Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ENSG|170.81|11660|1991644.6|0.9601311398629977|-0.7236058237191645|2026-09-04T04:00:00Z;ELVN|59.295|26003|1541847.885|1.2564297158276372|-0.5868052644815158|2026-09-04T04:00:00Z;ERAS|16.195|113422|1836869.29|3.7665946279715925|-0.5221130221130243|2026-09-04T04:00:00Z;ECX|1.04|18510|19250.4|1.9230769230769247|-2.3474178403755763|2026-09-04T04:00:00Z;EMEQ|66.76|410|27371.6|0.0|2.4554941682013665|2026-09-04T04:00:00Z;EPRX|8.39|41608|349091.12|11.740166865315855|11.86666666666667|2026-09-04T04:00:00Z;ERNAW|0.0499|100|4.99|0.0|-0.20000000000000018|2026-09-04T04:00:00Z;EOSE|3.87|859944|3327983.2800000003|12.27390180878552|10.256410256410264|2026-09-04T04:00:00Z;ENLV|1.115|7909|8818.535|4.932735426008963|-3.0434782608695587|2026-09-04T04:00:00Z;EQPT|19.56|113296|2216069.76|7.617586912065431|7.709251101321568|2026-09-04T04:00:00Z;ETHA|18.53|1727137|32003848.610000003|1.3491635186184565|-2.5249868490268335|2026-09-04T04:00:00Z;ENHI|27.725|208|5766.8|0.03606853020739968||2026-08-27T04:00:00Z;EFSI|41.96|2280|95668.8|1.358436606291707|0.7926975738649977|2026-09-04T04:00:00Z;ESEA|76.27|383|29211.41|0.0|-0.7547169811320753|2026-09-04T04:00:00Z;ELOL|22.775|100|2277.5|0.0|6.824577861163217|2026-09-04T04:00:00Z;EFSC|64.67|11139|720359.13|0.7963507035719817|0.43485013200808|2026-09-04T04:00:00Z;ELOG|0.777|203|157.731|0.0|-12.696629213483146|2026-08-19T04:00:00Z;EHLD|11.775|393|4627.575|0.0|18.58006042296074|2026-09-02T04:00:00Z;EGHT|1.885|85249|160694.365|1.591511936339524|-1.049868766404205|2026-09-04T04:00:00Z;ELTK|8.88|267|2370.96|0.0|7.3760580411124765|2026-08-17T04:00:00Z;EKG|21.14|100|2114.0|0.0|18.764044943820224|2026-08-13T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EGBN|28.2|5739|161839.8|0.8156028368794341|1.5850144092218965|2026-09-04T04:00:00Z;EBON|1.95|100|195.0|0.0|9.550561797752799|2026-08-10T04:00:00Z;ERET|29.37|200|5874.0|0.136193394620358|0.7892930679478383|2026-08-18T04:00:00Z;ESCA|20.895|1990|41581.05|0.7418042593922045|3.1342546890424483|2026-09-04T04:00:00Z;ESLAW|0.064|140|8.96|0.0|-50.76923076923077|2026-07-22T04:00:00Z;EQ|2.205|10770|23747.85|2.0408163265306087|-0.2262443438914019|2026-09-04T04:00:00Z;ERII|7.64|26673|203781.72|1.2434554973821959|-0.26109660574412663|2026-09-04T04:00:00Z;ELUT|0.8601|574|493.6974|4.034414602953152|-2.53824362606232|2026-09-01T04:00:00Z;DYNCW|0.1|100|10.0|0.0|-33.33333333333333|2026-09-01T04:00:00Z;EBMT|22.82|628|14330.96|0.0|-0.021905805038335835|2026-09-04T04:00:00Z;EDTK|0.925|512|473.6|0.0|-2.744190936809998|2026-08-26T04:00:00Z;EPSN|6.165|10230|63067.95|2.1897810218978067|-1.5175718849840258|2026-09-04T04:00:00Z;EHTH|0.9845|4786|4711.817|5.190452006094456|5.418138987043597|2026-09-04T04:00:00Z;EBI|67.52|322|21741.44|0.02962085308056283|1.0929779907171477|2026-09-02T04:00:00Z;ENDW|35.52|200|7104.000000000001|0.056306306306315106|0.02816108138554707|2026-09-04T04:00:00Z;EPOW|0.376|773|290.648|2.473404255319142|-6.140788816774845|2026-09-04T04:00:00Z;ETON|58.56|12122|709864.3200000001|3.6372950819672174|-2.2044088176352727|2026-09-04T04:00:00Z;EEFT|73.76|37568|2771015.68|3.0504338394793926|0.7099945385035555|2026-09-04T04:00:00Z;DYOR|10.02|722|7234.44|0.0|0.5015045135406071|2026-05-11T04:00:00Z;EML|27.32|422|11529.04|0.0|-1.2649078424286309|2026-09-04T04:00:00Z;EFAS|23.22|400|9288.0|0.0|-0.2577319587628968|2026-09-04T04:00:00Z;EFSCP|20.0|100|2000.0|0.0|-0.7444168734491274|2026-07-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CRDF|1.075|23113|24846.475|2.32558139534885|-0.4629629629629761|2026-09-04T04:00:00Z;CYN|0.9|2628|2365.2000000000003|5.266666666666667|-7.692307692307687|2026-09-04T04:00:00Z;ETEC|27.66|100|2766.0|0.0|-8.773087071240104|2026-08-07T04:00:00Z;ETOR|32.485|72275|2347853.375|2.1240572571956218|-0.7788637751985461|2026-09-04T04:00:00Z;EMCB|65.8|100|6580.0|0.0|-1.1418269230769273|2026-07-30T04:00:00Z;EH|4.68|24576|115015.68|5.128205128205133|2.6315789473684292|2026-09-04T04:00:00Z;ELVA|6.9|11636|80288.40000000001|2.028985507246385|2.3738872403560762|2026-09-04T04:00:00Z;DYFI|22.585|2739|61860.315|0.0|0.022143489813997164|2026-09-03T04:00:00Z;EART|31.015|208|6451.12|0.0|-0.5929487179487158|2026-09-01T04:00:00Z;ECPG|97.36|31909|3106660.24|3.2097370583401807|0.25744001647616255|2026-09-04T04:00:00Z;DYORU|10.18|300|3054.0|0.0982318271119822|0.9920634920634885|2026-04-14T04:00:00Z;ELIL|27.145|1452|39414.54|1.0683367102597132|-3.4329420135183253|2026-09-04T04:00:00Z;ERNA|4.41|101|445.41|0.0|-3.7117903930131035|2026-09-04T04:00:00Z;ECOW|27.42|122|3345.24|0.0|-0.8318264014466448|2026-09-04T04:00:00Z;EDBLW|0.04|100|4.0|0.0|32.4503311258278|2026-08-27T04:00:00Z;EQRR|87.04|100|8704.0|0.0|0.1265385942712527|2026-09-04T04:00:00Z;DYTA|31.805|200|6361.0|0.0|1.160941475826971|2026-09-04T04:00:00Z;ECHO|89.8|90603|8136149.399999999|1.7149220489977641|0.0|2026-09-04T04:00:00Z;ELWT|7.31|100|731.0|0.0|-2.533333333333343|2026-09-02T04:00:00Z;ENGS|2.76|47748|131784.47999999998|3.6231884057970887|3.3707865168539186|2026-09-04T04:00:00Z;ESOA|11.78|2694|31735.32|2.292020373514443|4.432624113475181|2026-09-04T04:00:00Z;EMISR|0.0768|327|25.1136|0.0|-23.20000000000001|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CPOP|0.3002|2972|892.1944000000001|4.49700199866754|-2.183121537960242|2026-09-04T04:00:00Z;CRON|3.25|23733|77132.25|1.230769230769232|0.0|2026-09-04T04:00:00Z;CRESY|12.08|5853|70704.24|4.59437086092715|1.9839594765723945|2026-09-04T04:00:00Z;CYCUW|0.04|1530|61.2|0.0|89.57345971563981|2026-08-21T04:00:00Z;CPZ|13.13|584|7667.92|0.07616146230007453|0.03809523809523707|2026-09-04T04:00:00Z;CUBWW|0.2|2700|540.0|25.400000000000002|-52.84131101155387|2026-09-01T04:00:00Z;CTRM|2.32|101|234.32|0.0|-2.3157894736842155|2026-09-04T04:00:00Z;DARE|0.7322|2721|1992.3162|5.094236547391423|0.39764157411217305|2026-09-04T04:00:00Z;CWST|93.57|15676|1466803.3199999998|2.078657689430366|-2.4397873005943094|2026-09-04T04:00:00Z;CSCL|51.82|306|15856.92|0.0964878425318355|2.2292365358058897|2026-09-04T04:00:00Z;CTRN|71.34|7002|499522.68000000005|1.7101205494813552|3.421281530878506|2026-09-04T04:00:00Z;CXIIU|10.92|100|1092.0|0.0|-0.9074410163339319|2026-07-28T04:00:00Z;CPRT|33.715|407907|13752584.505|2.6694349695980972|0.40202501488983966|2026-09-04T04:00:00Z;DAVE|383.12|5421|2076893.52|3.5367508874503955|-1.8421254899951278|2026-09-04T04:00:00Z;CRBU|1.56|111012|173178.72|2.564102564102566|0.0|2026-09-04T04:00:00Z;CVBF|22.635|47042|1064795.6700000002|1.104484205875856|0.6895017793594249|2026-09-04T04:00:00Z;CSCO|109.15|614646|67088610.900000006|1.1681172698121771|0.4324622745675466|2026-09-04T04:00:00Z;CROB|22.62|100|2262.0|0.0|-1.5237265999129224|2026-09-03T04:00:00Z;CRMU|2.33|4143|9653.19|6.0085836909871295|-2.5104602510460317|2026-09-04T04:00:00Z;CRML|7.27|318373|2314571.71|7.977991746905091|-1.3568521031207648|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CYCU|3.58|2128|7618.24|8.100558659217878|0.0|2026-09-04T04:00:00Z;CSIQ|13.24|53918|713874.3200000001|2.9833836858006144|-2.143385070214332|2026-09-04T04:00:00Z;DAIC|3.08|20045|61738.6|13.961038961038952|-8.059701492537318|2026-09-04T04:00:00Z;CPTL|49.57|308|15267.56|0.020173492031466633|0.7315586262954588|2026-08-10T04:00:00Z;DAICW|0.0175|8142|142.485|0.0|-25.531914893617014|2026-08-27T04:00:00Z;DAVEW|1.85|2971|5496.35|9.729729729729714|-7.499999999999996|2026-09-04T04:00:00Z;CRGOW|0.057|8640|492.48|77.71929824561403|14.919354838709676|2026-09-04T04:00:00Z;CRANU|10.22|100|1022.0|0.0|1.388888888888884|2026-05-20T04:00:00Z;CVGI|3.235|13946|45115.31|5.718701700154562|4.5234248788368125|2026-09-04T04:00:00Z;DAPP|20.48|79842|1635164.16|2.246093750000004|-0.871248789932233|2026-09-04T04:00:00Z;CURI|2.71|28145|76272.95|3.3210332103320983|-6.712564543889843|2026-09-04T04:00:00Z;CPLS|34.39|191|6568.49|0.0|-1.0359712230215812|2026-09-01T04:00:00Z;CRDO|170.385|438151|74654358.13499999|6.473574551750448|3.760428719322806|2026-09-04T04:00:00Z;CRUS|113.18|65091|7366999.380000001|1.8642869764976138|0.0707338638373134|2026-09-04T04:00:00Z;CVCO|565.785|2836|1604566.26|1.6773155880767445|1.0555927662424525|2026-09-04T04:00:00Z;CVV|6.635|609|4040.715|0.8289374529012768|2.5502318392581103|2026-09-04T04:00:00Z;CTMX|3.715|201531|748687.6649999999|5.114401076716027|1.0884353741496655|2026-09-04T04:00:00Z;DAAQW|0.1868|100|18.68|0.0|20.516129032258057|2026-09-02T04:00:00Z;CWBC|26.61|5970|158861.69999999998|0.9958662157083825|1.0634257500949484|2026-09-04T04:00:00Z;CTSO|0.362|927|335.574|6.132596685082873|3.3990288489003095|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CVRX|3.025|46777|141500.425|4.462809917355379|1.001669449081799|2026-09-04T04:00:00Z;CRY|17.73|200|3546.0|0.3384094754653058|1.4302059496567487|2026-09-03T04:00:00Z;CRAQR|0.16|2400|384.0|0.0|5.332455562870297|2026-09-04T04:00:00Z;CRBP|11.09|12238|135719.42|2.6600541027953106|-3.1441048034934416|2026-09-04T04:00:00Z;CPSH|3.84|4099|15740.16|1.8229166666666625|0.0|2026-09-04T04:00:00Z;CRANR|0.21|372|78.11999999999999|0.0|-4.545454545454552|2026-08-25T04:00:00Z;CTAAU|10.11|100|1011.0|0.0|0.4970178926441138|2026-08-10T04:00:00Z;CRVL|68.175|10381|707724.6749999999|1.6281628162816273|-0.7641921397379958|2026-09-04T04:00:00Z;CRWD|213.045|225192|47976029.64|3.2692623624116854|-0.902388538735277|2026-09-04T04:00:00Z;DASH|211.67|304908|64539876.36|4.922757121935081|-4.63597044512526|2026-09-04T04:00:00Z;CREX|2.73|357|974.61|1.831501831501825|4.198473282442738|2026-09-04T04:00:00Z;CYRX|15.82|11324|179145.68|2.2756005056889976|-0.3150598613736566|2026-09-04T04:00:00Z;CWY|16.08|100|1607.9999999999998|0.0|-1.5911872705018482|2026-09-03T04:00:00Z;CVLT|136.32|17500|2385600.0|1.2764084507042321|-0.7065336149756019|2026-09-04T04:00:00Z;CTEC|57.065|201|11470.065|0.2716200823622205|0.043828892005604025|2026-08-31T04:00:00Z;CRAQU|10.24|100|1024.0|0.0|0.1956947162426559|2025-07-01T04:00:00Z;CTAS|200.47|49957|10014879.79|1.381752880730289|-0.27112404546923985|2026-09-04T04:00:00Z;CZNC|26.07|1027|26773.89|0.11507479861910677|1.0465116279069653|2026-09-04T04:00:00Z;CRE|2.94|351|1031.94|0.0|-5.466237942122188|2026-09-03T04:00:00Z;CRACU|10.23|100|1023.0|0.0|1.1869436201780603|2026-06-10T04:00:00Z;CRSR|12.71|32256|409973.76|2.7537372147915|-0.3528028224225821|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CTXR|0.5842|1287|751.8654|1.865799383772684|-2.859993348852674|2026-09-04T04:00:00Z;DAIO|2.82|201|566.8199999999999|0.7092198581560291|-1.0526315789473717|2026-09-04T04:00:00Z;CRWL|70.5|2058|145089.0|3.234042553191491|-0.8159819921215505|2026-09-04T04:00:00Z;CTOR|0.86|2258|1941.88|6.976744186046505|9.012549119026492|2026-09-04T04:00:00Z;CRAQ|10.38|100|1038.0|0.0|0.28985507246377384|2026-08-26T04:00:00Z;CV|6.0|4740|28440.0|2.333333333333328|0.8403361344537785|2026-09-04T04:00:00Z;CTNM|16.69|19139|319429.91000000003|6.95026962252846|-4.900284900284902|2026-09-04T04:00:00Z;CRVS|14.38|33461|481169.18000000005|2.50347705146037|-1.7759562841530019|2026-09-04T04:00:00Z;CRGO|1.28|977|1250.56|9.374999999999991|-2.2900763358778664|2026-09-04T04:00:00Z;CRNT|2.1|11891|24971.1|2.6190476190476266|2.1897810218977964|2026-09-04T04:00:00Z;CRACW|0.06|166|9.96|0.0|2.3890784982935065|2026-08-03T04:00:00Z;CSEN|26.01|400|10404.0|0.15378700499807438|0.23121387283238093|2026-09-02T04:00:00Z;DAKT|19.335|36380|703407.3|1.9912076545125317|-0.8969759097898544|2026-09-04T04:00:00Z;DALI|28.2|1100|31020.0|0.24822695035461095|-0.4237288135593209|2026-07-23T04:00:00Z;CRWV|89.335|524722|46876039.87|4.986847260312306|5.615652893539047|2026-09-04T04:00:00Z;CUPR|3.16|200|632.0|0.0|1.9354838709677358|2026-09-04T04:00:00Z;CSBR|4.985|506|2522.4100000000003|0.3009027081243667|2.1516393442623016|2026-08-28T04:00:00Z;CSHR|5.805|4845|28125.225|3.7037037037037015|-1.7766497461929043|2026-09-04T04:00:00Z;CXII|10.86|100|1086.0|0.0|1.1173184357541777|2026-08-27T04:00:00Z;CYPH|2.42|353763|856106.46|14.669421487603307|6.843267108167761|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CRIS|1.385|1659|2297.715|1.8050541516245424|-1.0714285714285676|2026-09-03T04:00:00Z;DBCAU|10.32|100|1032.0|0.0|1.4749262536873253|2026-08-21T04:00:00Z;CSX|49.41|468088|23128228.08|1.7000607164541661|0.83673469387755|2026-09-04T04:00:00Z;CURX|4.7|201|944.7|0.0|6.094808126410856|2026-09-04T04:00:00Z;CRWS|2.725|477|1299.825|1.8348623853210944|-1.0889292196007205|2026-09-04T04:00:00Z;CUB|10.865|728|7909.72|0.0|-0.22956841138659367|2026-09-01T04:00:00Z;CRMD|8.42|36632|308441.44|3.4441805225653317|-0.5903187721369663|2026-09-04T04:00:00Z;CXAIW|0.036|830|29.88|0.0|-32.07547169811321|2026-07-31T04:00:00Z;DAK|30.01|310|9303.1|0.0|3.091721058055663|2026-09-03T04:00:00Z;CRAC|10.105|100|1010.5|0.0|-0.04945598417407382|2026-06-30T04:00:00Z;CRMG|10.2|44265|451503.0|4.019607843137257|-3.7735849056603765|2026-09-04T04:00:00Z;CZWI|22.17|1570|34806.9|0.6765899864681938|1.2791228871630977|2026-09-04T04:00:00Z;CTSH|62.33|328833|20496160.89|2.438633081982999|-3.58855375096675|2026-09-04T04:00:00Z;CTAAR|0.225|400|90.0|0.0|9.756097560975618|2026-07-23T04:00:00Z;CUBWU|10.28|100|1028.0|0.0|2.288557213930331|2025-04-03T04:00:00Z;CRDL|2.19|75764|165923.16|3.8812785388127837|1.6241299303944468|2026-09-04T04:00:00Z;CRVO|2.55|655|1670.2499999999998|0.7843137254901968|0.3937007874015741|2026-09-04T04:00:00Z;CYCN|4.31|1051|4529.81|4.408352668213467|-15.157480314960637|2026-09-04T04:00:00Z;CZR|29.675|95357|2829718.975|0.13479359730412518|-0.0336870473302997|2026-09-04T04:00:00Z;CRMLW|2.64|165|435.6|0.0|-15.384615384615385|2026-08-28T04:00:00Z;CTAA|9.92|200|1984.0|0.0|0.5065856129685908|2026-06-22T04:00:00Z;CRWG|20.0|4734|94680.0|7.349999999999994|11.265646731571621|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CSTL|32.975|8623|284343.425|2.805155420773326|0.9644825474586893|2026-09-04T04:00:00Z;CZFS|80.31|459|36862.29|0.0|-0.8640908529811142|2026-08-31T04:00:00Z;CSPI|8.17|226|1846.42|0.0|1.0513296227581792|2026-09-02T04:00:00Z;CTBI|77.92|3177|247551.84|0.6801848049281328|0.6198347107438051|2026-09-04T04:00:00Z;DAAQ|8.01|289|2314.89|0.0|-2.554744525547459|2026-08-05T04:00:00Z;CRTO|17.645|3072|54205.44|1.5018418815528511|-2.7823691460055033|2026-09-04T04:00:00Z;CXAI|3.41|1865|6359.650000000001|5.425219941348976|-1.729106628242072|2026-09-04T04:00:00Z;CSAI|5.0|401|2005.0|0.0|-1.1857707509881354|2026-08-27T04:00:00Z;CXIIW|1.75|300|525.0|0.0|9.375|2026-08-20T04:00:00Z;CURR|3.295|10076|33200.42|6.37329286798179|10.200668896321051|2026-09-04T04:00:00Z;CXDO|6.0|15149|90894.0|2.666666666666669|1.522842639593902|2026-09-04T04:00:00Z;CUE|27.46|3714|101986.44|1.2381646030589943|-0.32667876588021727|2026-09-04T04:00:00Z;CRNC|8.525|45463|387572.075|1.642228739002939|0.6493506493506551|2026-09-04T04:00:00Z;DAX|46.905|100|4690.5|0.0|0.1173959445037287|2026-09-04T04:00:00Z;CRSP|55.76|20819|1160867.44|3.0487804878048834|-1.2922641175429295|2026-09-04T04:00:00Z;CROX|117.5|58021|6817467.5|1.9276595744680856|1.3630089717046268|2026-09-04T04:00:00Z;CTW|2.5|920|2300.0|8.200000000000003|6.382978723404253|2026-09-03T04:00:00Z;DBCAW|0.3751|638|239.3138|0.0|1.3783783783783754|2026-08-03T04:00:00Z;CVKD|1.23|1022|1257.06|3.2520325203252063|-3.90625|2026-09-04T04:00:00Z;CWD|0.5035|520|261.82|0.8937437934458907|0.2788289185421178|2026-09-04T04:00:00Z;CUVL|6.255|1977|12366.135|4.396482813748992|-0.8716323296354966|2026-09-04T04:00:00Z;CRCG|19.06|31273|596063.38|10.912906610703034|-3.9798488664987586|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CSCS|13.93|871|12133.03|0.0717875089734371|-0.3576537911301858|2026-09-04T04:00:00Z;DBCA|10.025|1100|11027.5|0.0|0.14985014985016143|2026-09-01T04:00:00Z;CWCO|29.25|3622|105943.5|0.7008547008547071|1.001381215469621|2026-09-04T04:00:00Z;CSQ|21.085|2416|50941.36|0.35570310647379316|0.11870845204180469|2026-09-04T04:00:00Z;CXSE|37.31|100|3731.0|0.0|0.26874496103197476|2026-09-04T04:00:00Z;CTNT|1.25|442|552.5|0.3999999999999915|-1.5748031496062964|2026-09-04T04:00:00Z;CTKB|4.7|35159|165247.30000000002|1.8085106382978715|0.10649627263046302|2026-09-04T04:00:00Z;CYTK|72.68|55000|3997400.000000001|2.1051183269124945|-1.7040843927508709|2026-09-04T04:00:00Z;CULP|3.34|131|437.54|0.0|1.8292682926829285|2026-09-03T04:00:00Z;DADS|19.54|100|1954.0|0.0|-2.543640897755617|2026-07-31T04:00:00Z;CSTE|2.97|586|1740.42|0.3367003367003295|-1.9801980198019709|2026-09-04T04:00:00Z;CSGP|30.91|208622|6448506.0200000005|2.5234551924943305|-2.430555555555558|2026-09-04T04:00:00Z;CRAN|10.1|200|2020.0|0.0|-0.68829891838742|2026-08-24T04:00:00Z;CRAI|170.95|4018|686877.1|0.1930389002632422|-1.6369861043183054|2026-09-04T04:00:00Z;CSWC|24.585|20515|504361.275|1.098230628431969|0.12217470983506562|2026-09-04T04:00:00Z;CRCT|5.54|72776|403179.04|5.595667870036094|-5.299145299145291|2026-09-04T04:00:00Z;CSB|66.44|351|23320.44|0.0|0.5143721633888099|2026-09-02T04:00:00Z;CPSS|9.295|455|4229.225|0.0|7.270628967109061|2026-09-04T04:00:00Z;CSHRW|1.14|494|563.16|0.0|51.99999999999998|2026-09-03T04:00:00Z;CYAB|0.3758|1557|585.1206000000001|12.213943587014368|-9.598267981717578|2026-09-04T04:00:00Z;CRACR|0.1474|200|29.48|1.8317503392130312|20.228384991843384|2026-09-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CODX|1.16|3347|3882.52|1.293103448275873|0.0|2026-09-04T04:00:00Z;CIGI|98.97|37499|3711276.03|1.257956956653536|-1.78624590651979|2026-09-04T04:00:00Z;CLSKW|0.26|100|26.0|0.0|-5.109489051094895|2026-09-03T04:00:00Z;COGT|34.74|50739|1762672.86|1.3385146804836021|-0.5724098454493287|2026-09-04T04:00:00Z;CPIX|6.9|681|4698.900000000001|3.623188405797101|3.0619865571321903|2026-09-04T04:00:00Z;CMPR|87.29|53631|4681449.99|3.2821629052583443|-1.177402920864934|2026-09-04T04:00:00Z;CNTY|1.245|395|491.775|0.0|0.0|2026-09-04T04:00:00Z;COHU|50.73|54255|2752356.15|6.564163217031339|10.619276057566495|2026-09-04T04:00:00Z;COKE|189.39|27799|5264852.609999999|3.6987169333122107|-4.004257691722845|2026-09-04T04:00:00Z;CLAR|3.755|4883|18335.665|1.9973368841544537|-1.572739187418093|2026-09-04T04:00:00Z;CONX|7.13|3900|27807.0|2.244039270687239|-9.517766497461933|2026-09-04T04:00:00Z;CNET|1.39|101|140.39|0.0|7.751937984496116|2026-08-25T04:00:00Z;CHGA|2.41|932|2246.1200000000003|5.39419087136929|-2.429149797570851|2026-09-03T04:00:00Z;COIN|184.63|178632|32980826.16|3.0520500460380173|-4.217680016600955|2026-09-04T04:00:00Z;CMCT|3.31|304|1006.24|12.990936555891242|-8.310249307479223|2026-09-04T04:00:00Z;CING|5.08|2942|14945.36|1.3779527559054998|-2.6819923371647403|2026-09-04T04:00:00Z;COTG|11.845|927|10980.315|0.46433094132545133|-2.228642179116791|2026-09-04T04:00:00Z;CHRS|1.425|36349|51797.325|3.8596491228070287|4.395604395604402|2026-09-04T04:00:00Z;CMBO|0.0|0|0.0|||;CHSCN|25.23|171|4314.33|0.0|0.11904761904761862|2026-09-04T04:00:00Z;DAAQU|10.46|100|1046.0|0.0|0.48030739673392553|2026-02-06T05:00:00Z;CRMT|2.42|6492|15710.64|10.537190082644644|7.079646017699126|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CNL|16.72|3060|51163.2|1.7344497607655454|-0.9478672985781977|2026-09-04T04:00:00Z;CHPX|90.54|314|28429.56|0.1491053677932462|-1.1464133639043528|2026-09-03T04:00:00Z;CLSM|27.5|100|2750.0|0.0|0.1274349171673128|2026-09-04T04:00:00Z;CNXU|4.97|3744|18607.68|10.563380281690149|-6.137865911237017|2026-09-04T04:00:00Z;CLFD|28.755|2677|76977.135|0.08694140149539953|1.2499999999999956|2026-09-04T04:00:00Z;CMCO|18.86|19016|358641.76|2.4920466595970248|3.3424657534246505|2026-09-04T04:00:00Z;CNXC|32.17|36635|1178547.95|2.4867889337892355|-2.0401948842874607|2026-09-04T04:00:00Z;CNDT|1.935|42087|81438.345|5.684754521963818|2.110817941952514|2026-09-04T04:00:00Z;COST|915.68|54290|49712267.2|1.409881181198681|-1.0332454282132253|2026-09-04T04:00:00Z;CMMB|2.83|308|871.64|0.7067137809187285|0.7117437722419906|2026-09-04T04:00:00Z;CNCKW|0.3313|310|102.703|0.0|41.581196581196565|2026-08-18T04:00:00Z;CLOD|35.99|100|3599.0|0.0|12.785960513945472|2026-08-28T04:00:00Z;CHKP|136.93|66176|9061479.68|2.618126049806476|-0.33118608290568785|2026-09-04T04:00:00Z;CIGL|0.408|213|86.904|0.0|-5.072126570497915|2026-09-02T04:00:00Z;COLM|57.68|16114|929455.52|0.8668515950069349|-0.1817080557237949|2026-09-04T04:00:00Z;CLYM|15.53|75158|1167203.74|6.149388280746941|6.588881262868895|2026-09-04T04:00:00Z;CHRD|146.36|29141|4265076.760000001|1.8174364580486446|-1.051279451036058|2026-09-04T04:00:00Z;COCP|1.15|147|169.04999999999998|0.0|3.139013452914785|2026-09-02T04:00:00Z;CHMG|84.71|728|61668.88|0.0|0.2603858444786278|2026-09-04T04:00:00Z;COLL|23.52|51633|1214408.16|3.6352040816326547|-0.7176023638666207|2026-09-04T04:00:00Z;CLWT|1.58|311|491.38|0.0|-4.242424242424237|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CHSCP|26.69|100|2669.0|0.0|0.0|2026-08-31T04:00:00Z;CHECW|0.21|400|84.0|0.0|-13.223140495867769|2026-02-10T05:00:00Z;CHSCM|24.6|200|4920.0|0.0|1.2762453684644015|2026-09-03T04:00:00Z;COPJ|45.88|3261|149614.68000000002|0.7410636442894581|-0.07622781226177544|2026-09-04T04:00:00Z;CMTL|1.56|30880|48172.8|2.88461538461538|1.9607843137254832|2026-09-04T04:00:00Z;CNEY|0.5301|100|53.010000000000005|0.0|-6.093888396811331|2026-09-03T04:00:00Z;CHI|12.53|1815|22741.95|0.43894652833201514|0.1598721023181371|2026-09-04T04:00:00Z;CNOB|32.29|10240|330649.6|1.5794363580055684|0.811738994692468|2026-09-04T04:00:00Z;CHTR|151.98|98066|14904070.68|2.4049217002237144|0.4063026459220964|2026-09-04T04:00:00Z;CNOBP|25.31|127|3214.37|0.0|0.6361829025844923|2026-08-31T04:00:00Z;COOTW|0.016|100|1.6|0.0|-68.0|2026-07-23T04:00:00Z;COYA|4.76|5469|26032.44|5.042016806722693|4.8458149779735615|2026-09-04T04:00:00Z;CHW|8.57|2607|22341.99|0.9334889148191373|0.5278592375366653|2026-09-04T04:00:00Z;CLIR|4.05|208|842.4|1.1111111111111094|-4.929577464788737|2026-09-03T04:00:00Z;CIBR|94.62|96802|9159405.24|1.336926653984359|-0.7656004195070731|2026-09-04T04:00:00Z;COWS|40.2|135|5427.0|0.0|0.9416195856873921|2026-08-31T04:00:00Z;CHPGR|0.16|17300|2768.0|0.0|14.28571428571428|2026-05-07T04:00:00Z;CORZ|17.9|597751|10699742.9|3.6312849162011096|-0.05583472920157595|2026-09-04T04:00:00Z;CPB|21.35|961654|20531312.9|5.245901639344266|-3.5246272028919945|2026-09-04T04:00:00Z;CISO|0.2398|128|30.6944|0.0|4.3516100957354364|2026-09-04T04:00:00Z;CIIT|3.18|300|954.0|5.031446540880507|-2.752293577981646|2026-09-04T04:00:00Z;CONI|28.1|1568|44060.8|0.6405693950177925|7.45697896749522|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CPBI|21.0|876|18396.0|0.0|5.846774193548399|2026-08-31T04:00:00Z;COCHW|0.0519|200|10.38|0.0|-8.626760563380287|2026-02-11T05:00:00Z;CIFR|17.74|1240283|22002620.42|3.3540022547914257|2.188940092165903|2026-09-04T04:00:00Z;CLOA|51.85|53614|2779885.9|0.028929604628724133|0.03858769052673683|2026-09-04T04:00:00Z;COCO|55.125|89245|4919630.625|2.0589569160997825|0.13623978201635634|2026-09-04T04:00:00Z;CNTB|1.83|129848|237621.84|15.573770491803263|-3.937007874015741|2026-09-04T04:00:00Z;CHSCL|25.37|375|9513.75|0.0|-0.7821666014861117|2026-09-03T04:00:00Z;CHSCO|25.93|116|3007.88|0.0|0.07719027402546264|2026-09-03T04:00:00Z;CHRW|147.6|59000|8708400.0|1.3753387533875348|0.6340764982614155|2026-09-04T04:00:00Z;CLIK|1.42|359|509.78|4.5774647887324065|-0.6993006993006978|2026-09-01T04:00:00Z;CNTX|0.3579|9515|3405.4185|4.554344789047215|-0.08375209380234727|2026-09-04T04:00:00Z;CLRO|5.055|341|1723.755|4.253214638971331|-16.16915422885573|2026-09-01T04:00:00Z;CMCSA|26.48|979168|25928368.64|1.1518126888217513|-0.6751687921980443|2026-09-04T04:00:00Z;CORZZ|21.03|126|2649.78|0.0|-20.761115297663903|2026-07-07T04:00:00Z;CME|281.305|69540|19561949.7|1.0237997902632359|-0.26413756426165724|2026-09-04T04:00:00Z;CLST|17.63|106|1868.78|0.0|6.461352657004826|2026-09-01T04:00:00Z;CMPS|13.275|46764|620792.1|1.9209039548022657|-0.11286681715574343|2026-09-04T04:00:00Z;CMPX|2.365|194337|459607.00500000006|4.862579281183923|-0.21097046413501852|2026-09-04T04:00:00Z;CLOV|4.26|104126|443576.76|1.4084507042253638|0.1175088131609936|2026-09-04T04:00:00Z;CHTRP|23.18|386|8947.48|0.0|-3.817427385892125|2026-09-04T04:00:00Z;CLPT|14.02|21174|296859.48|1.818830242510692|-0.2844950213371278|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CHPS|83.38|250|20845.0|0.0|3.014578700271797|2026-09-04T04:00:00Z;COLB|30.795|162845|5014811.775|1.8022406234778363|1.1662286465177418|2026-09-04T04:00:00Z;CNSY|2.77|774|2143.98|0.36101083032490205|-5.782312925170063|2026-09-04T04:00:00Z;CNSP|5.8|1301|7545.8|0.0|0.694444444444442|2026-09-02T04:00:00Z;CHYM|33.78|210194|7100353.32|2.2794552989934753|0.3714158371713072|2026-09-04T04:00:00Z;CNVS|2.315|919|2127.485|1.2958963282937472|0.21645021645020357|2026-09-04T04:00:00Z;COOT|0.533|1400|746.2|8.08630393996248|-2.4166971805199555|2026-09-04T04:00:00Z;COCH|0.7199|105|75.5895|0.0|1.1663856098931946|2026-09-01T04:00:00Z;CLPS|1.075|200|215.0|0.0|0.0|2026-09-04T04:00:00Z;CLOU|27.765|10982|304915.23|1.2065550153070443|-2.459160372387137|2026-09-04T04:00:00Z;CHGX|33.57|1076|36121.32|0.08936550491510616|-0.2080856123662267|2026-09-04T04:00:00Z;COO|69.58|135171|9405198.18|1.3725208393216417|-1.4656942575939857|2026-09-04T04:00:00Z;CLBT|11.455|126091|1444372.405|3.622872108249681|-4.222408026755864|2026-09-04T04:00:00Z;CIRC|0.6668|3672|2448.4896|6.4187162567486435|1.8792971734148178|2026-09-04T04:00:00Z;CHNR|4.19|100|419.00000000000006|0.0|1.9464720194647178|2026-08-18T04:00:00Z;CLRB|2.36|337|795.3199999999999|0.423728813559313|0.8547008547008517|2026-09-04T04:00:00Z;CLMB|29.14|1900|55366.0|3.157172271791358|2.859159901164854|2026-09-04T04:00:00Z;CHRI|90.63|100|9063.0|0.0|-1.2314734088927692|2026-08-24T04:00:00Z;COIG|5.79|2900|16791.0|0.34542314335059715|9.86717267552184|2026-09-04T04:00:00Z;COMT|35.97|8679|312183.63|1.0842368640533795|-0.22191400832176633|2026-09-04T04:00:00Z;CONL|5.93|258885|1535188.0499999998|5.733558178752106|-8.48765432098767|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CINF|171.09|23387|4001281.83|2.0340171839382886|-2.0860159670358036|2026-09-04T04:00:00Z;CMTV|41.355|361|14929.155|0.8342401160682046|5.12201321809862|2026-09-03T04:00:00Z;CLNE|1.64|69958|114731.12|1.2195121951219523|1.8633540372670732|2026-09-04T04:00:00Z;CPAG|101.35|792|80269.2|0.10853478046373896|0.09876543209876854|2026-09-03T04:00:00Z;CHPG|10.45|400|4180.0|0.0|0.674373795761074|2026-08-24T04:00:00Z;CHSN|1.01|100|101.0|0.0|-4.265402843601884|2026-09-04T04:00:00Z;COWG|39.66|3761|149161.25999999998|0.35300050428643615|0.25278058645095136|2026-09-04T04:00:00Z;CNQQ|22.725|100|2272.5|0.0|0.04402377283734271|2026-09-04T04:00:00Z;CIFG|4.8|9240|44352.0|3.3333333333333366|4.575163398692816|2026-09-04T04:00:00Z;CORO|37.54|14841|557131.14|0.6126798082045735|0.7514761137949577|2026-09-04T04:00:00Z;COLAR|0.56|290|162.4|0.0|12.112112112112117|2026-08-25T04:00:00Z;CLSK|12.69|907413|11515070.97|3.0338849487785784|0.8744038155802825|2026-09-04T04:00:00Z;CNCK|1.97|1650|3250.5|1.52284263959391|-4.368932038834961|2026-09-04T04:00:00Z;CLDX|39.66|18796|745449.36|1.86585980837116|0.7621951219512146|2026-09-04T04:00:00Z;CPHY|51.86|101|5237.86|0.0|0.7185861332297483|2026-08-24T04:00:00Z;CIVB|27.79|5735|159375.65|0.8276358402303002|0.9994548428130079|2026-09-04T04:00:00Z;COYY|15.98|1694|27070.12|0.37546933667085275|-1.4188772362739077|2026-09-04T04:00:00Z;CLMT|53.12|26800|1423616.0|2.767319277108432|-0.5988023952095856|2026-09-04T04:00:00Z;CORZW|11.24|6075|68283.0|5.960854092526691|11.397423191278499|2026-09-03T04:00:00Z;CNTN|2.28|21380|48746.4|5.263157894736827|1.5590200445434244|2026-09-04T04:00:00Z;CMND|1.16|53532|62097.12|28.879310344827605|-33.71428571428572|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CHY|12.835|1025|13155.875|0.38955979742891084|0.9040880503144777|2026-09-04T04:00:00Z;CLBK|11.71|81514|954528.94|1.067463706233988|0.1282599401453588|2026-09-04T04:00:00Z;CLGN|3.68|3496|12865.28|12.771739130434774|916.2938414802542|2026-09-04T04:00:00Z;CPHC|15.6|100|1560.0|0.0|-0.5736137667303964|2026-08-19T04:00:00Z;COOL|21.5|1203|25864.5|0.2790697674418545|3.81458232737808|2026-09-04T04:00:00Z;COFS|34.18|844|28847.92|0.5705090696313642|0.5294117647058894|2026-09-04T04:00:00Z;CMRC|2.58|61904|159712.32|6.976744186046517|2.3809523809523725|2026-09-04T04:00:00Z;CINGW|0.0081|2000|16.2|0.0|-26.363636363636367|2026-08-05T04:00:00Z;CJMB|2.12|3708|7860.96|1.4150943396226323|0.23640661938533203|2026-09-04T04:00:00Z;CNXN|83.83|3963|332218.29|0.9304544912322571|0.9209655089387869|2026-09-04T04:00:00Z;CISS|1.495|3001|4486.495|11.371237458193988|5.2816901408450745|2026-09-04T04:00:00Z;CHPGU|10.29|100|1029.0|0.0|1.080550098231825|2025-11-12T05:00:00Z;CLNN|3.855|2826|10894.23|2.853437094682228|-0.12953367875647714|2026-09-04T04:00:00Z;COLAU|10.77|100|1077.0|0.0|5.79567779960708|2025-12-30T05:00:00Z;COLA|10.68|20857|222752.76|0.0|0.18761726078799779|2026-09-04T04:00:00Z;CHEF|114.41|29621|3388938.61|1.669434489992143|0.20143632860394334|2026-09-04T04:00:00Z;CODA|10.14|635|6438.900000000001|0.0|0.8955223880596996|2026-09-04T04:00:00Z;COAG|44.44|22276|989945.44|4.219171917191719|0.2820715333408552|2026-09-04T04:00:00Z;CHRN|20.4|2414|49245.6|4.705882352941181|1.0401188707280795|2026-09-04T04:00:00Z;CHR|1.75|100|175.0|0.0|-2.777777777777779|2026-09-04T04:00:00Z;CLLS|3.23|254|820.42|0.0|-3.003003003003002|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BRID|6.07|100|607.0|0.0|-1.3008130081300862|2026-09-04T04:00:00Z;BWAY|14.18|2982|42284.76|2.2566995768688316|-2.442380460956317|2026-09-04T04:00:00Z;BSTU|24.875|355|8830.625|0.0|-0.0200964630225009|2026-09-03T04:00:00Z;BWB|21.855|5427|118607.085|1.624342255776712|1.3212795549374157|2026-09-04T04:00:00Z;BSCR|19.625|10853|212990.125|0.02547770700636436|0.07649158592555327|2026-09-04T04:00:00Z;BRFH|1.28|230|294.40000000000003|0.0|2.400000000000002|2026-08-31T04:00:00Z;BSJU|25.67|2335|59939.45|0.0779119594857794|0.17560975609756113|2026-09-03T04:00:00Z;BTDL|19.37|100|1937.0|0.0|31.679129843643782|2026-09-04T04:00:00Z;CAE|24.385|93608|2282631.08|1.6403526758252964|-0.3880718954248352|2026-09-04T04:00:00Z;BSEM|3.75|1397|5238.75|2.7999999999999994|6.534090909090917|2026-09-04T04:00:00Z;BTBD|1.685|294|495.39|0.0|-0.8823529411764675|2026-09-04T04:00:00Z;BTCT|1.76|12324|21690.24|6.818181818181812|-7.853403141361248|2026-09-04T04:00:00Z;BRKH|10.01|1004|10050.04|2.4975024975024978|0.30060120240480437|2026-08-28T04:00:00Z;BULG|65.18|101|6583.18|0.0|2.291274325172643|2026-09-04T04:00:00Z;BSCT|18.465|8657|159851.505|0.0812347684809129|-0.02707092582565629|2026-09-04T04:00:00Z;BUUU|33.99|479|16281.21|6.178287731685794|6.7860508953817344|2026-09-04T04:00:00Z;BSMR|23.575|3402|80202.15|0.0848356309650035|-0.021204410517383643|2026-09-03T04:00:00Z;BZFDW|0.0207|6727|139.2489|0.0|6.153846153846154|2026-07-30T04:00:00Z;CORT|111.65|22990|2566833.5|2.033139274518581|-0.9360720464930528|2026-09-04T04:00:00Z;COSM|0.2729|7594|2072.4026|5.349945034811287|2.286356821589197|2026-09-04T04:00:00Z;COPP|43.69|710|31019.9|0.2517738612954897|-0.22836263987211503|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BSJV|25.91|100|2591.0|0.0|0.11591962905719289|2026-09-04T04:00:00Z;BRKU|22.88|700|16016.0|0.5681818181818293|-0.4351610095735481|2026-08-31T04:00:00Z;BSCV|16.145|42231|681819.495|0.09290802105915497|-0.12372409526755224|2026-09-04T04:00:00Z;CAC|58.16|2598|151099.68|0.12895460797799665|0.9809879329802929|2026-09-04T04:00:00Z;BSMS|23.275|4402|102456.55|0.0859291084855129|0.02148689299525941|2026-09-04T04:00:00Z;BPACU|10.25|913|9358.25|0.0|0.09765625|2026-06-16T04:00:00Z;BVS|14.065|32901|462752.565|2.7728403839317495|-2.020202020202022|2026-09-04T04:00:00Z;BZAI|0.4728|21896|10352.4288|4.695431472081218|-3.9805036555645823|2026-09-04T04:00:00Z;BPYPM|16.895|200|3379.0|1.3317549570879044|-2.6224783861671597|2026-09-03T04:00:00Z;BPRN|44.005|550|24202.75|0.0|2.3372093023255935|2026-09-04T04:00:00Z;BRNX|2.245|4107|9220.215|28.95322939866369|-27.813504823151113|2026-09-04T04:00:00Z;BSP|39.59|45095|1785311.05|6.630462237938873|-4.831730769230768|2026-09-04T04:00:00Z;BRVE|26.63|13534|360410.42|6.064588809613212|1.524971406786113|2026-09-04T04:00:00Z;BPOP|171.31|47191|8084290.21|0.8522561438328223|-0.017509046340613565|2026-09-04T04:00:00Z;BTSGU|199.9|357|71364.3|0.02751375687844263|2.070514948045643|2026-09-03T04:00:00Z;BSCS|20.31|101828|2068126.68|0.07385524372228959|0.02462447672986201|2026-09-04T04:00:00Z;BUFI|43.59|500|21795.0|0.02294104152329689|0.2991256327657732|2026-09-03T04:00:00Z;BTF|21.41|114|2440.74|0.0|-1.968864468864473|2026-09-02T04:00:00Z;BTBT|1.63|1393200|2270916.0|5.828220858895704|0.3076923076922977|2026-09-04T04:00:00Z;BRNY|58.39|100|5839.0|0.0|-1.2180680087971574|2026-08-31T04:00:00Z;BSMV|20.625|3729|76910.625|0.16969696969697037|0.12135922330096527|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BSJR|22.37|2019|45165.03|0.044702726866345834|0.04472271914133241|2026-09-04T04:00:00Z;BSJW|25.2|132|3326.4|0.0|-0.21777865769154747|2026-09-01T04:00:00Z;BRAI|5.59|200|1118.0|0.0|-3.4542314335060498|2026-09-04T04:00:00Z;BSJT|21.12|200|4224.0|0.09469696969696767|-0.07097232079489313|2026-09-04T04:00:00Z;BWEN|4.13|10594|43753.22|1.8159806295399559|0.6090133982947554|2026-09-04T04:00:00Z;CAII|9.99|100|999.0|0.0|0.0|2026-08-24T04:00:00Z;BXBL|4.43|1376|6095.679999999999|1.9187358916478547|-0.44943820224719877|2026-09-04T04:00:00Z;BSVN|57.05|3084|175942.19999999998|3.698510078878176|8.202939781887153|2026-09-04T04:00:00Z;BWFG|67.38|3949|266083.62|2.374591867022847|1.460623400090344|2026-09-04T04:00:00Z;BSVO|29.78|729|21709.620000000003|0.5708529214237681|0.6081081081080963|2026-09-04T04:00:00Z;BTAI|0.0738|124248|9169.5024|32.38482384823849|-34.28317008014247|2026-09-04T04:00:00Z;BTLN|0.931|252|234.612|0.32223415682062323|-4.980608287405586|2026-09-04T04:00:00Z;BSMY|23.72|200|4744.0|0.0|-0.10528532322595652|2026-09-04T04:00:00Z;BWIN|30.89|52910|1634389.9|2.039494982194882|-0.9935897435897401|2026-09-04T04:00:00Z;BTOC|0.3006|435|130.761|0.0|2.5938566552901055|2026-09-02T04:00:00Z;BZFD|1.09|19929|21722.61|3.211009174311919|-3.539823008849541|2026-09-04T04:00:00Z;BRES|27.12|100|2712.0|0.0|-1.5607985480943776|2026-09-04T04:00:00Z;BSMT|22.78|200|4556.0|0.0|0.17590149516271136|2026-09-04T04:00:00Z;BSAAU|10.76|311|3346.36|0.0|-28.21881254169446|2026-07-30T04:00:00Z;CABA|3.455|161141|556742.155|5.788712011577429|-0.575539568345329|2026-09-04T04:00:00Z;BYAH|2.515|335|842.5250000000001|0.0|-13.275862068965505|2026-09-04T04:00:00Z;BRKHW|0.16|1500|240.0|0.0|0.0|2026-08-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BSGR|25.02|200|5004.0|0.03996802557952842|0.03998400639744215|2026-09-02T04:00:00Z;BUSE|30.67|44155|1354233.85|0.9455493968047038|0.03261578604045745|2026-09-04T04:00:00Z;BTDR|12.38|580186|7182702.680000001|6.663974151857829|3.8590604026845776|2026-09-04T04:00:00Z;BRLSW|0.05|100|5.0|0.0|77.93594306049823|2026-08-31T04:00:00Z;BPOPM|25.15|100|2515.0|0.0|-0.474871388998821|2026-08-17T04:00:00Z;BPYPN|13.75|148|2035.0|0.0|0.0|2026-09-04T04:00:00Z;BVFL|20.925|382|7993.35|0.0|-1.8066635382449459|2026-08-27T04:00:00Z;BRCB|9.585|22895|219448.575|5.320813771517994|2.294557097118477|2026-09-04T04:00:00Z;BRRR|22.35|700|15645.000000000002|0.0|-2.994791666666652|2026-09-04T04:00:00Z;BSMW|24.445|1192|29138.44|0.020454080589073453|0.020458265139122744|2026-09-04T04:00:00Z;BRKR|58.475|101551|5938194.725000001|2.573749465583587|-1.573809123043246|2026-09-04T04:00:00Z;BPACR|0.16|100|16.0|0.0|-0.12484394506866447|2026-07-13T04:00:00Z;BSMQ|23.485|747|17543.295|0.0|0.02129471890970347|2026-09-04T04:00:00Z;BUFM|41.13|188|7732.44|0.0|0.14609203798392478|2026-08-26T04:00:00Z;BTTC|0.41|5601|2296.41|1.0243902439024346|0.09765625|2026-09-02T04:00:00Z;BPAC|10.16|300|3048.0|0.0|0.09852216748769127|2026-08-20T04:00:00Z;CABR|1.28|456|583.6800000000001|5.468750000000004|-14.093959731543626|2026-09-03T04:00:00Z;CADL|12.76|20759|264884.84|2.27272727272728|-1.5432098765432167|2026-09-04T04:00:00Z;BUG|41.37|82144|3398297.28|1.5832729030698602|-0.7437619961612296|2026-09-04T04:00:00Z;BRTMU|9.965|1486|14807.99|0.0|-0.05015045135406959|2026-09-01T04:00:00Z;BSCW|20.115|20356|409460.94|0.12428535918469866|-0.024850894632222342|2026-09-04T04:00:00Z;BWBBP|19.92|100|1992.0|0.0|-0.35017508754375815|2026-08-14T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BRTX|0.1455|2121|308.6055|3.5051546391752724|1.7482517482517501|2026-09-04T04:00:00Z;BSAA|10.9|100|1090.0|0.0|1.348210134821004|2026-08-28T04:00:00Z;BTGD|28.83|328|9456.24|0.34686090877557363|8.058470764617676|2026-09-03T04:00:00Z;BSIN|1.53|15129|23147.37|1.3071895424836613|-1.9230769230769273|2026-09-04T04:00:00Z;BRRWW|0.3199|500|159.95000000000002|0.0|5.997349237905891|2026-09-04T04:00:00Z;CAI|25.09|296799|7446686.91|2.6106018333997656|-0.9865824782951838|2026-09-04T04:00:00Z;BSET|19.15|1199|22960.85|1.0443864229764976|2.791196994095535|2026-09-04T04:00:00Z;BSJY|25.07|100|2507.0|0.0|0.6019261637239204|2026-08-12T04:00:00Z;BYRN|3.69|65275|240864.75|8.40108401084011|8.211143695014655|2026-09-04T04:00:00Z;BUFC|43.23|826|35707.98|0.05783021050196294|0.04628558204118338|2026-08-18T04:00:00Z;BPYPO|15.07|861|12975.27|0.0|0.0|2026-09-03T04:00:00Z;BZUN|2.87|4267|12246.29|2.6132404181184574|3.052064631956908|2026-09-04T04:00:00Z;BRUN|17.64|73627|1298780.28|3.5997732426303943|3.9481437831467403|2026-09-04T04:00:00Z;BRLT|1.325|3495|4630.875|2.6415094339622582|1.9230769230769162|2026-09-04T04:00:00Z;BWMN|42.43|19022|807103.46|0.35352345038887245|-0.4107499119821556|2026-09-04T04:00:00Z;BYSI|0.6002|103|61.8206|0.0|-4.775503728383312|2026-09-04T04:00:00Z;BRZE|31.955|92396|2952514.18|3.8178688781098495|-3.894736842105273|2026-09-04T04:00:00Z;BRTR|49.235|7178|353408.83|0.09139839545039445|0.040638016864757986|2026-09-04T04:00:00Z;BULLW|3.21|300|963.0|0.0|-1.5337423312883347|2026-09-01T04:00:00Z;BSCZ|19.935|2201|43876.935|0.02508151492349639|0.050188205771628525|2026-09-04T04:00:00Z;BZAIW|0.1143|100|11.43|0.0|-48.04545454545455|2026-08-17T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BVC|15.44|147|2269.68|0.0|-0.22617124394184174|2026-09-04T04:00:00Z;BREM|50.91|100|5091.0|0.0|-0.5664062500000067|2026-08-19T04:00:00Z;BTCS|1.43|92872|132806.96|3.4965034965035|-4.666666666666675|2026-09-04T04:00:00Z;BSCY|20.195|819|16539.705|0.07427581084427119|0.07433102081269016|2026-09-04T04:00:00Z;CAAS|5.47|107|585.29|0.0|5.700483091787434|2026-08-31T04:00:00Z;BSTS|24.98|858|21432.84|0.0|0.06008411776488032|2026-09-04T04:00:00Z;BULL|9.735|457039|4449274.665|3.389830508474577|-2.650000000000008|2026-09-04T04:00:00Z;CAFG|33.03|151|4987.53|0.0|-0.2114803625377637|2026-09-04T04:00:00Z;BSMU|21.555|105|2263.275|0.0|0.0|2026-09-04T04:00:00Z;BSRR|41.115|1111|45678.765|0.0|0.9452492020623815|2026-09-04T04:00:00Z;BSTV|24.97|100|2497.0|0.0|-0.04003202562050667|2026-08-27T04:00:00Z;BSAAR|0.115|100|11.5|0.0|30.533484676503985|2026-09-03T04:00:00Z;BZ|16.925|287861|4872047.425|1.4771048744460855|0.474918373404587|2026-09-04T04:00:00Z;BSJX|25.245|733|18504.585|0.5347593582887622|-0.41420118343195034|2026-08-19T04:00:00Z;BSSX|24.91|100|2491.0|0.0|-0.08022462896108973|2026-09-03T04:00:00Z;BSCU|16.455|42104|692821.32|0.06077180188393536|-0.060734892195579704|2026-09-04T04:00:00Z;BSMZ|24.61|100|2461.0|0.0|0.0|2026-09-04T04:00:00Z;BRKRP|437.04|43|18792.72|0.0|-0.2783735682015176|2026-08-27T04:00:00Z;BRAG|1.33|200|266.0|0.0|0.0|2026-09-04T04:00:00Z;BSY|33.715|284618|9595895.87|6.569776064066428|-5.215068878268192|2026-09-04T04:00:00Z;BTBDW|0.1131|362|40.9422|0.0|-37.16666666666666|2026-04-29T04:00:00Z;BREZR|0.2378|200|47.56|0.04205214465937299|-3.4118602761982086|2026-08-05T04:00:00Z;BREZ|10.0|110|1100.0|0.0|0.5025125628140836|2026-08-21T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BSGT|24.93|100|2493.0|0.0|-0.5980861244019087|2026-09-04T04:00:00Z;BTMD|1.545|2630|4063.35|3.8834951456310716|0.0|2026-09-04T04:00:00Z;BTSG|60.74|71395|4336532.3|1.8027658873888803|-1.0990800293087966|2026-09-04T04:00:00Z;BRR|2.665|49544|132034.76|8.067542213883671|1.5238095238095273|2026-09-04T04:00:00Z;BTQ|3.03|46292|140264.75999999998|2.8052805280528044|1.8487394957983128|2026-09-04T04:00:00Z;CACC|605.64|3159|1913216.76|1.593355788917505|0.8240523398092003|2026-09-04T04:00:00Z;BSJS|21.77|119|2590.63|0.0|-0.045913682277320955|2026-09-04T04:00:00Z;BSCQ|19.535|81394|1590031.79|0.02559508574353215|0.0|2026-09-04T04:00:00Z;BSCX|20.635|5015|103484.525|0.12115338017930011|-0.09682885499878724|2026-09-04T04:00:00Z;BULD|35.74|139|4967.860000000001|0.0|-1.3796909492273746|2026-08-28T04:00:00Z;BRKHU|10.09|1700|17153.0|0.0|0.19860973187686426|2026-08-05T04:00:00Z;CAES|10.065|6400|64416.0|0.0|-0.14880952380953438|2026-08-13T04:00:00Z;BRHY|50.79|300|15237.0|0.07875566056310129|0.0886786875554213|2026-09-03T04:00:00Z;BYND|11.82|41090|485683.8|7.148900169204742|4.740806380150642|2026-09-04T04:00:00Z;BRBI|11.43|100|1143.0|0.0|-13.865862848530519|2026-07-06T04:00:00Z;BPYPP|16.25|200|3250.0|0.0|0.9316770186335255|2026-09-03T04:00:00Z;BSCA|19.65|449|8822.849999999999|0.0|0.20397756246812726|2026-09-04T04:00:00Z;BUSEP|26.04|100|2604.0|0.0|1.1262135922330163|2026-08-26T04:00:00Z;BRLS|1.33|653|868.49|0.0|13.675213675213694|2026-09-04T04:00:00Z;BSJQ|22.91|1513|34662.83|0.021824530772584047|-0.043630017452012115|2026-09-04T04:00:00Z;BRNS|0.7195|2300|1654.85|0.0|-7.221147646679549|2026-09-03T04:00:00Z;BYFC|12.05|162|1952.1|0.0|19.42517343904857|2026-08-26T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BALQ|54.65|1107|60497.55|0.29277218664226273|0.25683360851220804|2026-09-02T04:00:00Z;BEAGU|10.89|299|3256.11|0.0|0.9267840593141896|2026-08-27T04:00:00Z;BCFN|23.75|100|2375.0|0.0|5.3215077605321515|2026-08-24T04:00:00Z;AVAT|0.7478|13480|10080.344|4.506552554158859|4.1504178272980585|2026-09-04T04:00:00Z;BDCIU|10.21|100|1021.0|0.0|1.08910891089109|2026-07-21T04:00:00Z;AUBN|26.48|700|18536.0|0.0755287009063428|0.8761904761904749|2026-09-03T04:00:00Z;BCTX|3.585|1475|5287.875|3.2078103207810256|1.2711864406779627|2026-09-04T04:00:00Z;BAERW|0.1741|353|61.4573|0.0|-24.304347826086957|2026-08-31T04:00:00Z;AUMI|105.62|200|21124.0|0.0|-1.602384945034474|2026-09-03T04:00:00Z;AURA|7.55|22058|166537.9|2.0529801324503225|2.3728813559322104|2026-09-04T04:00:00Z;BDCI|10.14|100|1014.0|0.0|0.0|2026-09-03T04:00:00Z;AXINR|0.36|800|288.0|0.0|-2.7027027027027084|2026-08-13T04:00:00Z;AUID|0.4068|102|41.4936|0.0|0.3453379378391741|2026-09-04T04:00:00Z;ATIIU|11.63|100|1163.0|0.0|-24.086161879895563|2026-06-24T04:00:00Z;BCBP|8.655|6253|54119.715|0.8087810514153702|0.05780346820807303|2026-09-04T04:00:00Z;BABX|18.23|7582|138219.86000000002|1.8376302797586443|2.53093363329584|2026-09-04T04:00:00Z;AVXX|4.53|3925|17780.25|4.525386313465785|1.4557670772676445|2026-09-04T04:00:00Z;BDRX|0.8225|4925|4050.8125|3.64741641337385|4.710375556970092|2026-09-04T04:00:00Z;BDCIW|0.3745|200|74.9|0.0|-8.991494532199262|2026-08-03T04:00:00Z;AVLN|37.54|23960|899458.4|7.84496537027171|6.165158371040724|2026-09-04T04:00:00Z;BBH|242.42|248|60120.16|0.0|0.7773851590106018|2026-09-03T04:00:00Z;BSBK|9.09|294|2672.46|0.5500550055005579|-0.4381161007667167|2026-09-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt