Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NMTC|1.66|484|803.4399999999999|3.614457831325291|-1.7751479289940808|2026-09-04T04:00:00Z;NXPL|9.65|2444|23584.6|0.0|-0.5667181865018023|2026-09-02T04:00:00Z;NXT|84.495|192313|16249486.935|1.8640156222261706|1.2158600862482105|2026-09-04T04:00:00Z;NTRS|186.655|29437|5494563.235|1.575098443652727|-0.45332124476680224|2026-09-04T04:00:00Z;NTES|119.34|28155|3360017.7|1.1186525892408312|1.9651401230348586|2026-09-04T04:00:00Z;NPT|3.06|100|306.0|0.0|6.6202090592334395|2026-09-04T04:00:00Z;NTWOU|11.99|300|3597.0|0.0|-2.8363047001620734|2026-08-24T04:00:00Z;NSLRL|0.0|0|0.0|||;NTWO|11.0|12458|137038.0|1.0909090909090837|0.8711600183402224|2026-09-04T04:00:00Z;NXST|176.82|7967|1408724.94|1.0632281416129372|-0.39432176656152285|2026-09-04T04:00:00Z;NVDD|28.86|2982|86060.52|1.6112266112266107|-1.1643835616438336|2026-09-04T04:00:00Z;NWL|6.11|402171|2457264.81|3.927986906710314|0.576131687242798|2026-09-04T04:00:00Z;OCG|1.715|654|1121.61|3.206997084548114|1.7804154302670572|2026-09-04T04:00:00Z;NOMA|2.105|114|239.97|0.0|-8.078602620087338|2026-09-01T04:00:00Z;NSAIW|0.0471|200|9.42|0.21231422505308462||2026-09-03T04:00:00Z;NSI|37.49|197|7385.530000000001|0.0|-0.319064078702469|2026-07-23T04:00:00Z;NSSC|37.02|13815|511431.3000000001|3.187466234467854|-0.06748549061951215|2026-09-04T04:00:00Z;OCGN|1.37|201922|276633.14|4.744525547445251|1.858736059479571|2026-09-04T04:00:00Z;NNDM|1.62|219022|354815.64|2.1604938271604888|1.5673981191222763|2026-09-04T04:00:00Z;NNBR|3.655|63793|233163.415|4.924760601915177|5.331412103746391|2026-09-04T04:00:00Z;NWPX|108.175|2091|226193.925|1.9644095216085047|-2.095212236401478|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NTSK|13.93|401480|5592616.399999999|5.276381909547747|-2.8252528775723817|2026-09-04T04:00:00Z;NXPI|227.66|83819|19082233.54|1.3265395765615438|1.1462591078727602|2026-09-04T04:00:00Z;NVX|3.01|546|1643.4599999999998|0.6644518272425108|3.4364261168384758|2026-09-04T04:00:00Z;NSAIU|10.05|1261|12673.05|0.14925373134328923|0.3996003996004083|2026-09-02T04:00:00Z;NOVTU|62.165|100|6216.5|0.0|-0.7899776571975714|2026-08-31T04:00:00Z;NTNX|68.05|110442|7515578.1|1.8589272593680917|-0.04406580493536705|2026-09-04T04:00:00Z;NYXH|1.61|56685|91262.85|12.422360248447202|-7.20461095100865|2026-09-04T04:00:00Z;OBA|10.25|2400|24600.0|0.0|0.19550342130987275|2026-07-07T04:00:00Z;NTGR|21.3|19705|419716.5|1.8309859154929604|0.8522727272727293|2026-09-04T04:00:00Z;NTRBW|0.8|100|80.0|0.0|-18.36734693877551|2026-07-13T04:00:00Z;OBAWU|10.29|100|1029.0|0.0|2.6946107784431073|2026-06-22T04:00:00Z;NOEMU|12.16|150|1824.0|0.0|8.571428571428585|2026-09-02T04:00:00Z;OACC|10.8|200|2160.0|0.0|0.5586592178770999|2026-09-02T04:00:00Z;NUSB|25.23|100|2523.0|0.0|-0.07920792079207928|2026-07-15T04:00:00Z;NSPR|0.8424|320|269.568|0.0|-4.229195088676674|2026-09-03T04:00:00Z;NTWK|4.085|1228|5016.38|0.8567931456548382|0.1225490196078427|2026-09-02T04:00:00Z;NVCT|24.465|3587|87755.955|3.1473533619456493|0.5962171052631637|2026-09-04T04:00:00Z;NPACU|10.46|200|2092.0|0.0|-0.1908396946564861|2026-08-13T04:00:00Z;NVEC|100.525|3853|387322.825|1.0892812733150945|2.1128548935954283|2026-09-04T04:00:00Z;NPCE|14.88|6536|97255.68|2.1169354838709764|0.9497964721845387|2026-09-04T04:00:00Z;NSAI|9.86|271|2672.06|0.0|0.0|2026-09-04T04:00:00Z;NSYS|11.63|100|1163.0|0.0|1.1304347826087024|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NZAC|46.52|900|41868.0|0.3869303525365428|-1.3152312261349164|2026-09-01T04:00:00Z;ODTE|25.6|100|2560.0|0.0|-1.6897081413210335|2026-08-25T04:00:00Z;NUR|2.0|100|200.0|0.0|-6.759906759906764|2026-09-01T04:00:00Z;NOVT|148.53|15566|2312017.98|1.4172221100114386|1.1922605259572228|2026-09-04T04:00:00Z;NUCL|6.75|7842|52933.5|1.999999999999997|-0.7352941176470562|2026-09-04T04:00:00Z;OBX|16.77|6329|106137.33|4.919499105545613|-2.895193977996524|2026-09-04T04:00:00Z;OCCIM|25.2|300|7560.0|0.0|0.039698292973389115|2026-09-04T04:00:00Z;NPFI|25.74|300|7721.999999999999|0.0|-0.5793742757821629|2026-09-04T04:00:00Z;NXGL|0.3133|220|68.926|3.064155761251196|-9.319826338639636|2026-09-04T04:00:00Z;OBAWW|0.2|5164|1032.8|10.000000000000009|-9.090909090909083|2026-09-01T04:00:00Z;OCSL|13.05|13352|174243.6|1.034482758620688|-0.6849315068493178|2026-09-04T04:00:00Z;NUAIW|2.26|100|226.0|0.0|2.262443438914019|2026-09-02T04:00:00Z;NRDS|9.87|62428|616164.36|2.9381965552178233|-0.3030303030303161|2026-09-04T04:00:00Z;NPAC|10.49|100|1049.0|0.0|0.6717850287907945|2026-09-03T04:00:00Z;NTCT|37.2|37479|1394218.8|1.5591397849462318|-0.69407367859049|2026-09-04T04:00:00Z;ODTX|28.845|18332|528786.54|6.690934304038827|8.685003767897514|2026-09-04T04:00:00Z;NOEMW|0.1298|3700|480.26|9.47611710323573|-27.888888888888886|2026-08-24T04:00:00Z;NVYY|11.86|729|8645.939999999999|0.08431703204047038|-0.4198152812762479|2026-09-04T04:00:00Z;NODK|15.35|152|2333.2|0.0|1.1198945981554687|2026-09-03T04:00:00Z;ODFL|185.84|210479|39115417.36|2.340723202755055|0.005381262444159596|2026-09-04T04:00:00Z;NTCL|1.94|300|582.0|2.061855670103095|-19.50207468879669|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NTRSO|18.79|321|6031.59|0.9047365620010546|-0.053191489361714694|2026-09-02T04:00:00Z;NWSA|30.38|224439|6818456.819999999|1.579986833443056|-1.8258200032315486|2026-09-04T04:00:00Z;NVNIW|0.0285|1153|32.8605|0.0|-54.106280193236714|2026-07-13T04:00:00Z;OCS|12.18|5825|70948.5|2.66830870279147|0.5780346820809301|2026-09-04T04:00:00Z;NVD|3.605|15366885|55397620.425|4.160887656033284|-1.5027322404371657|2026-09-04T04:00:00Z;NVDG|21.525|853|18360.825|2.71777003484321|4.4395924308588075|2026-09-04T04:00:00Z;NRSNW|0.049|100|4.9|0.0|-69.375|2026-08-05T04:00:00Z;NOWL|8.02|208695|1673733.9|8.4788029925187|-6.088992974238872|2026-09-04T04:00:00Z;NWFL|34.77|1434|49860.18000000001|1.2654587287891794|2.3851590106007237|2026-09-02T04:00:00Z;NWGL|1.265|23244|29403.66|33.06719367588932|29.531026008601245|2026-09-04T04:00:00Z;NXXT|0.2212|7109|1572.5108|5.379746835443036|1.7479300827966782|2026-09-04T04:00:00Z;NOEMR|0.1955|100|19.55|0.0|33.81245722108146|2026-08-28T04:00:00Z;NRXP|3.5|24663|86320.5|2.85714285714286|2.0408163265306145|2026-09-04T04:00:00Z;NUGY|12.455|300|3736.5|0.0|-3.673627223511211|2026-09-04T04:00:00Z;OCUL|10.645|83134|884961.4299999999|1.6439643024894217|0.04699248120298982|2026-09-04T04:00:00Z;OBIL|49.995|455|22747.725|0.010001000100015117|0.010002000400066713|2026-09-04T04:00:00Z;NTAL|30.19|214|6460.66|14.574362371646247|2.269647696476973|2026-09-03T04:00:00Z;NTRB|5.95|800|4760.0|1.932773109243701|6.91823899371069|2026-09-04T04:00:00Z;NUCLW|0.815|300|244.5|12.392638036809814|1.8749999999999822|2026-09-02T04:00:00Z;NVDL|37.67|159181|5996348.2700000005|4.327050703477575|1.4543495825477981|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NAMS|25.39|46314|1175912.46|2.16620716817645|-1.7794970986460434|2026-09-04T04:00:00Z;NBP|1.79|1396|2498.84|0.8379888268156493|-0.5555555555555536|2026-09-04T04:00:00Z;NCPB|24.65|100|2465.0|0.0|-0.06081491992702137|2026-08-25T04:00:00Z;NMIH|44.82|37366|1674744.12|1.3609995537706367|-1.2340237990304148|2026-09-04T04:00:00Z;NMAD|4.01|4272|17130.719999999998|12.718204488778051|11.543810848400549|2026-09-04T04:00:00Z;NCPL|0.5804|25536|14821.0944|31.616126809097175|-9.749650132172283|2026-09-04T04:00:00Z;MYCM|24.32|1000|24320.0|0.0|0.49586776859504855|2026-08-26T04:00:00Z;NKTR|74.17|29177|2164058.09|1.5100444923823517|-2.9188481675392675|2026-09-04T04:00:00Z;NBIL|25.17|23953|602897.01|11.164084227254676|14.513193812556867|2026-09-04T04:00:00Z;MYHB|25.01|200|5002.0|0.03998400639744727|0.08003201280513128|2026-05-20T04:00:00Z;NAMMW|0.19|100|19.0|0.0|-17.391304347826086|2026-08-27T04:00:00Z;NEWTO|26.02|100|2602.0|0.0|-0.6870229007633566|2026-07-17T04:00:00Z;NCNA|1.41|100|141.0|0.0|-2.083333333333337|2026-09-04T04:00:00Z;MYCN|24.04|429|10313.16|0.0|-0.4966887417218624|2026-08-20T04:00:00Z;NEWTP|24.73|100|2473.0|0.0|-0.48289738430583595|2026-07-20T04:00:00Z;OBIO|5.08|28395|144246.6|6.2992125984252025|7.286166842661035|2026-09-04T04:00:00Z;NOEM|10.66|100|1066.0|0.0|-8.888888888888879|2026-08-28T04:00:00Z;NTHI|5.085|2460|12509.1|4.031465093411997|6.1586638830897655|2026-09-04T04:00:00Z;OCTV|19.59|131197|2570149.23|3.088310362429813|-1.853707414829664|2026-09-04T04:00:00Z;NVDS|17.55|4806|84345.3|3.105413105413115|-0.903444381705254|2026-09-04T04:00:00Z;NSLR|10.1|1421|14352.1|0.2970297029702907|1.0000000000000009|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NCEL|3.3|300|990.0|1.2121212121212133|0.15174506828528056|2026-08-26T04:00:00Z;NCTY|4.72|2734|12904.48|6.779661016949159|-1.0482180293501009|2026-09-04T04:00:00Z;NIOG|6.88|613|4217.44|3.488372093023259|-2.6874115983026914|2026-09-04T04:00:00Z;NATO|39.24|373|14636.52|0.5351681957186566|-0.10183299389001643|2026-09-03T04:00:00Z;NATH|98.4|533|52447.2|0.0|0.5107252298263587|2026-09-03T04:00:00Z;NAVN|27.765|95671|2656305.315|2.1429857734557856|0.1984843016961335|2026-09-04T04:00:00Z;NIXX|0.642|6322|4058.724|4.9688473520249286|5.211406096361859|2026-09-04T04:00:00Z;NAUT|0.9034|18333|16562.0322|3.055125083019711|-1.2245790509512355|2026-09-04T04:00:00Z;NCI|13.7|1700|23290.0|3.941605839416065|1.7074981440237558|2026-09-04T04:00:00Z;MYX|10.01|100|1001.0|0.0|0.8564231738035222|2026-09-02T04:00:00Z;NBRGR|0.1912|100|19.12|0.0|-11.522443313280883|2026-09-02T04:00:00Z;NFTY|54.565|255|13914.075|0.0|0.8595194085027735|2026-09-02T04:00:00Z;NKLR|5.28|22403|118287.84|5.58712121212121|4.97017892644136|2026-09-04T04:00:00Z;NHICW|1.6|4789|7662.400000000001|0.0|-5.88235294117646|2026-08-20T04:00:00Z;NIXT|34.43|262|9020.66|0.0|-0.7780979827089474|2026-09-04T04:00:00Z;MYRG|286.56|10672|3058168.32|2.446259073143492|1.0187894384319662|2026-09-04T04:00:00Z;NKTX|2.92|32525|94973.0|6.164383561643841|4.847396768402157|2026-09-04T04:00:00Z;NBRG|9.99|2900|28971.0|0.0|0.20060180541623396|2026-08-12T04:00:00Z;NMRA|1.3|22535|29295.5|3.0769230769230798|-3.3457249070631967|2026-09-04T04:00:00Z;NGEN|2.34|26128|61139.52|3.205128205128213|1.298701298701288|2026-09-04T04:00:00Z;NHIVU|10.12|200|2024.0|0.0|1.098901098901095|2026-05-29T04:00:00Z;MYMI|24.59|200|4918.0|0.0|-0.12185215272136896|2026-08-24T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NECB|27.11|820|22230.2|0.0|0.6683995544003007|2026-09-04T04:00:00Z;NMRK|15.245|132383|2018178.835|4.821252869793371|2.2811137202281007|2026-09-04T04:00:00Z;NCO|9.885|100|988.5|0.0|0.05060728744938903|2026-08-27T04:00:00Z;MYXXU|10.18|1600|16288.0|0.2946954813359466|0.6923837784371889|2026-07-16T04:00:00Z;MYCI|24.52|200|4904.0|0.0|0.0|2026-09-02T04:00:00Z;NFXS|19.41|709|13761.69|1.2364760432766717|5.374592833876202|2026-09-04T04:00:00Z;NB|4.13|75683|312570.79|4.721549636803881|0.7317073170731714|2026-09-04T04:00:00Z;NEWZ|30.12|112|3373.44|0.0|-0.1657275439178041|2026-08-05T04:00:00Z;MYGN|3.185|63972|203750.82|1.4128728414442817|-1.6975308641975384|2026-09-04T04:00:00Z;MYHE|24.58|212|5210.96|0.08136696501221777|-1.7193122750899792|2026-09-02T04:00:00Z;MYMJ|24.92|500|12460.0|0.2808988764044955|0.0|2026-06-18T04:00:00Z;NHIVW|0.61|600|366.0|0.0|14.018691588785037|2026-07-29T04:00:00Z;NIOBW|1.24|478|592.72|0.0|-6.766917293233088|2026-08-27T04:00:00Z;NMPAU|10.55|100|1055.0|0.0|3.9408866995073843|2026-04-24T04:00:00Z;NEON|0.9367|1226|1148.3942|1.6333938294010868|6.334430695879201|2026-09-04T04:00:00Z;NFE|0.2737|15726|4304.2062|5.334307636097918|-1.1556518598772048|2026-09-04T04:00:00Z;NCLD|24.245|42348|1026727.26|4.1039389564858775|5.321459600347533|2026-09-04T04:00:00Z;MYXXW|0.06|8600|516.0|25.0||2026-05-15T04:00:00Z;NIKI|6.25|11083|69268.75|54.40000000000002|-25.149700598802394|2026-09-04T04:00:00Z;NEXRW|0.012|1079|12.948|0.0|21.212121212121215|2026-08-12T04:00:00Z;NERV|4.425|8389|37121.325|7.909604519774025|-5.246252676659536|2026-09-04T04:00:00Z;NMFC|7.48|19593|146555.64|1.6042780748662997|0.2680965147453085|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NAMM|1.345|23117|31092.365|7.434944237918205|-5.281690140845063|2026-09-04T04:00:00Z;NKSH|42.08|873|36735.84|0.0|0.6578160507116237|2026-09-04T04:00:00Z;NBBK|23.175|10448|242132.4|0.9924487594390525|1.046435578809679|2026-09-04T04:00:00Z;NCIQ|20.08|4251|85360.07999999999|0.17430278884462225|-2.5715672003881695|2026-09-04T04:00:00Z;NEOV|3.855|47428|182834.94|5.3177691309987045|0.390625|2026-09-04T04:00:00Z;MYSE|2.815|354|996.51|0.8880994671403166|-0.7054673721340388|2026-09-04T04:00:00Z;NAAS|3.0|200|600.0|0.0|-4.306220095693769|2026-09-04T04:00:00Z;MYMG|24.57|300|7371.0|0.0|-0.28409090909090606|2026-08-03T04:00:00Z;NCPLW|0.0202|1000|20.2|0.0|-21.705426356589154|2026-08-31T04:00:00Z;NETG|15.89|200|3178.0|0.1258653241032069|-5.19093078758951|2026-09-04T04:00:00Z;NGHT|23.31|100|2331.0|0.0|14.041095890410936|2026-08-26T04:00:00Z;NEOVW|0.98|100|98.0|0.0|5.751591669364409|2026-08-12T04:00:00Z;NMPAR|0.19|300|57.0|5.263157894736847|17.792932424054552|2026-08-19T04:00:00Z;NEUP|3.76|293|1101.6799999999998|0.26595744680850497|0.2666666666666595|2026-09-04T04:00:00Z;NCT|0.3871|41400|16025.94|33.81555153707051|-22.62642414551269|2026-09-04T04:00:00Z;NESR|34.74|35602|1236813.48|2.5906735751295296|0.6956521739130528|2026-09-04T04:00:00Z;NCOOW|0.0219|100|2.19|0.0||2026-08-11T04:00:00Z;NHIV|10.12|700|7083.999999999999|0.0|0.1980198019801982|2026-08-26T04:00:00Z;NEXR|1.69|311|525.59|0.5917159763313615|-3.151862464183386|2026-09-04T04:00:00Z;MYMH|24.47|100|2447.0|0.0|-0.32586558044807035|2026-07-31T04:00:00Z;MYCH|24.75|3856|95436.0|0.12121212121211145|0.06064281382656134|2026-09-03T04:00:00Z;MYMK|25.06|200|5012.0|0.0|0.36043251902282414|2026-07-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NCNO|23.1|111071|2565740.1|2.4458874458874513|-2.1601016518424276|2026-09-04T04:00:00Z;NEWTH|25.26|121|3056.46|0.0|-0.15810276679841806|2026-08-26T04:00:00Z;NBIG|17.36|18276|317271.36|11.751152073732714|15.733333333333333|2026-09-04T04:00:00Z;MYMF|24.87|100|2487.0|0.0|-0.0401929260450129|2026-07-31T04:00:00Z;NIPG|14.47|964|13949.08|1.3821700069108573|-0.8904109589040976|2026-09-04T04:00:00Z;NBIS|226.445|541800|122687901.0|7.458764821479836|7.485463391479752|2026-09-04T04:00:00Z;MYCK|24.325|100|2432.5|0.0|-0.6737443854634484|2026-09-02T04:00:00Z;NHPBP|25.32|100|2532.0|0.0|0.2772277227722775|2026-09-04T04:00:00Z;MYXXR|0.23|700|161.0|0.0||2026-07-21T04:00:00Z;NHICU|11.55|100|1155.0|0.0|10.000000000000009|2026-06-10T04:00:00Z;MYFW|31.48|1217|38311.16|0.9053367217280818|0.446713465220161|2026-09-04T04:00:00Z;NHTC|1.61|400|644.0|0.0|-0.3095975232198067|2026-09-04T04:00:00Z;NEMG|23.25|600|13950.0|1.4623655913978488|-3.084618591079613|2026-08-31T04:00:00Z;NDAQ|96.84|57031|5522882.04|0.7383312680710339|-1.8546670720583691|2026-09-04T04:00:00Z;NEWTI|25.2|100|2520.0|0.0|-0.43461082576056187|2026-09-01T04:00:00Z;NHIC|10.62|400|4248.0|0.09416195856875295|0.18867924528300772|2026-09-04T04:00:00Z;NAVI|9.61|88198|847582.7799999999|6.9198751300728505|1.4783526927138135|2026-09-04T04:00:00Z;NHP|16.19|23798|385289.62000000005|2.9647930821494772|1.3141426783479293|2026-09-04T04:00:00Z;NEPH|4.18|100|418.0|0.0|-3.352601156069379|2026-09-04T04:00:00Z;NAMI|2.15|300|645.0|0.4651162790697782|-7.526881720430123|2026-09-03T04:00:00Z;MYPS|0.5191|3963|2057.1933|2.600654979772675|0.7374345041723407|2026-09-04T04:00:00Z;MYHD|25.13|400|10052.0|0.0|1.371520774505841|2026-08-13T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MYSZ|2.3|200|460.0|0.8695652173913052|1.3215859030836885|2026-09-03T04:00:00Z;NMP|10.31|8900|91759.0|0.0|0.4873294346978696|2026-07-29T04:00:00Z;NICE|105.425|27398|2888434.15|2.3476405027270655|-2.551185469334938|2026-09-04T04:00:00Z;NDRA|5.795|1457|8443.315|0.0|-1.1092150170648574|2026-09-04T04:00:00Z;NDLS|14.35|1318|18913.3|4.668989547038327|1.127554615926707|2026-09-03T04:00:00Z;NDAA|24.44|702|17156.88|0.16366612111292614|0.576131687242798|2026-09-04T04:00:00Z;NEGG|15.26|1674|25545.24|5.570117955439055|-9.890758783584285|2026-09-04T04:00:00Z;NGNE|38.37|11369|436228.53|4.521761793067499|2.047872340425516|2026-09-04T04:00:00Z;NIU|1.955|4973|9722.215|1.2787723785166307|-0.761421319796951|2026-09-04T04:00:00Z;MYCJ|24.31|460|11182.6|0.0|-0.04111842105263275|2026-09-04T04:00:00Z;NFLX|78.25|2091497|163659640.25|5.674121405750796|-5.3580067731011205|2026-09-04T04:00:00Z;NMFCZ|25.19|380|9572.2|0.31758634378721035|-0.15854141894570128|2026-09-02T04:00:00Z;NEO|17.38|37685|654965.2999999999|3.0207134637514303|-0.34403669724771824|2026-09-04T04:00:00Z;MYHA|25.1|200|5020.0|0.0||2026-04-24T04:00:00Z;NIVFW|0.038|45300|1721.4|0.0|-22.44897959183674|2025-02-24T05:00:00Z;MYCL|24.12|603|14544.36|0.0|-0.7407407407407418|2026-09-01T04:00:00Z;NBRGU|10.23|600|6138.0|0.09775171065493438|1.1869436201780603|2026-08-06T04:00:00Z;NFXL|17.965|47923|860936.695|11.66156415251878|-10.399002493765586|2026-09-04T04:00:00Z;NEXM|2.34|300|702.0|1.2820512820512928|2.6315789473684292|2026-09-03T04:00:00Z;NBTB|52.29|17109|894629.61|1.2430675081277465|1.2881355932203409|2026-09-04T04:00:00Z;NCOOU|10.06|163|1639.78|0.0|0.3992015968063978|2026-09-04T04:00:00Z;NCEW|17.7|100|1770.0|0.0|-11.05527638190954|2026-07-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NAKA|8.03|5074|40744.22|10.211706102117065|-3.369434416365835|2026-09-04T04:00:00Z;NEOG|11.84|61831|732079.04|2.9983108108108145|1.6309012875536544|2026-09-04T04:00:00Z;MYHC|25.2|100|2520.0|0.0||2026-06-18T04:00:00Z;NBIX|155.61|59012|9182857.32|1.937536148062473|-1.6837782340862417|2026-09-04T04:00:00Z;NCRA|1.86|423|786.7800000000001|0.0|-5.102040816326525|2026-09-04T04:00:00Z;NAGE|3.17|18406|58347.02|2.6813880126182954|1.6025641025640969|2026-09-04T04:00:00Z;NAMSW|15.14|100|1514.0|0.0|-19.468085106382983|2026-08-17T04:00:00Z;NEXT|7.34|80029|587412.86|1.7711171662125327|-0.9446693657220062|2026-09-04T04:00:00Z;NAII|2.23|1599|3565.77|0.0|4.694835680751175|2026-09-02T04:00:00Z;NICM|6.515|133|866.495|0.0|-1.2878787878787823|2026-09-02T04:00:00Z;NIVF|1.15|400|460.0|1.7391304347826104|-0.8620689655172376|2026-09-04T04:00:00Z;NCMI|2.47|29335|72457.45000000001|1.214574898785417|-0.8032128514056214|2026-09-04T04:00:00Z;NEXN|9.565|24213|231597.345|1.5159435441714542|-0.20865936358895887|2026-09-04T04:00:00Z;NATR|13.99|2377|33254.23|0.6790564689063535|1.5607985480943665|2026-09-04T04:00:00Z;NEWTG|25.21|100|2521.0|0.0|0.19872813990460259|2026-09-01T04:00:00Z;NIKL|14.68|293|4301.24|0.0|0.20477815699657675|2026-09-04T04:00:00Z;NCOOR|0.0|0|0.0|||;MYCO|24.385|100|2438.5|0.0|-2.9645841623557434|2026-06-01T04:00:00Z;NFRX|26.7|124|3310.8|0.0|0.6787330316742057|2026-08-18T04:00:00Z;NEWT|12.43|10194|126711.42|1.005631536604988|1.1391375101708734|2026-09-04T04:00:00Z;NDSN|318.18|16649|5297378.82|0.5845747689986664|0.24890513248685409|2026-09-04T04:00:00Z;NBN|132.94|3185|423413.9|0.7296524748006611|1.2028014616321414|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MCBS|35.85|4952|177529.2|0.6834030683402996|0.8438818565400963|2026-09-04T04:00:00Z;LWAC|10.35|100|1035.0|0.0|0.6809338521400754|2026-09-01T04:00:00Z;MEOH|58.7|15108|886839.6000000001|1.6780238500851778|-1.0701946574534382|2026-09-04T04:00:00Z;MBVI|10.18|200|2036.0|0.0|0.49358341559722074|2026-07-07T04:00:00Z;LUCD|0.941|10186|9585.026|3.3687566418703576|-0.6755330377876345|2026-09-04T04:00:00Z;MANH|213.85|17708|3786855.8|2.0177694645779742|-3.7925139463739432|2026-09-04T04:00:00Z;MASS|10.035|10504|105407.64|2.0428500249128057|-0.248508946322068|2026-09-04T04:00:00Z;LULU|100.605|799238|80407338.99000001|4.9749018438447346|-17.391304347826086|2026-09-04T04:00:00Z;MAXI|13.08|336|4394.88|0.0|-0.2668699961875687|2026-09-02T04:00:00Z;MBAI|6.455|259|1671.845|0.0|0.7020280811232515|2026-09-04T04:00:00Z;MGNX|4.395|47157|207255.015|5.915813424345863|3.4117647058823364|2026-09-04T04:00:00Z;MDB|368.53|125351|46195604.03|3.899275499959299|-4.143473963481248|2026-09-04T04:00:00Z;MACIU|11.425|100|1142.5|0.0|10.814742967992252|2026-07-16T04:00:00Z;LYFT|16.69|549944|9178565.36|4.673457159976019|-3.4702139965297696|2026-09-04T04:00:00Z;LX|0.8805|169565|149301.98249999998|7.325383304940376|3.6126147328783276|2026-09-04T04:00:00Z;MGTX|13.885|40239|558718.515|2.9528267915016215|-0.5016123253314242|2026-09-04T04:00:00Z;LULG|4.27|20525|87641.74999999999|10.772833723653397|-35.05703422053232|2026-09-04T04:00:00Z;NBTX|38.92|3636|141513.12|1.8499486125385376|-4.2793900639448985|2026-09-04T04:00:00Z;NA|2.24|892|1998.08|4.017857142857136|0.4484304932735439|2026-09-04T04:00:00Z;MZTI|105.31|12891|1357551.21|1.158484474408887|-0.2557302519416549|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. LXRX|2.24|88446|198119.04|1.5625000000000062|-0.6651884700665023|2026-09-04T04:00:00Z;MBINN|19.9|100|1990.0|0.0|-1.4363546310054653|2026-08-14T04:00:00Z;MBWM|62.225|3022|188043.95|2.515066291683415|0.541282921312014|2026-09-04T04:00:00Z;MAMO|1.0101|213|215.1513|0.0|4.67357512953368|2026-09-02T04:00:00Z;MATH|0.94|219|205.86|0.0|9.302325581395344|2026-09-04T04:00:00Z;METL|28.65|100|2865.0|0.0|-0.4517025712300282|2026-09-03T04:00:00Z;MFVL|23.17|100|2317.0|0.0|-2.153716216216206|2026-09-03T04:00:00Z;MBOT|1.44|9831|14156.64|2.7777777777777803|0.0|2026-09-04T04:00:00Z;MBUU|27.845|17799|495613.155|3.3758304902136875|4.405699287589049|2026-09-04T04:00:00Z;LZ|6.125|94860|581017.5|2.938775510204077|-4.147104851330196|2026-09-04T04:00:00Z;LXEH|1.6|1500|2400.0|2.8124999999999956|-2.4390243902438935|2026-09-01T04:00:00Z;MGRX|0.4167|4060|1691.802|9.527237820974312|5.46697038724373|2026-09-04T04:00:00Z;METCB|6.78|3645|24713.1|6.194690265486725|5.937499999999996|2026-09-04T04:00:00Z;MFIG|21.85|164|3583.4|0.0|1.4862981885740867|2026-08-27T04:00:00Z;MCFT|24.16|5169|124883.04|3.145695364238417|3.6465036465036516|2026-09-04T04:00:00Z;MEMA|27.26|100|2726.0|0.0|-0.43827611395178545|2026-03-05T05:00:00Z;MGRC|111.54|4424|493452.96|1.0041240810471492|1.6078342063311268|2026-09-04T04:00:00Z;MCAHR|0.2519|200|50.38|0.03969829297339777||2026-06-25T04:00:00Z;MCGA|10.35|100|1035.0|0.0|0.0|2026-09-04T04:00:00Z;METU|22.87|98041|2242197.67|3.716659379099247|1.9162210338680818|2026-09-04T04:00:00Z;MEGL|1.24|219|271.56|0.0|3.3333333333333437|2026-09-02T04:00:00Z;METD|15.51|5282|81923.81999999999|1.8697614442295238|-0.9578544061302652|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MFIN|12.21|1501|18327.210000000003|0.6552006552006557|1.8348623853211121|2026-09-04T04:00:00Z;MBBC|15.135|102|1543.77|0.0|6.136044880785407|2026-08-24T04:00:00Z;MBNKO|25.61|100|2561.0|0.0|0.4313725490196152|2026-08-25T04:00:00Z;MAAY|5.265|128|673.92|0.0|-0.0948766603415585|2026-09-04T04:00:00Z;MEVOW|0.3949|540|213.246|0.0|-10.188765067091198|2026-08-26T04:00:00Z;LUCYW|0.0421|441|18.5661|41.09263657957245|-0.23696682464455776|2026-08-27T04:00:00Z;MCAHU|10.08|259|2610.72|0.0|0.0|2026-06-10T04:00:00Z;MEDX|37.06|100|3706.0|0.0|0.8298190722350718|2026-09-03T04:00:00Z;MB|4.25|201|854.25|2.235294117647053|3.406326034063256|2026-09-04T04:00:00Z;LWLG|5.355|139947|749416.185|4.388422035480865|4.58984375|2026-09-04T04:00:00Z;LVLU|11.81|323|3814.63|0.0|5.446428571428585|2026-09-04T04:00:00Z;LUNG|2.225|17928|39889.8|4.943820224719095|-1.7660044150110354|2026-09-04T04:00:00Z;MEDP|591.465|5287|3127075.455|1.0397910273642526|-0.11061946902654052|2026-09-04T04:00:00Z;LVHD|44.265|2834|125447.01|0.4066418163334617|0.056509945750438106|2026-09-03T04:00:00Z;MARA|11.3|951403|10750853.9|2.3451327433628366|-2.4179620034542215|2026-09-04T04:00:00Z;MATE|31.44|220|6916.8|0.15903307888040938|0.3511011809766984|2026-09-04T04:00:00Z;MCGAU|10.27|100|1027.0|0.0|0.09746588693957392|2026-08-04T04:00:00Z;MACI|10.81|257|2778.17|0.04625346901016656|-0.276752767527666|2026-06-10T04:00:00Z;MBLY|8.56|168601|1443224.56|3.9719626168224487|2.6378896882494063|2026-09-04T04:00:00Z;MDBH|3.19|140|446.6|0.0|3.9087947882736174|2026-08-03T04:00:00Z;MAT|14.52|272420|3955538.4|3.7534435261707983|1.538461538461533|2026-09-04T04:00:00Z;MDXH|0.7451|1962|1461.8862|1.9997315796537412|5.463552724699228|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MFI|9.6|300|2880.0|0.0|-2.0408163265306256|2026-09-04T04:00:00Z;MCHI|54.92|73844|4055512.48|0.4825200291332858|0.9837271306426532|2026-09-04T04:00:00Z;MCAH|9.93|300|2979.0|0.0|0.0|2026-06-25T04:00:00Z;MAAS|16.47|932|15350.04|2.7929568913175524|-1.4657493269518485|2026-09-04T04:00:00Z;MARPS|4.76|337|1604.12|0.0|1.2765957446808418|2026-08-27T04:00:00Z;MGIH|1.555|3990|6204.45|0.0|-2.2012578616352307|2026-08-31T04:00:00Z;MEVO|10.13|1100|11143.0|1.5794669299111563|0.9970089730807707|2026-09-03T04:00:00Z;MAMK|13.305|5754|76556.97|4.659902292371283|-0.11261261261261701|2025-11-14T05:00:00Z;MAZE|26.22|14390|377305.8|2.726926010678871|1.2746234067207318|2026-09-04T04:00:00Z;MEVOU|10.13|400|4052.000000000001|0.09871668311944508|0.9970089730807707|2026-08-31T04:00:00Z;LYTS|20.24|31616|639907.84|1.30928853754941|0.5964214711729587|2026-09-04T04:00:00Z;MERC|0.3753|13913|5221.548900000001|5.0626165734079445|2.9912184412733245|2026-09-04T04:00:00Z;MBVIW|0.35|100|35.0|0.0|0.0|2026-09-03T04:00:00Z;LUNR|14.81|192426|2849829.06|2.5658338960162106|0.7482993197279075|2026-09-04T04:00:00Z;MBRX|0.7099|21539|15290.5361|7.127764473869556|4.458505002942914|2026-09-04T04:00:00Z;LVDS|60.45|110|6649.5|0.0|0.23213397446526507|2026-09-04T04:00:00Z;LWACW|0.21|1300|273.0|0.09523809523809797|-28.35209825997954|2026-08-24T04:00:00Z;MDRR|12.0|798|9576.0|0.8333333333333451|0.4184100418409997|2026-08-05T04:00:00Z;MDIA|1.06|110|116.6|0.0|11.590693757237624|2026-08-27T04:00:00Z;MESHW|0.22|799|175.78|0.0|-25.700776764606548|2026-08-25T04:00:00Z;MELI|1976.52|14162|27991476.24|1.3941169327909693|-0.6489295928984729|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MESHU|10.07|200|2014.0|0.0|0.7000000000000117|2026-07-21T04:00:00Z;MBS|8.495|178|1512.11|0.0|0.0|2026-09-04T04:00:00Z;MGEE|77.41|4599|356008.59|0.31649657666968684|-0.21912864140242183|2026-09-04T04:00:00Z;LTRX|5.235|21154|110741.19|2.005730659025779|0.09560229445506607|2026-09-04T04:00:00Z;MAKO|10.23|2494|25513.620000000003|1.026392961876837|-1.3500482160077043|2026-09-04T04:00:00Z;MDAIW|0.45|200|90.0|0.0|-13.461538461538458|2026-09-02T04:00:00Z;MCHB|15.815|30816|487355.04|1.4543155232374356|-0.06319115323853985|2026-09-04T04:00:00Z;MCHS|42.8|111|4750.799999999999|0.0|6.098165592464033|2026-08-13T04:00:00Z;LWAY|24.97|2690|67169.3|2.5230276331598023|-2.0784313725490278|2026-09-04T04:00:00Z;MAGH|6.82|9016|61489.12|7.697947214076238|8.685258964143427|2025-12-04T05:00:00Z;MGN|0.1013|14586|1477.5618|13.524185587364254|-14.225232853513969|2026-09-04T04:00:00Z;MDLN|36.595|419855|15364593.725|1.9948080338844019|-0.040972411909312445|2026-09-04T04:00:00Z;MBX|61.66|15416|950550.56|3.0651962374310746|0.5216824258232666|2026-09-04T04:00:00Z;MDWD|13.32|6590|87778.8|1.6891891891892|0.7564296520423675|2026-09-04T04:00:00Z;MACIW|0.12|400|48.0|3.3333333333333366|-7.692307692307699|2026-08-21T04:00:00Z;MFMO|22.53|600|13518.0|0.0|-0.6394707828004442|2026-08-20T04:00:00Z;MFLX|16.57|400|6628.0|0.9656004828002422|0.06038647342996306|2026-09-03T04:00:00Z;MBIN|52.645|6900|363250.5|0.617342577642693|0.10458262027002174|2026-09-04T04:00:00Z;MF|13.1|1230|16113.0|0.9160305343511391|18.231046931407935|2026-09-04T04:00:00Z;MAMA|15.17|113659|1724207.03|10.250494396835858|-5.009392611145902|2026-09-04T04:00:00Z;MESH|10.04|400|4016.0|0.0|0.24962556165750716|2026-08-17T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MDXG|4.57|42449|193991.93|3.6105032822757117|3.1602708803611934|2026-09-04T04:00:00Z;LVO|3.52|12444|43802.88|5.539772727272723|3.2258064516129004|2026-09-04T04:00:00Z;MGNI|24.14|91495|2208689.3000000003|1.5327257663628873|-1.8699186991869898|2026-09-04T04:00:00Z;MDGL|541.05|15056|8146048.799999999|1.8242306626005|-0.21577957286711413|2026-09-04T04:00:00Z;MBINL|25.0|100|2500.0|0.0|-0.2792181890706069|2026-09-01T04:00:00Z;MCTA|29.14|10179|296616.06|13.932738503774877|7.014322438486964|2025-11-11T05:00:00Z;METCZ|25.17|105|2642.8500000000004|0.0|-0.5531410509679868|2026-07-29T04:00:00Z;META|616.75|485024|299138552.0|1.951357924604778|0.9939739307002204|2026-09-04T04:00:00Z;MEDS|0.9601|402|385.9602|5.71815435892094|-4.940594059405945|2026-09-04T04:00:00Z;MAR|336.5|67081|22572756.5|1.0772659732540861|0.12199113332738154|2026-09-04T04:00:00Z;MESO|17.325|7402|128239.65|1.6161616161616228|1.0793465577596084|2026-09-04T04:00:00Z;LXEO|4.9|12121|59392.9|3.163265306122454|1.2396694214876103|2026-09-04T04:00:00Z;LUCY|0.904|1580|1428.32|1.4933628318584145|-0.11049723756906271|2026-09-04T04:00:00Z;LWACU|10.32|100|1032.0|0.0|2.17821782178218|2026-07-17T04:00:00Z;MCRB|5.69|1935|11010.15|1.4938488576449904|-0.3502626970227629|2026-09-04T04:00:00Z;METC|13.18|112363|1480944.34|6.449165402124429|6.8504256181596945|2026-09-04T04:00:00Z;MBIO|0.5486|500|274.3|0.018228217280347975|0.5682859761686476|2026-09-03T04:00:00Z;MDAI|1.58|4739|7487.62|1.5822784810126667|0.6369426751592355|2026-09-04T04:00:00Z;MDCXW|0.36|300|108.0|0.0|-46.05933473179503|2026-07-09T04:00:00Z;LTRYW|0.0052|426|2.2152|0.0|-23.529411764705877|2026-09-04T04:00:00Z;MASK|1.34|260|348.40000000000003|0.0|-1.1070110701106972|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. MFICL|25.15|800|20120.0|0.09940357852883552|-1.0232192050373956|2026-09-01T04:00:00Z;MAYS|41.66|112|4665.92|0.0|0.6766553890768412|2026-08-26T04:00:00Z;MDLZ|61.27|728280|44621715.6|1.3873021054349624|-0.2929210740439392|2026-09-04T04:00:00Z;MBVIU|10.26|100|1026.0|0.0|0.8849557522123908|2026-06-09T04:00:00Z;MCDS|68.59|100|6859.0|0.0|-0.40656308987948586|2026-08-25T04:00:00Z;LZMH|1.235|621|766.9350000000001|0.40485829959513303|3.7815126050420256|2026-09-03T04:00:00Z;MATW|21.135|21968|464293.68000000005|2.3420865862313742|0.18961839298412553|2026-09-04T04:00:00Z;MENS|2.22|352|781.44|6.531531531531532|3.0162412993039567|2026-09-03T04:00:00Z;MDCX|0.175|72147|12625.725|10.05714285714286|-0.4550625711035372|2026-09-04T04:00:00Z;LTRN|1.87|1904|3560.48|2.6737967914438405|-1.058201058201047|2026-09-04T04:00:00Z;MBB|92.705|120218|11144809.69|0.14022976107005605|0.053963628514375195|2026-09-04T04:00:00Z;MCGAW|0.32|100|32.0|0.0|-13.513513513513509|2026-08-24T04:00:00Z;LVIG|98.36|6012|591340.32|0.050833672224478606|0.0|2026-07-16T04:00:00Z;MGRT|98.4|712|70060.8|0.0|6.956521739130439|2026-08-21T04:00:00Z;MFIC|9.62|20353|195795.86|1.2474012474012395|0.2083333333333215|2026-09-04T04:00:00Z;MCHPP|61.95|1300|80535.0|1.0250201775625472|0.1697792869270076|2026-09-03T04:00:00Z;MEMS|30.66|100|3066.0|0.0|-0.13029315960911836|2026-08-19T04:00:00Z;LYEL|14.09|2012|28349.08|1.9872249822569152|-2.1187912469607495|2026-09-04T04:00:00Z;MBINM|25.67|100|2567.0|0.0|0.0389711613406174|2026-09-02T04:00:00Z;METCI|25.31|100|2531.0|0.0|0.9170653907496051|2026-08-21T04:00:00Z;MFP|45.09|16580|747592.2000000001|3.770237303171425|2.360953461975046|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. JBIO|19.91|35009|697029.1900000001|2.536413862380708|0.2517623363544885|2026-09-04T04:00:00Z;IUSV|114.655|12161|1394319.455|0.279098164057396|-0.6197451677212529|2026-09-04T04:00:00Z;IPGP|77.975|15996|1247288.1|1.3337608207758795|1.9547594142259372|2026-09-04T04:00:00Z;ISNRU|10.01|800|8008.0|0.0|-0.1994017946161497|2026-07-08T04:00:00Z;JEMA|63.715|694|44218.21|0.29035548928824023|1.5864158163265474|2026-09-04T04:00:00Z;IPW|1.85|643|1189.55|0.0|2.77777777777779|2026-09-04T04:00:00Z;IOSP|94.0|3300|310200.0|0.45212765957446505|1.1405207660856398|2026-09-04T04:00:00Z;INVZ|0.3449|46695|16105.1055|8.437228182081768|7.245024875621886|2026-09-04T04:00:00Z;IPDN|0.1102|420|46.284000000000006|0.18148820326678025|-8.62354892205638|2026-09-04T04:00:00Z;IRHOR|0.193|100|19.3|0.0|23.717948717948723|2026-08-31T04:00:00Z;ISTM|30.91|100|3091.0|0.0|0.651253663301854|2026-09-03T04:00:00Z;IZEA|3.01|145|436.45|0.0|0.3333333333333188|2026-09-04T04:00:00Z;JG|5.39|190|1024.1|0.0|4.863813229571989|2026-08-13T04:00:00Z;IQQQ|48.31|741|35797.71|0.28979507348375194|0.43659043659043384|2026-09-04T04:00:00Z;IPST|3.78|1301|4917.78|2.1164021164021065|-6.781750924784213|2026-09-04T04:00:00Z;IQQ|24.32|4749|115495.68|0.452302631578945|0.18537590113285596|2026-09-04T04:00:00Z;MDIV|16.76|400|6704.000000000001|0.1789976133651407|-0.11918951132300348|2026-09-04T04:00:00Z;MGPI|16.38|22415|367157.7|2.197802197802216|0.5216324025774544|2026-09-04T04:00:00Z;MCRI|121.41|7814|948697.74|0.5436125525080279|-0.04528053348701322|2026-09-04T04:00:00Z;MCHP|74.14|206118|15281588.52|1.8276234151605124|1.4019011146823468|2026-09-04T04:00:00Z;MCHX|1.725|117|201.825|0.0|-0.8620689655172376|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ISHP|34.63|100|3463.0000000000005|0.0|2.577014218009488|2026-07-27T04:00:00Z;IRTC|123.185|28561|3518286.785|2.260827211105245|-0.23890508584386572|2026-09-04T04:00:00Z;JBHT|273.84|45802|12542419.68|1.971954425942148|2.810159373768073|2026-09-04T04:00:00Z;IVAL|37.45|702|26289.9|0.24032042723632419|0.8075370121130687|2026-09-04T04:00:00Z;IUS|70.15|745|52261.75000000001|0.0855310049892916|-0.6092377444035013|2026-09-04T04:00:00Z;IOYY|6.42|204|1309.68|0.07788161993769305|-2.1341463414634054|2026-08-24T04:00:00Z;IRHOU|10.15|300|3045.0|0.09852216748768262|0.0|2026-08-31T04:00:00Z;IUSB|45.245|134403|6081063.734999999|0.13261133826942706|0.011052166224567728|2026-09-04T04:00:00Z;IRHO|10.04|1200|12047.999999999998|0.0|0.1996007984031989|2026-08-25T04:00:00Z;ISRG|366.63|85602|31384261.26|1.6433461527970916|-0.8893814878892736|2026-09-04T04:00:00Z;IQST|0.9126|159|145.1034|0.0|0.15364354697102733|2026-09-04T04:00:00Z;ITHAU|10.05|100|1005.0|0.0|-0.19860973187685316|2026-02-10T05:00:00Z;IPVV|9.84|200|1968.0|0.0|0.3058103975535076|2026-09-04T04:00:00Z;IPHXU|10.11|2603|26316.33|0.0|-0.09881422924901129|2026-09-04T04:00:00Z;IOTR|2.42|100|242.0|0.0|-7.279693486590033|2026-09-04T04:00:00Z;JATT|12.0|208|2496.0|0.0|0.0|2026-09-04T04:00:00Z;JMID|31.9|100|3190.0|0.0|-0.7467330429371533|2026-08-25T04:00:00Z;IPAR|115.74|11918|1379389.3199999998|2.1340936581994114|1.7136831004481934|2026-09-04T04:00:00Z;IPEX|7.0|930|6510.0|53.14285714285715|-37.77777777777778|2026-09-04T04:00:00Z;IVSX|25.85|102|2636.7000000000003|0.0|1.0555121188428496|2026-08-14T04:00:00Z;JDZG|3.11|200|622.0|0.0|-1.7377567140600347|2026-09-04T04:00:00Z;ITOC|0.3095|347|107.3965|2.1647819063004796|3.9637218676519925|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. INTS|4.055|549|2226.195|0.0|-0.3685503685503799|2026-09-04T04:00:00Z;JAPN|25.3|100|2530.0|0.0|0.4366812227074135|2026-08-21T04:00:00Z;JLHL|6.195|944|5848.08|0.1614205004035478|-2.132701421800942|2026-09-03T04:00:00Z;IPM|1.92|210|403.2|2.0833333333333353|0.5235602094240788|2026-09-03T04:00:00Z;JBLU|4.64|760381|3528167.84|2.155172413793096|0.5417118093174356|2026-09-04T04:00:00Z;IVA|4.785|95566|457283.31|4.597701149425282|-1.1363636363636354|2026-09-04T04:00:00Z;IPVVW|0.0|0|0.0|||;JL|4.805|100|480.5|0.0|-3.125|2026-09-04T04:00:00Z;INOD|55.66|28223|1570892.18|2.8027308659719767|1.2736535662299708|2026-09-04T04:00:00Z;JAZZ|246.945|18778|4637133.21|0.8665897264573028|-0.26051132921361964|2026-09-04T04:00:00Z;JKHY|165.58|39218|6493716.44|1.0901075009058934|-1.6599851521900466|2026-09-04T04:00:00Z;INTA|41.735|18793|784325.855|2.6356774889181778|-3.1670533642691456|2026-09-04T04:00:00Z;INTG|36.24|3686|133580.64|4.8703090507726285|-0.576131687242798|2026-09-04T04:00:00Z;IVVD|0.8248|46900|38683.12|3.5766246362754575|-0.446590223295118|2026-09-04T04:00:00Z;IVSI|30.12|100|3012.0|0.0|0.7357859531772704|2026-09-04T04:00:00Z;JCTC|2.92|422|1232.24|0.6849315068493157|-0.6802721088435382|2026-09-04T04:00:00Z;IPXGW|0.75|743|557.25|0.0|3.4482758620689724|2026-09-04T04:00:00Z;IPWR|4.82|3890|18749.800000000003|4.771784232365135|2.3354564755838636|2026-09-04T04:00:00Z;INMD|14.91|18425|274716.75|0.9389671361502385|0.4716981132075526|2026-09-04T04:00:00Z;JONE|9.84|1065|10479.6|0.10162601626016043||2026-09-03T04:00:00Z;INTC|95.8|2703065|258953627.0|4.2327766179540784|4.516692123063493|2026-09-04T04:00:00Z;ISBA|39.905|1794|71589.57|0.03758927452700305|2.0588235294117574|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. IXUS|98.67|51924|5123341.08|0.704368095672451|0.570787891142599|2026-09-04T04:00:00Z;IONX|23.16|8248|191023.68|2.806563039723655|2.5232403718459473|2026-09-04T04:00:00Z;IPEXR|0.5569|39792|22160.1648|6.284790806248864|-3.9827586206896526|2026-09-04T04:00:00Z;IRON|79.275|20367|1614593.925|1.185745821507408|-0.0945179584120881|2026-09-04T04:00:00Z;IZM|0.2456|8120|1994.272|4.112377850162865|0.2448979591836764|2026-09-03T04:00:00Z;IPVVU|9.92|4800|47616.0|0.0|0.0|2026-08-19T04:00:00Z;IONS|58.1|140131|8141611.100000001|1.9707401032702292|0.0430477830391629|2026-09-04T04:00:00Z;IOND|76.16|12756|971496.96|2.750787815126049|0.927643784786647|2026-09-04T04:00:00Z;JCSE|1.43|140|200.2|0.0|1.7793594306049654|2026-09-03T04:00:00Z;IOVA|8.785|368591|3238071.935|3.0165054069436605|0.8610792192881744|2026-09-04T04:00:00Z;IPXG|0.0|0|0.0|||;IPEXU|13.23|370|4895.1|0.0||2025-12-09T05:00:00Z;JBDI|1.355|3411|4621.905|0.0|-0.73260073260073|2026-08-14T04:00:00Z;INTU|332.7|168778|56152440.6|4.427412082957625|-3.374767657992561|2026-09-04T04:00:00Z;IRDM|47.26|28851|1363498.26|1.1002962336013458|0.6602768903088307|2026-09-04T04:00:00Z;ISTR|31.09|3334|103654.06|0.305564490189768|1.1056910569105627|2026-09-04T04:00:00Z;ISTB|47.795|6016|287534.72000000003|0.03138403598702912|0.010462439840974724|2026-09-04T04:00:00Z;JMSB|23.51|965|22687.15|0.44661846022969126|1.3143719026072143|2026-09-04T04:00:00Z;IVSS|30.5|104|3172.0|0.0|1.8024032042723626|2026-09-04T04:00:00Z;IPFX|10.05|108|1085.4|0.0|-0.19860973187685316|2026-09-04T04:00:00Z;INMB|2.435|16271|39619.885|5.544147843942515|7.03296703296703|2026-09-04T04:00:00Z;INSM|126.28|167987|21213398.36|1.7659170098194519|-0.347222222222221|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. IONZ|2.76|53111|146586.36|3.2608695652174027|-2.473498233215554|2026-09-04T04:00:00Z;ISNR|9.93|214|2125.02|0.1007049345417904|0.10080645161290036|2026-08-17T04:00:00Z;IPX|21.74|4270|92829.8|1.908923643054274|-0.045977011494258146|2026-09-04T04:00:00Z;JF|1.0|826|826.0|0.9500000000000064|11.731843575418988|2026-08-11T04:00:00Z;ITIC|299.62|1664|498567.68|0.5156531606701875|2.637708961359264|2026-09-03T04:00:00Z;INV|1.11|86613|96140.43|6.306306306306311|1.3698630136986356|2026-09-04T04:00:00Z;INVE|2.82|7394|20851.08|2.1276595744680873|0.53475935828875|2026-09-04T04:00:00Z;JFU|2.22|100|222.00000000000003|0.0|-23.18339100346021|2026-09-04T04:00:00Z;IPFXU|10.59|600|6354.0|0.18885741265344264|-6.860158311345643|2026-09-02T04:00:00Z;IQMX|10.755|3950|42482.25|1.8131101813110206|-0.4166666666666652|2026-09-04T04:00:00Z;ITRI|96.99|40841|3961168.59|2.8817403856067654|1.5283157123416657|2026-09-04T04:00:00Z;IPKW|61.98|598|37064.04|0.08067118425299172|-0.04837929366231508|2026-09-04T04:00:00Z;IXHL|3.24|671|2174.04|0.0|0.0|2026-09-04T04:00:00Z;IONL|12.5|2391|29887.5|2.319999999999993|0.725221595487513|2026-09-04T04:00:00Z;ISHG|76.13|602|45830.26|0.013135426244588357|0.6278501090476452|2026-09-04T04:00:00Z;JCAP|21.31|14805|315494.55|2.698263725950255|-0.467071461933688|2026-09-04T04:00:00Z;INO|1.425|116294|165718.95|5.614035087719287|5.166051660516602|2026-09-04T04:00:00Z;IRIX|0.7211|103|74.27329999999999|0.0|0.05550159567087043|2026-09-03T04:00:00Z;IVDAW|0.0207|7600|157.32|0.0|-70.42857142857143|2026-07-27T04:00:00Z;JJSF|84.04|12313|1034784.52|1.9157544026653965|-2.2790697674418547|2026-09-04T04:00:00Z;IQMXW|2.19|200|438.0|0.0|-2.6666666666666727|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ITG|13.175|7548|99444.9|2.8083491461100643|2.1713842574641484|2026-09-04T04:00:00Z;ITRN|51.78|3861|199922.58|0.4345307068366192|1.2415680907224447|2026-09-04T04:00:00Z;ISPC|1.53|271|414.63|0.0|-1.2903225806451646|2026-09-04T04:00:00Z;IRWD|4.25|55782|237073.5|2.3529411764706007|-0.7009345794392607|2026-09-04T04:00:00Z;JGLO|73.87|4494|331971.78|0.46026803844590386|-0.10818120351588911|2026-09-04T04:00:00Z;IREN|44.67|1102311|49240232.370000005|8.260577568838157|7.302426134998807|2026-09-04T04:00:00Z;ITHA|10.01|500|5005.0|0.0|1.3670886075949351|2026-08-19T04:00:00Z;JANX|20.24|30156|610357.44|3.4832015810276773|2.170620898536102|2026-09-04T04:00:00Z;JD|28.275|266005|7521291.375|0.919540229885063|1.9653804543815268|2026-09-04T04:00:00Z;JEPQ|59.865|105055|6289117.575|0.45101478326234545|0.32679738562091387|2026-09-04T04:00:00Z;ITHAW|0.1925|400|77.0|3.8961038961038996|-16.30434782608696|2026-08-25T04:00:00Z;INTW|20.955|28955|606752.0249999999|6.299212598425199|9.25443169968716|2026-09-04T04:00:00Z;IRD|4.66|210138|979243.08|7.7253218884120045|1.1943539630836053|2026-09-04T04:00:00Z;INNV|10.745|13638|146540.31|4.234527687296418|0.04655493482308426|2026-09-04T04:00:00Z;JFIN|1.7|2641|4489.7|8.823529411764714|-6.077348066298349|2026-09-04T04:00:00Z;INVA|21.31|17699|377165.69|0.7508212106991863|-0.11717834544177075|2026-09-04T04:00:00Z;ISUL|13.63|100|1363.0|0.0|-4.2164441321152495|2026-09-03T04:00:00Z;IVF|0.9828|540|530.712|0.0|0.28571428571428914|2026-09-04T04:00:00Z;IPFXW|1.15|300|345.0|0.0|-33.908045977011504|2026-08-21T04:00:00Z;IQ|0.8862|230328|204116.6736|3.678627849243959|0.19219898247597733|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ISPR|1.53|537|821.61|0.9803921568627532|-1.6077170418006381|2026-09-04T04:00:00Z;JDOC|61.46|100|6146.0|0.0|7.711181212758489|2026-07-08T04:00:00Z;INRO|36.97|200|7394.0|0.10819583446037097|-0.16203078584932085|2026-09-04T04:00:00Z;JEM|4.12|300|1236.0|2.669902912621367|-5.178365937859597|2026-09-04T04:00:00Z;INTJ|3.25|339|1101.75|0.0|-4.129793510324486|2026-08-28T04:00:00Z;IRMD|83.55|7888|659042.4|1.2806702573309485|-2.8036295951605394|2026-09-04T04:00:00Z;ISRL|12.34|100|1234.0|0.0|2.2369511184755497|2025-11-26T05:00:00Z;IPHA|2.1|120|252.0|0.0|-0.4739336492890933|2026-09-04T04:00:00Z;IREG|9.27|3347|31026.69|14.778856526429333|14.162561576354694|2026-09-04T04:00:00Z;IPXGU|0.0|0|0.0|||;JLVP|51.12|361|18454.32|0.0|-0.2536585365853661|2026-08-31T04:00:00Z;JAGX|0.5951|5206|3098.0906|7.645773819526129|-14.619799139167867|2026-09-04T04:00:00Z;INM|1.33|724|962.92|3.7593984962405878|-2.2058823529411797|2026-09-03T04:00:00Z;INTZ|0.7809|383|299.0847|0.7171212703291138|-2.485014985014977|2026-09-04T04:00:00Z;JHAI|34.255|100|3425.5000000000005|0.0|-4.195217452104605|2026-09-04T04:00:00Z;IVDA|0.289|246|71.094|0.0|6.997408367271363|2026-09-04T04:00:00Z;JACK|16.13|19761|318744.93|5.95164290142591|6.503796632551984|2026-09-04T04:00:00Z;IUSG|191.915|3154|605299.91|0.5679597738582203|-0.08069974488468246|2026-09-04T04:00:00Z;INSG|4.235|11916|50464.26|7.5560802833530065|5.34825870646769|2026-09-04T04:00:00Z;INSE|5.58|2945|16433.1|1.2544802867383564|-0.17889087656529634|2026-09-04T04:00:00Z;JAKK|24.34|603|14677.02|0.0|1.4800917239941702|2026-09-04T04:00:00Z;JIVE|100.08|4184|418734.72|0.37969624300559096|0.27051397655544207|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt