611|2026-09-03T04:00:00Z;HOVNP|19.78|100|1978.0|0.0|0.0|2026-08-31T04:00:00Z;HMH|19.56|1865|36479.4|1.4059304703476412|-2.1510755377688873|2026-09-04T04:00:00Z;HIS|26.2|5919|155077.8|0.6870229007633577|-0.7011559598256722|2026-09-04T04:00:00Z;HTHT|45.76|74356|3402530.56|1.387674825174821|-1.1556323577060268|2026-09-04T04:00:00Z;HNNA|10.235|157|1606.895|0.0|1.5880893300248111|2026-09-02T04:00:00Z;HTZWW|1.04|100|104.0|0.0|-1.8867924528301883|2026-09-04T04:00:00Z;HFFG|1.785|2934|5237.19|1.9607843137254983|0.2808988764044784|2026-09-04T04:00:00Z;HCM|14.16|3723|52717.68|0.776836158192099|0.3543586109142405|2026-09-04T04:00:00Z;HGBL|1.345|2188|2942.86|1.1152416356877417|3.065134099616862|2026-09-04T04:00:00Z;HCIC|10.0|1200|12000.0|0.0|0.0|2026-08-26T04:00:00Z;HUT|93.5|192372|17986782.0|8.192513368983954|6.165550130577957|2026-09-04T04:00:00Z;HRTX|0.3428|41784|14323.5552|8.022170361726962|2.912038426898822|2026-09-04T04:00:00Z;HPAI|0.4112|100|41.120000000000005|0.0|-0.9395326427366957|2026-08-28T04:00:00Z;HRMY|42.19|55084|2323993.96|1.6591609386110353|0.8847441415590573|2026-09-04T04:00:00Z;HPK|8.055|3974|32010.57|1.7380509000620694|-2.6586102719033278|2026-09-04T04:00:00Z;HEAL|29.69|214|6353.66|0.0|0.5077860528097666|2026-09-04T04:00:00Z;HRTS|38.21|100|3821.0|0.0|-0.8047767393561833|2026-08-27T04:00:00Z;HTOO|2.5|200|500.0|5.3999999999999915|6.8376068376068355|2026-09-04T04:00:00Z;HISF|43.64|100|4364.0|0.0|-0.5242762708000837|2026-09-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. HLIT|11.78|47822|563343.1599999999|1.5704584040747072|1.6393442622950838|2026-09-04T04:00:00Z;HNRG|16.6|14401|239056.60000000003|2.4698795180722897|3.0415890751086305|2026-09-04T04:00:00Z;HWKN|129.355|7316|946361.18|1.8978779328205204|-0.019322924717890544|2026-09-04T04:00:00Z;HELE|28.4|11065|314246.0|2.2711267605633787|0.7985803016858917|2026-09-04T04:00:00Z;HITI|2.57|14396|36997.72|3.5019455252918235|2.1868787276341894|2026-09-04T04:00:00Z;HST|22.05|329957|7275551.850000001|0.9070294784580466|0.31847133757962887|2026-09-04T04:00:00Z;HOLO|1.725|14187|24472.575|2.8985507246376834|-1.9886363636363535|2026-09-04T04:00:00Z;HOVR|1.69|23147|39118.43|2.9585798816568074|1.501501501501501|2026-09-04T04:00:00Z;HCWB|2.8|1000|2800.0|3.9285714285714404|-1.0600706713780994|2026-09-04T04:00:00Z;HIVE|3.105|755110|2344616.55|4.347826086956515|1.80327868852459|2026-09-04T04:00:00Z;HCICU|10.02|600|6012.0|0.0|-0.09970089730807485|2026-02-27T05:00:00Z;HTLM|1.64|100|164.0|0.0|-20.772946859903385|2026-09-01T04:00:00Z;HOFT|13.1|2489|32605.9|1.9083969465648856|3.312302839116721|2026-09-04T04:00:00Z;HKIT|2.89|100|289.0|0.0|-10.802469135802472|2026-09-01T04:00:00Z;HTZ|2.3|407380|936974.0|3.26086956521738|1.098901098901095|2026-09-04T04:00:00Z;HCAI|4.68|100|468.0|0.0|1.5184381778741818|2026-08-17T04:00:00Z;HECO|63.08|215|13562.2|0.33291058972733173|-3.6799511375782523|2026-08-10T04:00:00Z;HTO|64.36|21583|1389081.88|0.8467992541951549|-0.2634433596776731|2026-09-04T04:00:00Z;HNST|5.94|150182|892081.0800000001|3.0303030303030254|1.5384615384615552|2026-09-04T04:00:00Z;HTCO|2.67|889|2373.63|5.2434456928839|16.086956521739125|2026-09-03T04:00:00Z;HYP|26.57|500|13285.0|0.0|1.5672782874617708|2026-08-27T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. HYFM|0.9581|1328|1272.3568|0.41749295480638804|-3.2222222222222263|2026-09-04T04:00:00Z;HWH|1.95|106|206.7|0.0|-0.5102040816326481|2026-08-27T04:00:00Z;HWCPZ|21.39|300|6417.0|0.046750818139308134|-0.37261294829994407|2026-09-03T04:00:00Z;HVIIR|0.2827|100|28.27|0.0|13.080000000000002|2026-08-31T04:00:00Z;HIHO|0.9126|400|365.04|1.8737672583826435|0.9178370009952364|2026-09-03T04:00:00Z;HFSP|14.95|100|1495.0|0.0|-22.699069286452954|2025-12-30T05:00:00Z;HOPE|14.13|47032|664562.16|1.2031139419674446|0.9285714285714342|2026-09-04T04:00:00Z;HXHX|0.5|1949|974.5|4.0000000000000036|-1.322281428853378|2026-09-03T04:00:00Z;HCHL|3.95|1389|5486.55|1.518987341772153|-2.709359605911321|2026-06-11T04:00:00Z;HYLS|40.47|2052|83044.44|0.1482579688658146|0.024715768660410475|2026-09-04T04:00:00Z;HWBK|39.735|359|14264.865|0.0|1.8976791896397005|2026-09-04T04:00:00Z;HVIIU|14.05|150|2107.5|0.0|31.43124415341443|2026-09-03T04:00:00Z;HUBCW|0.01|1208|12.08|0.0|9.890109890109876|2026-08-21T04:00:00Z;HUHU|4.25|163|692.75|0.0|-5.9734513274336205|2026-09-02T04:00:00Z;HODO|0.2183|2408|525.6664|3.893724232707287|-9.04166666666667|2026-09-04T04:00:00Z;HELP|12.225|38032|464941.2|6.625766871165649|3.7775891341256473|2026-09-04T04:00:00Z;HERO|27.17|105|2852.8500000000004|0.0|1.0788690476190688|2026-09-04T04:00:00Z;HCACU|10.35|100|1035.0|0.0|-0.28901734104047616|2026-07-08T04:00:00Z;HOLOW|0.0402|200|8.04|0.0|-49.75000000000001|2026-09-04T04:00:00Z;HSTM|29.205|9695|283142.475|1.0785824345146302|-1.7658930373360304|2026-09-04T04:00:00Z;HIDE|24.72|1238|30603.36|0.2831715210355999|-0.40290088638195165|2026-09-04T04:00:00Z;HEQQ|59.81|195|11662.95|0.0|1.8909710391822765|2026-07-31T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. HUDI|0.7723|452|349.0796|0.012948336138804738|-2.3764378713184264|2026-09-04T04:00:00Z;HFWA|29.26|15028|439719.28|0.8714969241284997|0.18832391713747842|2026-09-04T04:00:00Z;HWSM|29.61|100|2961.0|0.0|1.9628099173553792|2026-05-29T04:00:00Z;HLNE|103.035|21892|2255642.22|2.9116319697190276|-0.396345884286331|2026-09-04T04:00:00Z;HCSG|21.805|34397|750026.585|1.7427195597340015|0.5765682656826643|2026-09-04T04:00:00Z;HIND|2.17|339|735.63|0.0|0.4629629629629539|2026-09-02T04:00:00Z;HWIV|0.0|0|0.0|||;HCTI|0.78|1241|967.98|6.1025641025640995|-7.681382412119775|2026-09-04T04:00:00Z;HWC|75.82|34081|2584021.42|1.543128462147193|0.28437272667150015|2026-09-04T04:00:00Z;HYPD|3.3|6028|19892.4|2.727272727272723|0.0|2026-09-04T04:00:00Z;HVMCU|10.19|100|1019.0|0.0|0.39408866995072067|2025-10-16T04:00:00Z;HDL|13.35|122|1628.7|0.0|-7.420249653259359|2026-05-19T04:00:00Z;HPAIW|0.038|800|30.4|0.0|-8.653846153846157|2026-05-21T04:00:00Z;HSDT|2.26|8217|18570.42|2.654867256637151|-4.641350210970474|2026-09-04T04:00:00Z;HRZN|4.845|65998|319760.31|2.4767801857585163|-0.5133470225872738|2026-09-04T04:00:00Z;HLAL|72.95|1054|76889.3|0.0|0.7875103619784607|2026-09-03T04:00:00Z;HCMA|10.29|3800|39102.0|0.0|0.0|2026-09-04T04:00:00Z;HDSN|5.34|14989|80041.26|2.434456928838966|2.005730659025784|2026-09-04T04:00:00Z;HQWWW|7.9|2182|17237.8|11.392405063291143|-3.5409035409035283|2026-08-19T04:00:00Z;HYMC|22.7|40606|921756.2|3.612334801762116|-2.491408934707917|2026-09-04T04:00:00Z;HUTG|15.13|1391|21045.83|8.393919365499018|12.240356083086045|2026-09-04T04:00:00Z;HTLD|12.44|45701|568520.44|3.456591639871395|0.5252525252525286|2026-09-04T04:00:00Z;HWO|27.92|100|2792.0|0.0||2026-08-13T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GIII|27.74|58871|1633081.5399999998|2.8839221341023693|1.8729342636797597|2026-09-04T04:00:00Z;GIXXU|10.13|308|3120.0400000000004|0.1974333662389077|0.49603174603174427|2026-04-23T04:00:00Z;GIBO|27.49|101|2776.49|0.0|-5.206896551724139|2026-07-17T04:00:00Z;FUSE|0.6142|675|414.585|3.435363073917292|3.785062521122007|2026-09-03T04:00:00Z;GEW|53.27|500|26635.0|0.037544584193722585|5.4016620498615|2026-02-12T05:00:00Z;GCGRU|10.25|100|1025.0|0.0|0.5888125613346507|2026-06-18T04:00:00Z;GAUZ|0.3711|225|83.4975|0.0|-3.2081377151799817|2026-09-04T04:00:00Z;FWAC|9.92|200|1984.0|0.0|0.0|2026-09-04T04:00:00Z;GARY|26.96|100|2696.0|0.0|-1.1730205278592365|2026-08-31T04:00:00Z;GBDC|13.0|99743|1296659.0|0.615384615384616|0.19267822736031004|2026-09-04T04:00:00Z;GIEQ|43.31|900|38979.0|0.11544677903487477|0.32429928190873536|2026-08-25T04:00:00Z;GHXIU|10.145|200|2029.0|0.0|-0.1967535661583808|2026-08-24T04:00:00Z;GHRS|27.735|2166|60074.01|0.018027762754638563|-0.4129263913824177|2026-09-04T04:00:00Z;FWRG|12.035|50180|603916.3|5.60864146240132|2.951240376390074|2026-09-04T04:00:00Z;GENB|16.39|27084|443906.76|3.5387431360585833|0.3059975520195879|2026-09-04T04:00:00Z;FVN|10.55|235|2479.25|0.0|-2.675276752767519|2026-09-03T04:00:00Z;GCLWW|0.0214|7537|161.2918|0.0|-41.04683195592287|2026-08-19T04:00:00Z;GAIA|1.74|429|746.46|2.2988505747126458|2.35294117647058|2026-09-04T04:00:00Z;GDYN|8.05|71491|575502.55|3.540372670807444|-1.8292682926829062|2026-09-04T04:00:00Z;GDC|1.545|2027|3131.715|2.9126213592232966|0.6514657980456029|2026-09-04T04:00:00Z;HCAT|1.7|25154|42761.8|2.058823529411773|-0.8746355685131268|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GEGGL|24.52|100|2452.0|0.0|0.08163265306122547|2026-08-25T04:00:00Z;FXACW|0.16|1135|181.6|0.0|-5.882352941176472|2026-07-22T04:00:00Z;GHXIW|0.0|0|0.0|||;GECCG|25.03|200|5006.0|0.07990411506192398|1.0904684975767243|2026-09-02T04:00:00Z;FUFUW|0.1326|290|38.454|0.0|-22.000000000000007|2026-08-07T04:00:00Z;FVNNR|0.1522|2230|339.406|2.2339027595269294|16.71779141104295|2026-07-09T04:00:00Z;GDTC|0.845|101|85.345|0.0|-11.979166666666663|2026-08-31T04:00:00Z;FWACR|0.0|0|0.0|||;GLDI|149.975|349|52341.275|0.0|0.23056873621600804|2026-09-03T04:00:00Z;FXNC|31.385|850|26677.25|0.8443523976421762|1.5038809831824151|2026-09-04T04:00:00Z;GECCH|25.08|100|2508.0|0.0|-0.03985651654045963|2026-08-20T04:00:00Z;GKAT|45.88|281|12892.28|0.0|6.351414000927225|2026-08-20T04:00:00Z;GECC|5.93|1224|7258.32|1.8549747048903933|-0.5033557046979942|2026-09-04T04:00:00Z;GGAL|44.32|25202|1116952.64|2.31272563176895|-0.7279650576772378|2026-09-04T04:00:00Z;GDEV|10.625|100|1062.5|0.0|0.0|2026-08-24T04:00:00Z;GFLW|34.08|3878|132162.24|0.29342723004695254|0.20582181711261693|2026-09-04T04:00:00Z;GFAI|0.385|100|38.5|0.0|0.6009929448654416|2026-09-01T04:00:00Z;GEMG|8.08|400|3232.0|11.63366336633664|-14.04255319148936|2026-08-31T04:00:00Z;FVC|42.47|103|4374.41|0.0|3.3333333333333215|2026-08-20T04:00:00Z;GIBOW|0.0174|100|1.7399999999999998|0.0|1.754385964912264|2026-08-21T04:00:00Z;GIX|9.99|800|7992.0|0.0|0.20060180541623396|2026-08-25T04:00:00Z;GEHC|68.83|158290|10895100.7|1.111433967746623|-1.27653471026965|2026-09-04T04:00:00Z;FUTU|121.76|24620|2997731.2|1.3592312746386344|-0.2376075378943021|2026-09-04T04:00:00Z;FWACW|0.04|200|8.0|0.0||2026-08-07T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GALT|4.62|15089|69711.18000000001|6.7099567099567015|5.9633027522935755|2026-09-04T04:00:00Z;GDS|31.38|49781|1562127.78|1.5455704270235802|0.9003215434083556|2026-09-04T04:00:00Z;GIGM|1.45|208|301.6|0.0|3.571428571428581|2026-08-31T04:00:00Z;GELS|0.89|5915|5264.35|13.247191011235955|2.275339002528165|2026-09-04T04:00:00Z;GECCI|25.29|551|13934.79|0.0|-0.11848341232227888|2026-08-31T04:00:00Z;GEVO|1.65|60859|100417.35|2.727272727272723|0.917431192660545|2026-09-04T04:00:00Z;GILD|150.995|153571|23188453.145|0.8179078777442863|-0.08932706941043866|2026-09-04T04:00:00Z;GFGF|36.66|1000|36660.0|0.0|2.088554720133673|2026-08-04T04:00:00Z;GAINI|25.42|104|2643.6800000000003|0.0|-0.4698512137822908|2026-08-31T04:00:00Z;GBFH|20.305|1178|23919.29|1.9453336616596877|2.4211853720050414|2026-09-04T04:00:00Z;GCT|51.62|32363|1670578.0599999998|4.571871367686942|1.384660709024832|2026-09-04T04:00:00Z;GIPRW|0.0568|100|5.680000000000001|0.0|-57.16440422322775|2026-04-29T04:00:00Z;GGLS|58.9|2067|121746.3|0.5772495755517765|-1.5708556149732655|2026-09-03T04:00:00Z;FYX|142.625|229|32661.125|0.0|1.889555650807262|2026-09-04T04:00:00Z;GINX|36.8|100|3680.0|0.0|-0.09501832496268126|2026-09-01T04:00:00Z;GEOS|5.325|1451|7726.575|1.6901408450704365|4.00390625|2026-09-04T04:00:00Z;GIFT|0.8037|276|221.8212|0.0|-4.3214285714285765|2026-08-26T04:00:00Z;FUSB|16.44|103|1693.3200000000002|0.0|0.12180267965895553|2026-08-28T04:00:00Z;GIXI|0.0|0|0.0|||;GAME|2.95|400|1180.0|2.372881355932198|0.0|2026-09-04T04:00:00Z;FTXN|40.62|715|29043.3|1.206302314130975|-1.5272727272727327|2026-09-04T04:00:00Z;FV|73.41|1443|105930.63|0.21795395722653127|0.13640703860318126|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FYT|71.48|302|21586.960000000003|0.0|-0.09783368273933446|2026-09-01T04:00:00Z;FXHO|11.52|188|2165.76|0.0|-1.6225448334756698|2026-09-04T04:00:00Z;GIWWU|10.36|200|2072.0|0.09652509652509447|0.0|2026-08-31T04:00:00Z;GIND|25.21|100|2521.0|0.0|0.6789137380191823|2026-09-03T04:00:00Z;GDHG|1.27|454|576.58|3.1496062992126013|0.7936507936507908|2026-09-04T04:00:00Z;FVCB|18.74|1901|35624.74|1.3607257203841998|1.7925040738728804|2026-09-04T04:00:00Z;GCBC|34.865|289|10075.985|0.0|0.15800057454753436|2026-09-03T04:00:00Z;GLBE|38.355|56699|2174690.145|3.0634858558206344|0.19592476489027622|2026-09-04T04:00:00Z;GBUG|51.815|560|29016.4|0.0|-1.4361803309872578|2026-09-04T04:00:00Z;GLGG|5.76|500|2880.0|0.0|-4.0000000000000036|2026-09-04T04:00:00Z;GGR|2.72|100|272.0|0.0|-0.910746812386154|2026-09-03T04:00:00Z;GCGR|10.09|100|1009.0|0.0|-0.6889763779527547|2026-08-11T04:00:00Z;FTXG|23.52|1800|42336.0|0.0|1.248385708136035|2026-09-02T04:00:00Z;FWONA|88.31|10728|947389.68|1.3814969992073365|-1.4892074293044733|2026-09-04T04:00:00Z;GGROW|0.0054|10844|58.5576|0.0|-81.93979933110369|2026-06-25T04:00:00Z;GCTK|3.025|405|1225.125|0.3305785123967019|-9.431137724550897|2026-09-04T04:00:00Z;GERN|1.57|723272|1135537.04|7.643312101910821|4.318936877076429|2026-09-04T04:00:00Z;FWDI|6.3|112279|707357.7|3.8888888888888906|-5.61797752808989|2026-09-04T04:00:00Z;GGLL|97.93|11142|1091136.06|2.430307362401725|-2.2264376996805058|2026-09-04T04:00:00Z;FVAV|10.2|200|2040.0|0.0|0.3937007874015741|2026-08-21T04:00:00Z;GLIBA|26.67|1131|30163.77|0.7124109486314125|-0.1310615989514985|2026-09-04T04:00:00Z;GFUZW|1.5|1100|1650.0|3.333333333333336|4.166666666666674|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GIPR|0.5292|13428|7106.0976|10.978835978835987|1.906412478336228|2026-09-04T04:00:00Z;GH|161.54|140212|22649846.48|6.236845363377485|0.329172101111741|2026-09-04T04:00:00Z;GILT|10.12|24260|245511.2|4.249011857707525|-1.6998542982030185|2026-09-04T04:00:00Z;GLIBK|26.22|24647|646244.34|3.5469107551487404|0.3060443764345777|2026-09-04T04:00:00Z;GCMG|13.26|15637|207346.62|1.3574660633484275|-0.6741573033707815|2026-09-04T04:00:00Z;FUFU|1.32|3035|4006.2|3.787878787878791|-1.4925373134328401|2026-09-04T04:00:00Z;FULT|24.1|82913|1998203.3|1.2033195020746852|0.9424083769633551|2026-09-04T04:00:00Z;FTXO|42.56|1554|66138.24|0.32894736842105393|0.04701457451810054|2026-09-04T04:00:00Z;GLBS|3.71|1985|7364.35|2.9649595687331503|-1.0666666666666713|2026-09-04T04:00:00Z;GLE|0.5099|205|104.5295|0.0|3.1977332523780655|2026-09-03T04:00:00Z;FYC|119.53|1279|152878.87|0.23006776541453314|0.1088777219430348|2026-09-04T04:00:00Z;GFAIW|0.11|100|11.0|0.0|-52.17391304347827|2025-12-16T05:00:00Z;GAING|25.08|100|2508.0|0.0|-0.6339144215530945|2026-08-21T04:00:00Z;FUSEW|0.0727|100|7.27|0.0|-47.318840579710155|2026-08-03T04:00:00Z;GLNG|52.11|38341|1997949.51|1.276146612934176|0.2308136180034559|2026-09-04T04:00:00Z;GEN|30.65|412831|12653270.15|2.055464926590535|-2.170443664219601|2026-09-04T04:00:00Z;GEMI|4.68|95526|447061.68|4.3803418803418825|-3.105590062111807|2026-09-04T04:00:00Z;GBLI|29.7|201|5969.7|1.0101010101010126|-1.0000000000000009|2026-09-04T04:00:00Z;GHXI|0.0|0|0.0|||;FWRD|17.885|35332|631912.8200000001|9.365389991613068|9.723926380368098|2026-09-04T04:00:00Z;GEG|2.19|698|1528.62|1.8264840182648419|-2.6666666666666727|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GCL|0.612|8734|5345.208|16.274509803921575|30.741294595171965|2026-09-03T04:00:00Z;FXACU|10.19|200|2038.0|0.0|0.09823182711197198|2026-08-19T04:00:00Z;FWACU|10.21|112|1143.52|0.0|1.5415216310293411|2026-08-20T04:00:00Z;GEME|42.8|300|12840.0|0.04672897196262413|1.7835909631391145|2026-09-04T04:00:00Z;FUNC|42.87|445|19077.15|0.0|-0.9015256588072118|2026-09-01T04:00:00Z;GENZ|39.54|100|3954.0|0.0|-2.2617723396366363|2026-09-04T04:00:00Z;FXAC|10.03|100|1003.0|0.0|-0.3972194637537285|2026-07-15T04:00:00Z;GCGRW|0.72|1990|1432.8|0.0|-0.18023014002496174|2026-09-04T04:00:00Z;GFUZ|8.27|3307|27348.89|5.804111245465533|3.569192235441454|2026-09-04T04:00:00Z;GLCR|25.65|201|5155.65|0.25341130604287615|4.4806517311608784|2026-08-27T04:00:00Z;GAINZ|24.17|315|7613.55|0.0|0.6663890045814247|2026-08-05T04:00:00Z;GLOO|3.09|6543|20217.87|2.265372168284799|1.3114754098360715|2026-09-04T04:00:00Z;GEVG|21.84|700|15288.0|0.8241758241758391|-0.09149130832570851|2026-09-04T04:00:00Z;FTXL|226.83|1587|359979.21|0.9742979323722646|3.273538517574215|2026-09-04T04:00:00Z;FTXH|41.69|422|17593.18|0.0|-0.9503444998812172|2026-09-04T04:00:00Z;GLDB|22.93|200|4586.0|0.0|-2.4255319148936194|2026-09-04T04:00:00Z;FUTG|4.955|17125|84854.375|2.9263370332996885|-0.5020080321285203|2026-09-04T04:00:00Z;GENVR|4.91|1613|7919.83|2.2403258655804366|-5.938697318007657|2026-09-04T04:00:00Z;GAIN|16.41|10360|170007.6|0.7617306520414382|0.1831501831501825|2026-09-04T04:00:00Z;FULC|3.845|50562|194410.89|1.3003901170351173|0.5228758169934622|2026-09-04T04:00:00Z;GLAD|20.085|2173|43644.705|0.3734129947722145|-0.024888003982070916|2026-09-04T04:00:00Z;GIWWR|0.2522|100|25.22|0.0|-9.928571428571441|2026-08-27T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FCAP|64.205|378|24269.49|0.0|3.240070750924584|2026-09-03T04:00:00Z;FBYY|10.62|1057|11225.339999999998|0.3766478342749616|-1.392757660167132|2026-09-04T04:00:00Z;FBYDP|14.25|800|11400.0|1.403508771929832|-5.0632911392405|2023-11-06T05:00:00Z;GIW|10.1|843|8514.3|0.0|0.09910802775023875|2026-07-28T04:00:00Z;FTXR|43.89|1468|64430.52|0.022784233310544567|1.1290322580645107|2026-09-04T04:00:00Z;GASS|9.29|9511|88357.18999999999|2.583423035522069|0.0538502961766163|2026-09-04T04:00:00Z;GABC|50.04|6953|347928.12|1.508792965627489|0.5021088572002341|2026-09-04T04:00:00Z;GAVA|18.17|175|3179.7500000000005|0.0|-0.27442371020854894|2026-08-28T04:00:00Z;FVNNU|14.0|1850|25900.0|0.0|29.749768303985192|2026-08-21T04:00:00Z;FULTP|17.75|411|7295.25|0.3943661971831002|0.5096262740656776|2026-08-25T04:00:00Z;GENK|1.93|104|200.72|0.0|1.0471204188481575|2026-09-04T04:00:00Z;FUND|10.75|105|1128.75|0.0|-0.9216589861751112|2026-09-04T04:00:00Z;GANX|1.8|9852|17733.600000000002|1.94444444444444|-0.5524861878453025|2026-09-04T04:00:00Z;GEQ|50.36|100|5036.0|0.0|-0.21795125817316574|2026-07-22T04:00:00Z;GFS|45.22|111398|5037417.56|1.713843432109683|1.7094017094017033|2026-09-04T04:00:00Z;GLMD|3.99|208|829.9200000000001|0.0|-2.8014616321559105|2026-09-03T04:00:00Z;GLNDW|0.39|100|39.0|0.0|-21.999999999999996|2026-09-03T04:00:00Z;GLND|1.37|16401|22469.370000000003|7.29927007299269|4.1825095057034245|2026-09-04T04:00:00Z;GIXXR|0.29|100|29.0|0.0|0.0|2026-08-07T04:00:00Z;FWONK|95.56|103615|9901449.4|1.433654248639603|-1.4133911069844296|2026-09-04T04:00:00Z;GITS|2.09|220|459.8|2.870813397129189|-3.686635944700467|2026-09-04T04:00:00Z;GDRX|3.485|61770|215268.45|1.8651362984218063|-0.9943181818181879|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FENC|12.38|14360|177776.80000000002|2.0597738287560645|-1.2759170653907415|2026-09-04T04:00:00Z;FCNCA|2209.87|4017|8877047.79|0.7219881712498892|0.3125304983919497|2026-09-04T04:00:00Z;FDTS|70.81|113|8001.530000000001|0.0|4.76401834590916|2026-08-26T04:00:00Z;FEX|138.16|356|49184.96|0.07961783439489377|0.05793742757820297|2026-09-04T04:00:00Z;FEMB|29.8|1496|44580.8|0.06711409395973011|0.10077258985556892|2026-09-04T04:00:00Z;FEBO|0.722|111|80.142|0.0|7.7290361086242765|2026-08-26T04:00:00Z;FGI|6.95|421|2925.9500000000003|1.8705035971223005|-6.334231805929913|2026-09-01T04:00:00Z;EYPT|4.57|45675|208734.75|3.8293216630196896|0.21929824561404132|2026-09-04T04:00:00Z;EURK|11.55|1139|13155.45|0.4329004329004236|1.3157894736842035|2026-08-25T04:00:00Z;FCNCP|19.76|100|1976.0|0.0|0.4575495678698527|2026-09-01T04:00:00Z;FFUT|62.83|500|31415.0|0.33423523794365884|0.33535611625679085|2026-09-04T04:00:00Z;FATE|2.47|55478|137030.66|3.238866396761136|2.066115702479343|2026-09-04T04:00:00Z;EVRG|81.54|63190|5152512.600000001|1.269315673289179|-0.4820894611582305|2026-09-04T04:00:00Z;FBOT|39.325|1119|44004.675|0.17800381436745144|0.2293870268892606|2026-09-04T04:00:00Z;EVMT|17.94|200|3588.0000000000005|0.0|1.0135135135135087|2026-09-04T04:00:00Z;FCCO|34.5|2314|79833.0|1.8550724637681175|1.8750922781632928|2026-09-04T04:00:00Z;FAST|49.62|450380|22347855.6|2.2571543732366073|0.7819640499644454|2026-09-04T04:00:00Z;FBGL|0.3917|400|156.68|6.688792443196324|5.8648648648648605|2026-09-03T04:00:00Z;FCNCO|20.8|200|4160.0|0.7211538461538564|0.5802707930367523|2026-08-24T04:00:00Z;FGIIU|10.04|100|1004.0|0.0|0.5005005005005003|2026-06-17T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FEMS|46.95|4967|233200.65|0.40468583599573527|-1.9832985386221247|2026-09-04T04:00:00Z;EWJV|49.32|8158|402352.56|0.4055150040551558|-0.5645161290322553|2026-09-04T04:00:00Z;FCEL|14.94|212279|3171448.26|3.6144578313253075|1.9447287615148356|2026-09-04T04:00:00Z;FCAL|47.9|825|39517.5|0.14613778705636804|-0.06259127894846506|2026-09-04T04:00:00Z;FFBC|32.985|42967|1417266.495|1.3036228588752454|0.5180557671796482|2026-09-04T04:00:00Z;FDUS|19.625|8602|168814.25|0.6878980891719825|0.28104241185487044|2026-09-04T04:00:00Z;EVYM|49.29|245|12076.05|0.0|-1.1432009626955453|2026-09-04T04:00:00Z;EURKR|0.3905|200|78.10000000000001|0.0|39.51411218292249|2025-11-03T05:00:00Z;FAC|5.2|12365|64298.0|3.7500000000000053|-1.1406844106463754|2026-09-04T04:00:00Z;FDFF|38.05|100|3805.0|0.0|-0.3274394237066103|2026-09-04T04:00:00Z;EVOXU|10.2|100|1020.0|0.0|0.09813542688910104|2026-06-11T04:00:00Z;EVGO|1.52|156080|237241.6|6.578947368421058|4.827586206896561|2026-09-04T04:00:00Z;FGBIP|18.92|100|1892.0|0.0|-0.4734350341925264|2026-09-01T04:00:00Z;EZRA|2.77|233|645.41|0.0|1.46520146520146|2026-09-04T04:00:00Z;FFAI|1.86|17726|32970.36|8.602150537634405|6.2857142857142945|2026-09-04T04:00:00Z;EZRO|24.89|1200|29868.0|0.0|0.5656565656565693|2026-09-04T04:00:00Z;FELE|99.73|7457|743686.61|0.8121929208863955|0.5241407116218122|2026-09-04T04:00:00Z;FAMI|0.1085|46937|5092.6645|9.953917050691249|-13.545816733067728|2026-09-04T04:00:00Z;FFIV|390.655|18443|7204850.164999999|0.9688855895867262|-0.27315080732658314|2026-09-04T04:00:00Z;FGL|9.28|797|7396.16|17.02586206896552|-28.61538461538462|2026-09-04T04:00:00Z;FDCF|50.43|100|5043.0|0.0|-0.4540071061981732|2026-08-31T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EVO|1.84|9153|16841.52|0.5434782608695656|-3.6649214659685736|2026-09-04T04:00:00Z;EYE|16.73|59060|988073.8|3.0185295875672384|-0.8298755186722073|2026-09-04T04:00:00Z;FDMT|14.95|19712|294694.4|3.5451505016722367|1.7699115044247815|2026-09-04T04:00:00Z;FALN|26.815|10658|285794.27|0.07458512026850483|-0.037278657968309314|2026-09-04T04:00:00Z;FCVT|49.45|283|13994.35|0.0|0.08095527221212429|2026-09-04T04:00:00Z;EWAVU|10.07|100|1007.0|0.0|1.0030090270812364|2026-08-27T04:00:00Z;FCXG|16.85|529|8913.650000000001|1.2166172106825035|4.269801980198018|2026-09-02T04:00:00Z;EUDAW|0.0293|300|8.79|0.0|-11.212121212121218|2026-06-30T04:00:00Z;FEM|33.57|538|18060.66|0.11915400655346782|1.2059089538739798|2026-09-04T04:00:00Z;EXLS|36.63|106685|3907871.55|2.2113022113022174|-1.8488745980707377|2026-09-04T04:00:00Z;FAAR|31.29|431|13485.99|0.031959092361781925|0.4172015404364515|2026-09-02T04:00:00Z;FAD|181.14|438|79339.31999999999|0.0165617754223259|-4.148587152079585|2026-09-02T04:00:00Z;FDMMW|0.4542|200|90.84|22.941435490973145||2026-08-12T04:00:00Z;FGIWW|0.192|100|19.2|0.0|-86.75862068965517|2026-07-29T04:00:00Z;FCUV|18.82|4316|81227.12|18.384697130712013|-4.853387259858444|2026-09-04T04:00:00Z;EVGN|0.5449|200|108.98|0.2385758854835894|4.667691125624307|2026-09-04T04:00:00Z;FACTW|0.23|400|92.0|0.0|9.523809523809534|2026-08-17T04:00:00Z;FGNX|8.42|2920|24586.4|3.681710213776707|0.6575014943215773|2026-09-04T04:00:00Z;FACWW|0.72|100|72.0|0.0|38.46153846153846|2026-09-04T04:00:00Z;FDBC|53.545|146|7817.570000000001|0.0|-3.0684286748732803|2026-08-27T04:00:00Z;FEUZ|67.64|226|15286.64|0.0|-1.1833455076698307|2026-09-02T04:00:00Z;EYEG|34.54|606|20931.24|0.0|-3.1136044880785363|2026-08-20T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FBIOP|18.56|113|2097.28|0.0|1.4207650273224015|2026-09-04T04:00:00Z;FDRS|25.28|100|2528.0|0.0|3.0995106035889064|2026-09-04T04:00:00Z;FCHL|1.05|350|367.5|0.0|-4.545454545454552|2026-08-27T04:00:00Z;FACT|10.63|900|9567.0|0.0|0.0|2026-07-10T04:00:00Z;FACTU|11.02|100|1102.0|0.0|2.9906542056074903|2026-04-27T04:00:00Z;FERAR|0.32|1824|583.6800000000001|9.375000000000009|0.0|2026-08-18T04:00:00Z;EXPO|68.33|29822|2037737.26|2.129372164495827|-2.5527666856816955|2026-09-04T04:00:00Z;FGIIW|0.1803|100|18.03|0.0|-0.05543237250554833|2026-08-28T04:00:00Z;EWAVR|0.14|2800|392.00000000000006|0.0||2026-08-14T04:00:00Z;FBYDW|1.12|100|112.0|0.0|-49.54954954954955|2026-09-02T04:00:00Z;FCBC|49.08|2376|116614.08|0.4380603096984585|0.2758197977321464|2026-09-04T04:00:00Z;FCLO|50.3|900|45270.0|0.0|0.04972650422674363|2026-09-03T04:00:00Z;FCA|27.96|5475|153081.0|1.1444921316165961|2.1556448666423034|2026-09-04T04:00:00Z;EXC|43.635|460029|20073365.415|1.466712501432338|-2.031881454872031|2026-09-04T04:00:00Z;FFIN|33.43|17873|597494.39|0.7179180376906816|0.33013205282113045|2026-09-04T04:00:00Z;EXOZ|6.5|100|650.0|0.0|0.0|2026-09-03T04:00:00Z;FAB|106.87|447|47770.89|0.0467858145410418|-0.49348230912477087|2026-09-04T04:00:00Z;FBYD|8.195|1728|14160.96|3.5387431360585833|3.799873337555426|2026-09-04T04:00:00Z;EWBC|130.81|22528|2946887.68|0.6268633896491042|0.1838094508692656|2026-09-04T04:00:00Z;FERAU|10.71|300|3213.0000000000005|0.2801120448179212|2.8818443804034644|2026-07-10T04:00:00Z;FDMM|0.0|0|0.0|||;EVAX|3.095|1243|3847.085|2.2617124394184116|0.0|2026-09-04T04:00:00Z;FEIM|60.62|6745|408881.9|1.7980864401187784|1.4051522248243575|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EXPE|297.87|86208|25678776.96|2.1250881256924106|-1.7255031342791272|2026-09-04T04:00:00Z;EXEL|59.015|59394|3505136.91|1.228501228501231|-0.110020311442105|2026-09-04T04:00:00Z;EWZS|13.455|2199|29587.545|1.2634708286882326|-1.1388684790595072|2026-09-04T04:00:00Z;FDNI|27.58|103|2840.74|0.0|-1.3943510904540601|2026-09-01T04:00:00Z;EVOX|10.15|200|2030.0|0.09852216748768262|0.4950495049504955|2026-09-02T04:00:00Z;EWAV|9.875|1400|13825.0|0.0|0.050658561296867965|2026-08-31T04:00:00Z;FDT|97.98|8394|822444.12|0.4796897325984883|0.6058116849779305|2026-09-04T04:00:00Z;FCFS|225.91|8790|1985748.9|1.0424505333982514|0.7357531436725351|2026-09-04T04:00:00Z;EVLV|4.995|147210|735313.9500000001|2.702702702702698|0.6042296072507503|2026-09-04T04:00:00Z;EVER|24.89|23448|583620.72|2.109280835676987|-1.6982622432859418|2026-09-04T04:00:00Z;FGM|64.69|188|12161.72|0.0|1.3632090253838935|2026-09-04T04:00:00Z;FANG|199.18|75839|15105612.02|1.5614017471633623|-1.8285770614618668|2026-09-04T04:00:00Z;EXYNW|0.72|1100|792.0|6.944444444444451|43.99999999999999|2026-08-20T04:00:00Z;FA|21.375|89780|1919047.5|4.257309941520469|1.5439429928741033|2026-09-04T04:00:00Z;EUDA|14.21|101|1435.21|0.0|-14.39759036144579|2026-09-04T04:00:00Z;FDSB|17.9|101|1807.9|0.0|2.052451539338662|2026-08-11T04:00:00Z;FDIG|45.38|700|31766.0|2.798589687086829|7.2559678562987395|2026-09-03T04:00:00Z;EXUS|28.92|166|4800.72|0.0|-0.2414625733011322|2026-08-26T04:00:00Z;FEED|4.0|983|3932.0|2.749999999999986|-4.076738609112707|2026-09-04T04:00:00Z;FATN|5.8|1078|6252.4|4.310344827586207|-3.6544850498338777|2026-09-04T04:00:00Z;FGII|10.01|600|6006.0|0.0|0.2002002002001957|2026-08-27T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EXFY|2.37|30915|73268.55|4.852320675105475|-2.868852459016391|2026-09-04T04:00:00Z;EXYN|2.83|1400|3962.0|3.886925795052999|-0.7017543859649145|2026-09-04T04:00:00Z;FDIF|41.52|100|4152.0|0.0|-0.08422572494284353|2026-09-04T04:00:00Z;EZGO|0.8626|200|172.52|0.0|-1.1006649850951566|2026-09-03T04:00:00Z;EVOXW|0.39|300|117.0|4.179487179487189|10.450297366185213|2026-08-14T04:00:00Z;EWTX|43.115|79463|3426047.245|3.3399049054853247|2.8138786216764133|2026-09-04T04:00:00Z;FEAM|1.55|5008|7762.400000000001|2.5806451612903247|-2.208201892744477|2026-09-04T04:00:00Z;FEMY|2.96|425|1258.0|2.7027027027027053|-4.207119741100318|2026-09-04T04:00:00Z;FBLA|15.985|1718|27462.23|0.8132624335314296|1.0110584518167487|2026-09-04T04:00:00Z;FBL|23.67|13910|329249.7|3.6755386565272534|2.025862068965534|2026-09-04T04:00:00Z;FDIV|28.62|1096|31367.52|0.0|1.741912548880209|2026-08-14T04:00:00Z;FBNC|64.64|5130|331603.2|0.7193688118811934|0.5131394806406453|2026-09-04T04:00:00Z;FBIO|2.72|9612|26144.640000000003|2.022058823529401|0.3690036900369176|2026-09-04T04:00:00Z;FERA|10.515|100|1051.5|0.0|0.5258126195028634|2026-09-03T04:00:00Z;FGBI|8.495|119|1010.905|0.0|-2.46842709529278|2026-09-04T04:00:00Z;FER|58.06|57065|3313193.9|0.9128487771271118|-0.10323468685476955|2026-09-04T04:00:00Z;EXE|97.94|68954|6753354.76|1.9808045742291176|-1.090688749747526|2026-09-04T04:00:00Z;EVSD|50.605|2634|133293.56999999998|0.029641339788559568|-0.019756989034880323|2026-09-04T04:00:00Z;FCTE|28.69|428|12279.32|0.12199372603694716|0.4903677758318681|2026-09-04T04:00:00Z;FBLG|1.785|737|1315.5449999999998|2.521008403361353|2.2922636103151817|2026-09-04T04:00:00Z;FBIZ|71.72|1279|91729.88|0.0|-0.3196664350243239|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EPSM|1.43|100|143.0|0.0|-3.050847457627126|2026-08-31T04:00:00Z;EMB|94.475|418911|39576616.725|0.19581899973538214|0.09535413466121856|2026-09-04T04:00:00Z;FABC|2.5|5196|12990.0|3.200000000000003|-1.9607843137254832|2026-09-04T04:00:00Z;EURKU|10.73|700|7511.0|0.5591798695246851|0.0|2025-08-01T04:00:00Z;FDMMU|9.95|3400|33830.0|0.0|-0.30060120240481547|2026-08-04T04:00:00Z;EXTR|21.7|45854|995031.8|2.9032258064516085|-0.8679762448606687|2026-09-04T04:00:00Z;EUFN|42.935|30938|1328323.03|0.5240479795039046|-0.232369001975119|2026-09-04T04:00:00Z;FDIQ|75.96|100|7595.999999999999|0.0|5.8086084412870775|2026-08-24T04:00:00Z;FAAA|50.295|1211|60907.245|0.019882692116522747|0.059683676514477035|2026-09-04T04:00:00Z;EU|1.23|59313|72954.99|4.065040650406508|-1.9920318725099584|2026-09-04T04:00:00Z;FEP|60.5|263|15911.5|0.11570247933884345|0.18214936247722413|2026-09-04T04:00:00Z;EZPW|33.34|22801|760185.3400000001|1.3647270545890768|0.09006304413090582|2026-09-04T04:00:00Z;FEPI|42.49|2398|101891.02|0.40009413979760344|0.22408302865903895|2026-09-04T04:00:00Z;FCEF|24.06|1200|28872.0|0.041562759767240276|0.54325114918512|2026-09-03T04:00:00Z;FBDT|0.7599|3000|2279.7000000000003|5.882352941176481|0.5557761016276253|2026-09-04T04:00:00Z;FDRX|24.33|100|2433.0|0.0|4.286326618088299|2026-08-27T04:00:00Z;EVPF|49.93|233|11633.69|0.060084117764873095|-0.1998800719568261|2026-08-28T04:00:00Z;FCNCN|24.88|282|7016.16|0.0|-0.24057738572574872|2026-09-04T04:00:00Z;EZMO|26.64|715|19047.6|0.15015015015014693|1.2927756653992484|2026-09-03T04:00:00Z;EVCM|7.93|4283|33964.19|2.0807061790668353|0.0|2026-09-04T04:00:00Z;FDTX|54.63|1805|98607.15|0.5125388980413713|1.7507915813000707|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EQIX|1035.5|12430|12871265.0|1.4253983582810228|-0.48005997145588175|2026-09-04T04:00:00Z;EMIS|10.19|2500|25475.0|0.0|0.6916996047430901|2026-07-28T04:00:00Z;ENVB|1.39|1852|2574.28|5.755395683453227|-2.1126760563380254|2026-09-04T04:00:00Z;ENTA|14.125|18364|259391.5|2.477876106194688|0.8208422555317618|2026-09-04T04:00:00Z;EEIQ|3.0|415|1245.0|2.999999999999995|1.0101010101009944|2026-09-04T04:00:00Z;ENTX|2.995|19241|57626.795000000006|6.1769616026711205|2.044293015332199|2026-09-04T04:00:00Z;EGHAU|11.99|100|1199.0|0.0|17.895771878072765|2026-05-26T04:00:00Z;ELVR|57.065|968|55238.92|0.3767633400508128|0.13160203544479998|2026-09-04T04:00:00Z;EMSC|26.18|291|7618.38|0.19098548510313487|1.2765957446808418|2026-09-04T04:00:00Z;ERIC|10.11|206658|2089312.38|0.9891196834816979|-0.24666995559941007|2026-09-04T04:00:00Z;DYNC|10.88|100|1088.0|0.0|-0.18348623853210455|2026-09-03T04:00:00Z;ESPO|97.57|796|77665.72|0.12811314953366815|0.753820735233357|2026-09-04T04:00:00Z;ESTA|74.41|24112|1794173.92|2.9364332750974365|2.7904406686006356|2026-09-04T04:00:00Z;DYORW|0.2326|200|46.52|1.5907136715391268|1.1304347826087024|2026-08-25T04:00:00Z;EBC|22.23|124707|2772236.61|1.192082771030142|0.6337709370755951|2026-09-04T04:00:00Z;EMBC|5.79|54547|315827.13|5.008635578583766|1.668129938542573|2026-09-04T04:00:00Z;ENGNW|0.185|200|37.0|0.540540540540541|-2.6827985270910015|2026-09-01T04:00:00Z;EOLS|9.31|37776|351694.56|3.598281417830299|2.759381898454749|2026-09-04T04:00:00Z;ESLA|0.6132|13149|8062.966799999999|18.868232224396614|-5.676049838486397|2026-09-04T04:00:00Z;EMEM|26.54|300|7962.0|0.0|1.3363879343260665|2026-09-04T04:00:00Z;ECHX|8.06|100|806.0|0.0|7.754010695187175|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ENSC|0.4554|2835|1291.059|8.959156785243742|1.2449977767897025|2026-09-04T04:00:00Z;EIKN|10.85|11770|127704.5|2.8571428571428616|-0.822669104204754|2026-09-04T04:00:00Z;EFTY|15.005|9940|149149.7|6.064645118293902|-3.937259923175407|2025-10-03T04:00:00Z;ENZL|47.97|1092|52383.24|0.1355013550135454|0.5238893545683077|2026-09-04T04:00:00Z;EMPD|3.29|14648|48191.92|3.7993920972644375|-3.5190615835777206|2026-09-04T04:00:00Z;EDSA|4.92|392|1928.64|1.2195121951219432|3.797468354430378|2026-09-04T04:00:00Z;ELMT|16.77|8805|147659.85|3.8461538461538436|2.757352941176472|2026-09-04T04:00:00Z;EDRY|56.135|2099|117827.365|8.826935067248595|8.368725868725878|2026-09-04T04:00:00Z;ECXWW|0.0375|4800|180.0|13.866666666666656|-11.556603773584905|2026-09-04T04:00:00Z;ENTG|138.77|61917|8592222.09|3.6066873243496604|6.133843212237111|2026-09-04T04:00:00Z;EASY|27.35|262|7165.700000000001|0.0|-0.797968806673921|2026-09-04T04:00:00Z;EDUC|1.34|100|134.0|0.0|1.132075471698113|2026-09-02T04:00:00Z;EGAN|5.835|56536|329887.56|8.22622107969151|-17.932489451476798|2026-09-04T04:00:00Z;DYNB|38.66|200|7731.999999999999|0.0|0.12950012950012635|2026-09-01T04:00:00Z;DYNCU|10.9|100|1090.0|0.0||2026-06-26T04:00:00Z;ENLT|78.76|14389|1133277.64|1.10462163534788|1.9151138716356098|2026-09-04T04:00:00Z;ESMV|30.55|200|6110.0|0.0|0.46037487668530996|2026-07-30T04:00:00Z;ETS|0.865|579|500.835|4.057803468208095|-14.778325123152703|2026-08-25T04:00:00Z;EJH|1.26|120|151.2|0.0|0.8000000000000007|2026-09-03T04:00:00Z;ESN|20.67|200|4134.0|0.14513788098694308|0.04840271055179812|2026-09-04T04:00:00Z;EMAT|3.0|14986|44958.0|17.999999999999986|-8.25688073394496|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EMIF|26.39|100|2639.0|0.0|1.5976900866217392|2026-09-03T04:00:00Z;ELPW|3.26|225|733.5|0.0|-5.507246376811603|2026-09-03T04:00:00Z;ELE|21.185|7437|157552.845|1.4396978994571619|-2.418240442192543|2026-09-04T04:00:00Z;ECBK|21.095|101|2130.595|0.0|1.2722035525684072|2026-09-04T04:00:00Z;ESGD|107.25|7429|796760.25|0.42424242424242264|0.12135922330096527|2026-09-04T04:00:00Z;ENHU|26.38|155|4088.9|0.0|0.7639419404125158|2026-04-23T04:00:00Z;ELAB|5.25|1006|5281.5|0.0|-0.5681818181818232|2026-09-04T04:00:00Z;EMXC|101.16|109406|11067510.96|1.6162514827995307|1.9758064516129048|2026-09-04T04:00:00Z;ETHB|31.65|5363|169738.94999999998|1.0110584518167467|-2.405180388529138|2026-09-04T04:00:00Z;ESGE|55.53|15846|879928.38|1.3326130019809148|1.8992568125516085|2026-09-04T04:00:00Z;ECOR|9.17|975|8940.75|2.126499454743733|0.8800880088008833|2026-09-04T04:00:00Z;EGGQ|50.21|100|5021.0|0.0|-2.010148321623728|2026-09-03T04:00:00Z;ELBM|0.5787|510|295.137|2.5228961465353286|2.6427811280596014|2026-09-04T04:00:00Z;EBAY|103.4|142556|14740290.4|1.3539651837524231|-2.36993673874043|2026-09-04T04:00:00Z;EHLS|25.62|100|2562.0|0.0|0.23474178403757318|2026-09-04T04:00:00Z;ENGN|1.815|28901|52455.315|1.9283746556473786|-0.819672131147553|2026-09-04T04:00:00Z;EQQQ|43.14|100|4314.0|0.0|-1.5068493150684814|2026-08-27T04:00:00Z;EOSEW|2.9|300|870.0|0.0|2.1126760563380254|2026-08-19T04:00:00Z;EDHL|4.0|8000|32000.0|0.0|-3.3816425120772875|2026-09-03T04:00:00Z;ELFY|40.44|100|4044.0|0.0|-0.09881422924901129|2026-09-03T04:00:00Z;EBIZ|29.55|397|11731.35|0.0|0.13554727211113615|2026-09-04T04:00:00Z;EHGO|1.08|1735|1873.8|6.481481481481466|0.0|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ELDN|3.02|76918|232292.36|3.642384105960261|3.424657534246589|2026-09-04T04:00:00Z;EGHAR|0.37|100|37.0|0.0|0.0|2026-08-31T04:00:00Z;ESLT|703.395|2360|1660012.2|0.3717683520639199|0.26298909557409544|2026-09-04T04:00:00Z;ERIE|255.21|5989|1528452.69|1.038360565808552|-1.142702200185941|2026-09-04T04:00:00Z;EFRA|35.72|200|7144.0|0.0|-0.13978194017334467|2026-08-03T04:00:00Z;EFOI|2.86|201|574.86|1.048951048951042|-1.379310344827589|2026-08-31T04:00:00Z;ENVX|3.315|188959|626399.085|4.826546003016595|-1.9230769230769162|2026-09-04T04:00:00Z;ENPH|36.39|110189|4009777.71|2.1984061555372474|0.22032497934452167|2026-09-04T04:00:00Z;EGHA|10.38|190|1972.2|0.0|0.28985507246377384|2026-08-26T04:00:00Z;ENRDW|0.4552|100|45.52|0.0|-8.96|2026-08-27T04:00:00Z;EMXF|57.47|2502|143789.94|0.6264137811031832|0.13939710751000867|2026-09-01T04:00:00Z;ELTX|2.42|16825|40716.5|4.5454545454545405|-2.6156941649899346|2026-09-04T04:00:00Z;EDBL|1.4|6221|8709.4|10.000000000000009|-6.040268456375841|2026-09-04T04:00:00Z;ESQ|118.88|5577|662993.76|2.3300807537012083|-2.011210023079457|2026-09-04T04:00:00Z;ESGU|168.71|4778|806096.38|0.4326951573706299|-0.3602645877628041|2026-09-04T04:00:00Z;EDIT|3.22|83571|269098.62|5.279503105590073|4.7154471544715415|2026-09-04T04:00:00Z;EEE|22.68|100|2268.0|0.0|7.845934379457908|2026-08-28T04:00:00Z;DYN|24.265|202528|4914341.92|1.8957345971564015|-2.7064955894145926|2026-09-04T04:00:00Z;ELOX|14.06|583|8196.98|15.504978662873386|-8.701298701298699|2026-09-03T04:00:00Z;ENRD|4.42|1042|4605.64|1.1312217194570096|1.492537313432818|2026-09-04T04:00:00Z;EEMA|118.965|1797|213780.105|0.6514521077627922|1.4367326057298735|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt