Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RIME|0.2127|5793|1232.1711|14.01034320639398|-14.5096463022508|2026-09-04T04:00:00Z;SERV|4.94|48365|238923.1|4.048582995951421|2.2774327122153215|2026-09-04T04:00:00Z;SGLD|5.35|1123|6008.049999999999|4.672897196261682|-5.726872246696035|2026-09-04T04:00:00Z;SFST|63.74|3319|211553.06|0.6353937872607486|0.7269279393173234|2026-09-04T04:00:00Z;RVNL|23.85|600|14310.0|2.1383647798742205|-1.6900247320692507|2026-09-04T04:00:00Z;SBCF|34.595|38907|1345987.665|1.1128775834658131|0.6107314235858752|2026-09-04T04:00:00Z;RVSB|5.27|993|5233.11|0.0|0.5725190839694472|2026-09-04T04:00:00Z;SDTY|41.27|321|13247.670000000002|0.29076811243033057|0.6339917093391989|2026-09-03T04:00:00Z;RVSNW|0.0248|4300|106.64|7.6612903225806415|83.7037037037037|2026-09-01T04:00:00Z;SHBI|23.615|8415|198720.225|0.6351894982002905|1.4390034364261117|2026-09-04T04:00:00Z;RXRX|3.64|1558172|5671746.08|7.692307692307686|5.813953488372103|2026-09-04T04:00:00Z;SAIH|25.21|121|3050.4100000000003|0.0|-6.595035198221555|2026-09-03T04:00:00Z;SHOP|145.12|257132|37314995.84|3.0147464167585447|-0.5414296484134051|2026-09-04T04:00:00Z;SGC|12.64|1460|18454.4|0.8702531645569715|0.8376545672118096|2026-09-04T04:00:00Z;SEED|0.99|110|108.9|0.0|-1.2468827930174564|2026-09-01T04:00:00Z;SDSI|51.015|1286|65605.29|0.30383220621386087|-0.029394473838917357|2026-09-04T04:00:00Z;SAAQW|0.8699|200|173.98|0.01149557420393022|20.685349611542737|2026-07-17T04:00:00Z;SDA|0.5791|400|231.64|4.317043688482132|-4.201819685690666|2026-09-04T04:00:00Z;SDHI|10.49|190|1993.1|0.0|0.2868068833651982|2026-08-18T04:00:00Z;SFHG|2.42|699|1691.58|0.0|-2.2222222222222254|2026-08-24T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. REPL|15.04|45205|679883.2|2.4933510638297873|-1.538461538461544|2026-09-04T04:00:00Z;RILYZ|20.7|300|6210.0|0.0|-0.14471780028944004|2026-09-02T04:00:00Z;RENX|1.95|600|1170.0|9.743589743589753|-9.722222222222232|2026-09-04T04:00:00Z;RSVR|9.75|1465|14283.75|1.3846153846153824|-0.20470829068577334|2026-09-04T04:00:00Z;ROP|407.17|37109|15109671.53|2.4154530048873886|-3.5759111468965266|2026-09-04T04:00:00Z;RIVN|15.745|546981|8612215.844999999|1.873610670053985|-1.068174677976752|2026-09-04T04:00:00Z;RKNG|21.95|100|2195.0|0.0|-3.026286724099858|2026-09-02T04:00:00Z;RTAC|10.55|782|8250.1|0.4739336492890894|0.2851711026616188|2026-09-04T04:00:00Z;RMR|19.55|4818|94191.9|0.5882352941176391|0.8771929824561431|2026-09-04T04:00:00Z;RPD|10.99|138222|1519059.78|3.3212010919017305|-4.351610095735426|2026-09-04T04:00:00Z;RVMDW|13.27|1301|17264.27|1.8085908063300562|9.308072487644136|2026-08-27T04:00:00Z;RING|87.45|48828|4270008.600000001|1.7495711835334489|-1.8077700426678667|2026-09-04T04:00:00Z;ROAD|104.75|17136|1794996.0|1.6563245823389017|1.9563947829472461|2026-09-04T04:00:00Z;RVMD|210.09|53274|11192334.66|1.1209481650721071|-0.3651712036422339|2026-09-04T04:00:00Z;REGCO|22.53|291|6556.2300000000005|0.17754105636929737|3.4672789896670553|2026-09-04T04:00:00Z;RPAY|3.88|16914|65626.31999999999|1.8041237113402022|0.0|2026-09-04T04:00:00Z;RNRG|34.0|2001|68034.0|1.5294117647058916|0.2358490566037652|2026-08-14T04:00:00Z;RUSHB|51.87|3897|202137.39|1.2531328320801978|2.6112759643917016|2026-09-04T04:00:00Z;RUN|8.88|369659|3282571.9200000004|3.153153153153146|-0.615556799104644|2026-09-04T04:00:00Z;RDVY|82.02|15405|1263518.1|0.38405267008046545|-0.1096090610157141|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RUM|8.6|134587|1157448.2|7.732558139534874|-4.867256637168138|2026-09-04T04:00:00Z;RFAM|9.96|1400|13944.000000000002|0.0|0.60606060606061|2026-09-01T04:00:00Z;REKR|0.5337|8361|4462.2657|1.9861345325089104|1.987387731702639|2026-09-04T04:00:00Z;RFAI|54.275|849|46079.475|0.5251036388761008|6.830036413738805|2026-08-31T04:00:00Z;RDTY|36.705|411|15085.755|0.0|0.06815703380589344|2026-09-04T04:00:00Z;RKLX|15.14|4525|68508.5|3.599735799207397|2.435723951285529|2026-09-04T04:00:00Z;RNEM|57.04|100|5704.0|0.0|1.3323858589447513|2026-08-26T04:00:00Z;RDZNW|0.1199|100|11.99|0.0|0.7563025210084229|2026-08-13T04:00:00Z;RMBI|16.01|4289|68666.89000000001|0.37476577139288253|1.0732323232323315|2026-09-04T04:00:00Z;RNGTW|0.35|100|35.0|0.0|0.0|2026-08-03T04:00:00Z;RIBBR|0.2163|262|56.6706|8.645399907535827|-3.2214765100671228|2026-08-13T04:00:00Z;RIBBU|13.08|100|1308.0|0.0|25.648414985590783|2026-06-22T04:00:00Z;RFDI|92.74|139|12890.86|0.0|-0.13998061806828055|2026-09-04T04:00:00Z;RGTI|15.2|487231|7405911.199999999|2.8947368421052717|0.06583278472678256|2026-09-04T04:00:00Z;ROST|230.57|60578|13967469.46|1.3314828468577844|-0.48984700373320145|2026-09-04T04:00:00Z;ROCK|47.21|9289|438533.69|2.8383816987926207|3.1687062937062915|2026-09-04T04:00:00Z;RINT|33.3|296|9856.8|0.06006006006004812|0.12026458208056479|2026-09-04T04:00:00Z;RNIN|38.25|1552|59364.0|0.771241830065364|-1.2138429752066138|2026-09-04T04:00:00Z;RMNI|5.015|43359|217445.385|2.791625124626133|-1.6666666666666607|2026-09-04T04:00:00Z;RFAMU|10.03|100|1003.0|0.0|0.0|2026-09-03T04:00:00Z;RETO|1.02|1050|1071.0|13.72549019607842|-10.526315789473673|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RELY|26.16|111266|2910718.56|2.6758409785932695|-2.805127252461448|2026-09-04T04:00:00Z;REFR|0.4323|420|181.566|0.0|-0.7575757575757458|2026-09-02T04:00:00Z;RDZN|1.3|13798|17937.4|3.461538461538456|-2.985074626865669|2026-09-04T04:00:00Z;RNAZ|2.14|300|642.0|0.0|2.8846153846153966|2026-09-04T04:00:00Z;REFI|10.95|5079|55615.05|1.3698630136986172|1.061375173050294|2026-09-04T04:00:00Z;RRGB|8.49|9109|77335.41|1.1189634864546392|3.4734917733089565|2026-09-04T04:00:00Z;RIBB|10.52|100|1052.0|0.0|0.19047619047618536|2026-03-31T04:00:00Z;RNGT|10.13|500|5065.0|0.09871668311944508|0.2970297029702973|2026-08-24T04:00:00Z;REIT|30.24|134|4052.16|0.0|0.0|2026-09-04T04:00:00Z;RNA|14.185|9860|139864.1|4.300317236517444|-2.84246575342465|2026-09-04T04:00:00Z;RUMBW|2.05|417|854.8499999999999|0.0|-10.087719298245613|2026-09-03T04:00:00Z;REVBW|0.0062|2055|12.741|0.0|-31.868131868131876|2026-07-14T04:00:00Z;RTB|11.33|610|6911.3|2.030008826125335|-7.7737077737077716|2026-09-04T04:00:00Z;RGCO|21.57|348|7506.36|0.0|-1.1910215300045768|2026-08-31T04:00:00Z;RFIL|10.48|3077|32246.960000000003|1.8129770992366363|2.594224180127269|2026-09-04T04:00:00Z;RGLO|33.67|257|8653.19|0.11880011880011626|-0.5611340815121046|2026-09-04T04:00:00Z;RSSS|2.26|203|458.78|0.2212389380531123|0.4444444444444251|2026-09-04T04:00:00Z;RNAQU|10.2|500|5100.0|0.09803921568627243|0.0|2026-09-04T04:00:00Z;REG|75.255|50781|3821524.155|1.3620357451332026|-0.8759220231823073|2026-09-04T04:00:00Z;ROIV|34.945|308698|10787451.61|2.9188725139505025|1.5695393111466283|2026-09-04T04:00:00Z;REGN|827.51|17486|14469839.86|1.6591944508223488|-1.866587607471093|2026-09-04T04:00:00Z;RILYG|24.71|186|4596.06|0.0|-0.28248587570621764|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RREVW|0.525|100|52.5|0.0|12.781954887218049|2026-09-01T04:00:00Z;RNAC|9.23|1326|12238.98|2.112676056338031|1.5401540154015514|2026-09-04T04:00:00Z;RILYT|21.745|100|2174.5|0.0|0.6247107820453568|2026-09-03T04:00:00Z;RLYB|17.17|1267|21754.390000000003|0.8736167734420625|1.1189634864546605|2026-09-02T04:00:00Z;RNW|6.88|48164|331368.32|0.7994186046511587|0.6583760058522348|2026-09-04T04:00:00Z;ROMA|9.93|423|4200.39|0.0|3.0617540217955375|2026-07-30T04:00:00Z;RUSHA|50.95|29137|1484530.15|1.9921491658488724|1.7372204472843489|2026-09-04T04:00:00Z;RGNX|8.925|63277|564747.2250000001|3.4173669467787082|-2.883569096844385|2026-09-04T04:00:00Z;ROE|43.52|400|17408.0|0.0|-0.25212010084804115|2026-09-04T04:00:00Z;RTYY|8.62|100|861.9999999999999|0.0|0.2908667830133549|2026-09-04T04:00:00Z;RGTIW|6.31|478|3016.18|0.0|2.4350649350649345|2026-09-04T04:00:00Z;RKDA|0.505|100|50.5|0.0|-2.8846153846153855|2026-09-02T04:00:00Z;RICK|29.28|819|23980.32|1.8271857923497272|2.592852137351098|2026-09-04T04:00:00Z;REAX|18.68|35294|659291.92|4.229122055674513|1.5769439912996175|2026-09-04T04:00:00Z;RMSG|0.3432|221|75.8472|0.058275058275051854|-2.1385799828913643|2026-09-02T04:00:00Z;RILYP|12.58|222|2792.76|0.0|-0.39588281868567776|2026-09-02T04:00:00Z;RPGL|1.33|11652|15497.160000000002|9.022556390977435|-9.215017064846421|2026-09-04T04:00:00Z;ROBT|58.895|581|34217.995|0.3735461414381628|-0.5236044253019045|2026-09-04T04:00:00Z;REYN|21.85|129804|2836217.4000000004|1.4187643020594907|0.0916170407695871|2026-09-04T04:00:00Z;RPID|1.3|13362|17370.600000000002|5.7692307692307825|-5.797101449275354|2026-09-04T04:00:00Z;RUBI|1.825|200|365.0|0.8219178082191727|1.9553072625698276|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RGTZ|3.62|59410|215064.2|3.7292817679557952|0.5555555555555536|2026-09-04T04:00:00Z;RGC|6.96|8709|60614.64|15.948275862068957|5.2950075642965055|2026-09-04T04:00:00Z;RRBI|103.52|1041|107764.32|0.0|-0.5093704949543532|2026-09-04T04:00:00Z;REGCP|23.11|100|2311.0|0.0|0.12998266897747968|2026-09-01T04:00:00Z;RTXG|24.52|200|4904.0|1.5089722675367088|-6.661591168633418|2026-09-04T04:00:00Z;RDWR|28.275|17441|493144.275|1.8390804597701136|-0.997899159663862|2026-09-04T04:00:00Z;RTH|262.95|100|26295.0|0.0|0.535270502771934|2026-09-04T04:00:00Z;RMSGW|0.0285|500|14.25|0.0|-68.33333333333333|2026-07-09T04:00:00Z;REMG|36.73|152|5582.959999999999|0.0|0.23195524628187858|2026-09-02T04:00:00Z;RREVU|10.04|100|1004.0|0.0|0.1996007984031989|2026-06-29T04:00:00Z;RPRX|63.99|333003|21308861.97|1.4689795280512654|0.1800391389432443|2026-09-04T04:00:00Z;RMBS|85.285|77841|6638669.685|2.6088995720232098|1.0964912280701622|2026-09-04T04:00:00Z;RGS|28.56|600|17136.0|0.0|-3.7735849056603765|2026-09-03T04:00:00Z;RKTO|0.6915|4313|2982.4395|2.892263195950818|0.6550218340611202|2026-09-04T04:00:00Z;RFEM|96.575|100|9657.5|0.0|0.6304053350005168|2026-08-13T04:00:00Z;REAI|21.44|100|2144.0|0.0|0.7992477668077091|2026-06-12T04:00:00Z;ROC|4.17|284|1184.28|0.23980815347721313|0.9685230024213176|2026-09-03T04:00:00Z;RUNN|34.595|452|15636.94|0.0|-0.6176386095949504|2026-09-04T04:00:00Z;RIFR|28.82|100|2882.0|0.0|0.03471017007983246|2026-08-24T04:00:00Z;RDTL|13.585|3054|41488.59|4.048582995951422|-1.9133574007220155|2026-09-04T04:00:00Z;RILYN|25.15|580|14587.0|0.039761431411537033|0.11942675159235527|2026-08-31T04:00:00Z;ROOT|56.495|5888|332642.56|1.6107620143375585|2.160940325497296|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RNTX|0.87|6509|5662.83|6.160919540229882|3.1294452347083945|2026-09-04T04:00:00Z;RELL|17.255|2737|47226.935|0.8693132425383865|1.589637915808062|2026-09-04T04:00:00Z;RGLD|262.19|17330|4543752.7|2.0614821312788547|-0.9706904366218461|2026-09-04T04:00:00Z;RIOT|21.8|585459|12763006.2|4.999999999999999|3.170847136772359|2026-09-04T04:00:00Z;REVB|1.025|1528|1566.1999999999998|0.0|4.346940853099857|2026-09-03T04:00:00Z;ROCQ|55.48|11634|645454.32|0.5407354001442038|0.32549728752260254|2026-09-04T04:00:00Z;RLMD|4.43|71352|316089.36|2.2573363431151363|1.1415525114155223|2026-09-04T04:00:00Z;RMTI|8.07|105|847.35|0.0|1.6372795969773257|2026-09-02T04:00:00Z;ROCY|55.2|8219|453688.8000000001|0.36231884057971525|-0.2349539128863154|2026-09-04T04:00:00Z;RFAIU|10.22|200|2044.0|0.09784735812132864|-1.7307692307692246|2024-12-26T05:00:00Z;RFAMR|0.1235|400|49.4|0.0|-17.666666666666664|2026-07-10T04:00:00Z;RTACW|0.7|100|70.0|0.0|7.692307692307687|2026-09-03T04:00:00Z;RNXT|2.385|42350|101004.75|9.224318658280913|1.273885350318471|2026-09-04T04:00:00Z;RILYL|13.42|500|6710.0|2.682563338301039|2.442748091603053|2026-08-19T04:00:00Z;RLAY|19.04|123622|2353762.88|2.5210084033613467|0.21052631578946102|2026-09-04T04:00:00Z;RDVT|76.19|11059|842585.21|1.9556372227326542|-0.340091563113154|2026-09-04T04:00:00Z;ROKU|155.585|74294|11559031.99|1.237265803258676|-1.7026787970684798|2026-09-04T04:00:00Z;RR|1.745|199003|347260.23500000004|4.0114613180515795|1.4534883720930258|2026-09-04T04:00:00Z;RREV|9.88|3600|35568.0|0.0|0.10131712259373593|2026-07-15T04:00:00Z;RILY|7.025|14001|98357.025|1.5658362989323888|-0.9167842031029494|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RIGL|48.575|3761|182690.575|1.4101904271744625|0.030889621087326624|2026-09-04T04:00:00Z;RGEN|167.53|56898|9532121.94|2.3577866650749053|-1.220518867924525|2026-09-04T04:00:00Z;RGTX|9.19|2817|25888.23|2.502720348204575|-0.05437737901033968|2026-09-04T04:00:00Z;RITR|0.088|63230|5564.24|12.386363636363646|-8.808290155440424|2026-09-04T04:00:00Z;RMCOW|0.1699|100|16.99|0.0|-15.346287992027897|2026-08-11T04:00:00Z;RENT|3.76|883|3320.08|2.1276595744680873|-3.8363171355498826|2026-09-04T04:00:00Z;RTACU|10.76|100|1076.0|0.0|0.3731343283581934|2026-08-31T04:00:00Z;RNGTU|10.29|100|1029.0|0.0|1.080550098231825|2026-08-17T04:00:00Z;RRR|57.18|30606|1750051.08|1.0668065757257772|0.15764582238571023|2026-09-04T04:00:00Z;RECT|1.35|200|270.0|0.7407407407407414|6.299212598425208|2026-08-28T04:00:00Z;RMIX|16.73|12123|202817.79|3.0783024506873913|3.591331269349851|2026-09-04T04:00:00Z;RMCO|2.79|102|284.58|0.0|0.7220216606498298|2026-09-04T04:00:00Z;RFAIR|0.1801|2078|374.2478|11.0494169905608|81.91919191919193|2026-08-21T04:00:00Z;RJET|17.91|1773|31754.43|2.345058626465671|4.370629370629375|2026-09-04T04:00:00Z;RGP|4.03|18229|73462.87000000001|3.722084367245666|-5.064782096584208|2026-09-04T04:00:00Z;REXC|17.545|4127|72408.21500000001|2.3653462524935827|0.9493670886076|2026-09-04T04:00:00Z;RGYY|6.025|133|801.325|0.0|-3.2128514056224744|2026-08-31T04:00:00Z;RKLB|64.255|535561|34412472.055|2.69239747879542|0.6973828553518135|2026-09-04T04:00:00Z;REBN|1.22|930|1134.6|2.4590163934426252|-3.5573122529644174|2026-09-03T04:00:00Z;RKLZ|4.085|29101|118877.585|4.6511627906976845|-2.2727272727272707|2026-09-04T04:00:00Z;REAL|9.87|251640|2483686.8|3.850050658561305|-1.9860973187686315|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QTEX|0.8309|12636|10499.2524|4.440967625466367|1.0581367063974723|2026-09-04T04:00:00Z;RAA|30.58|160|4892.799999999999|0.0|-0.08168599901977602|2026-09-04T04:00:00Z;QMOM|73.39|125|9173.75|0.0|0.15010917030566784|2026-09-04T04:00:00Z;RAIL|7.12|3176|22613.12|1.6853932584269677|1.2802275960170695|2026-09-04T04:00:00Z;QRMI|15.21|484|7361.64|0.06574621959237203|-0.6531678641410799|2026-09-04T04:00:00Z;QQQG|30.87|643|19849.41|0.2915451895043727|2.3201856148491906|2026-09-04T04:00:00Z;QYLD|18.35|172625|3167668.7500000005|0.16348773841962472|0.16375545851528006|2026-09-04T04:00:00Z;QH|4.28|100|428.0|0.0|-7.75862068965516|2026-08-20T04:00:00Z;RACC|11.43|1201|13727.43|1.968503937007871|-8.486789431545239|2026-09-04T04:00:00Z;RAYA|2.28|196|446.88|0.0|-1.935483870967758|2026-09-03T04:00:00Z;QUMSU|10.34|100|1034.0|0.0|0.0|2026-06-22T04:00:00Z;QETAU|10.76|200|2152.0|0.37174721189591936|0.654817586529477|2025-01-23T05:00:00Z;RDNT|73.64|21813|1606309.32|1.5209125475285232|-1.2670107930548902|2026-09-04T04:00:00Z;QETAR|0.4315|100|43.15|0.0|-28.23881589888574|2026-09-02T04:00:00Z;QUMSR|0.0763|750|57.22500000000001|31.061598951507214|-6.8376068376068355|2026-09-04T04:00:00Z;QTRX|2.68|17828|47779.04|5.783582089552231|4.280155642023353|2026-09-04T04:00:00Z;QRHC|1.39|200|278.0|0.0|0.3610108303248927|2026-09-03T04:00:00Z;QBIG|41.91|161|6747.509999999999|0.0|1.3052936910805002|2026-09-04T04:00:00Z;RDAG|10.37|100|1037.0|0.0|0.0|2026-08-12T04:00:00Z;RBNE|2.58|100|258.0|0.0|0.0|2026-09-03T04:00:00Z;RMCF|1.02|305|311.1|0.980392156862746|-0.4878048780487698|2026-09-02T04:00:00Z;RUSC|37.91|1117|42345.47|0.0|0.6104033970276035|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QUBT|8.01|133447|1068910.47|2.0599250936329594|0.3759398496240518|2026-09-04T04:00:00Z;PZZA|22.665|47686|1080803.19|3.353187734392242|0.4431641923332563|2026-09-04T04:00:00Z;QQUP|63.055|401|25285.055|1.9665371501070525|-4.200850805226364|2026-08-12T04:00:00Z;QNXT|31.4|164|5149.599999999999|0.0|0.15948963317382603|2026-09-03T04:00:00Z;RDACR|0.0792|100|7.920000000000001|0.0|-43.42857142857143|2026-08-18T04:00:00Z;RBB|27.06|4521|122338.26|0.9977827050997767|1.5003750937734317|2026-09-04T04:00:00Z;QCLS|1.78|7098|12634.44|7.865168539325836|-6.315789473684208|2026-09-04T04:00:00Z;QTUM|147.89|9329|1379665.8099999998|0.4226114003651363|1.17671204761578|2026-09-04T04:00:00Z;QQQA|68.14|100|6814.0|0.0|-0.19042038962940877|2026-09-04T04:00:00Z;QLYS|171.8|30637|5263436.600000001|2.3166472642607787|-1.40602582496413|2026-09-04T04:00:00Z;QCRH|102.72|4717|484530.24|0.7496105919003077|-0.09239896902203393|2026-09-04T04:00:00Z;QSEA|10.625|100|1062.5|0.0|-0.23474178403756207|2026-08-28T04:00:00Z;QSI|0.7692|7528|5790.5376|1.3260530421216976|0.07806401249024209|2026-09-04T04:00:00Z;RCBC|53.075|1869|99197.175|0.6782854451248223|2.4613899613899815|2026-09-04T04:00:00Z;QBUF|30.765|300|9229.5|0.016252234682265578|0.146484375|2026-09-04T04:00:00Z;QQQ|719.1|552942|397620592.2|0.7279933249895721|0.19855784303481894|2026-09-04T04:00:00Z;QXQ|31.855|200|6371.0|0.2668340919792838|-2.7625152625152527|2026-08-19T04:00:00Z;RANG|10.74|200|2148.0|0.0|-0.5555555555555647|2026-08-31T04:00:00Z;QQA|56.34|1580|89017.20000000001|0.2573659921902789|0.25803007384999077|2026-09-04T04:00:00Z;QAT|17.21|2011|34609.310000000005|0.0|-0.6924408540103677|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RANGU|10.91|100|1091.0|0.0|1.2999071494893322|2026-08-10T04:00:00Z;RBKB|12.815|5330|68303.95|1.0924697619976635|0.27386541471048353|2026-09-04T04:00:00Z;QURE|44.495|76777|3416192.615|2.6070344982582236|-0.846796657381621|2026-09-04T04:00:00Z;QADRU|10.06|100|1006.0|0.0|0.3992015968063978|2026-07-17T04:00:00Z;RBCAA|96.925|3705|359107.125|1.397988135156038|1.6145096189128294|2026-09-04T04:00:00Z;QRVO|102.81|32976|3390262.56|2.2857698667444746|2.4820574162679465|2026-09-04T04:00:00Z;QDTY|38.86|104|4041.44|0.0|0.9088548428979548|2026-09-03T04:00:00Z;QBTS|16.57|557041|9230169.37|2.7157513578756745|-1.574101574101583|2026-09-04T04:00:00Z;QQQS|45.35|100|4535.0|0.0|0.5208910561897317|2026-08-27T04:00:00Z;RDCM|10.02|4771|47805.42|1.1976047904191716|-0.29850746268658135|2026-09-04T04:00:00Z;RCON|1.445|338|488.41|0.0|-3.3444816053511683|2026-09-04T04:00:00Z;QQQM|296.01|50481|14942880.81|0.722948549035501|0.17936916204142062|2026-09-04T04:00:00Z;QUIK|10.775|7465|80435.375|1.7633410672853782|1.5551366635249808|2026-09-04T04:00:00Z;RCAT|8.355|244886|2046022.53|4.847396768402146|-2.166276346604201|2026-09-04T04:00:00Z;RDAC|6.64|441|2928.24|1.8072289156626522|2.865995352439965|2026-09-03T04:00:00Z;QYLG|29.66|102|3025.32|0.0|0.7815154604145391|2026-09-04T04:00:00Z;QNDX|24.355|6049|147323.395|0.49271196879489815|0.2057189878625909|2026-09-04T04:00:00Z;QCLN|49.42|4885|241416.7|0.9105625252934092|0.6722346710124283|2026-09-04T04:00:00Z;QQQX|30.57|948|28980.36|0.0|-0.5530253741053981|2026-09-04T04:00:00Z;QVAL|62.04|824|51120.96|0.1208897485493276|0.0|2026-09-04T04:00:00Z;QALT|26.32|100|2632.0|0.0|-0.7541478129713397|2026-09-03T04:00:00Z;RADX|2.205|187|412.335|0.0|-0.2262443438914019|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RBIL|49.96|370|18485.2|0.01000800640512922|0.05006508460998482|2026-08-31T04:00:00Z;QXL|4.79|2934|14053.86|4.279749478079333|-0.4158004158004047|2026-09-03T04:00:00Z;QBY|5.89|100|589.0|0.0|-6.210191082802552|2026-09-01T04:00:00Z;QSEAU|10.85|787|8538.949999999999|0.0|4.026845637583887|2026-06-01T04:00:00Z;QTEC|311.79|4764|1485367.56|0.7537124346515355|0.600135514471023|2026-09-04T04:00:00Z;QUMS|10.315|903|9314.445|0.0|0.04849660523762456|2026-08-19T04:00:00Z;RDHL|0.743|7443|5530.149|5.787348586810235|3.9160839160839123|2026-09-04T04:00:00Z;RCGE|31.52|100|3152.0|0.0|11.931818181818187|2026-08-12T04:00:00Z;QQDN|20.44|100|2044.0|0.0|1.038062283737018|2026-09-04T04:00:00Z;RCMT|40.95|2194|89844.3|0.708180708180706|-0.4618376276130265|2026-09-04T04:00:00Z;QVOL|97.43|497|48422.71000000001|0.010263779123478513|1.4156344332257875|2026-09-03T04:00:00Z;QNME|0.3304|113|37.3352|0.0|-0.7807807807807765|2026-09-04T04:00:00Z;QETA|11.45|100|1145.0|0.0|-0.08726003490402423|2026-07-06T04:00:00Z;QFIN|9.06|87779|795277.74|4.856512141280348|3.7800687285223455|2026-09-04T04:00:00Z;QQQP|220.485|100|22048.5|0.0|9.797818833723415|2026-08-19T04:00:00Z;RANI|0.8684|7084|6151.745599999999|3.05158912943345|2.0446533490011687|2026-09-04T04:00:00Z;RCAX|2.93|300|879.0|2.7303754266211477|-5.483870967741932|2026-09-04T04:00:00Z;QLDY|40.2|695|27939.000000000004|0.07462686567162694|-0.27288514016372556|2026-09-02T04:00:00Z;QNCX|30.67|4315|132341.05000000002|8.428431692207372|-3.218680971915433|2026-09-04T04:00:00Z;QMCO|24.7|26908|664627.6|5.668016194331993|1.4790468364831444|2026-09-04T04:00:00Z;RAVE|3.03|100|303.0|0.0|-0.328947368421062|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QQXL|49.53|100|4953.0|0.0|-16.993464052287578|2026-07-30T04:00:00Z;QCLR|28.01|500|14005.0|0.035701535166005036|-3.1131096506399114|2026-08-19T04:00:00Z;RARE|15.26|272840|4163538.4|5.307994757536045|2.864846646444219|2026-09-04T04:00:00Z;QCMU|19.63|423|8303.49|0.7641365257259225|0.10198878123406363|2026-09-04T04:00:00Z;QTI|2.685|2871|7708.635|2.607076350093104|-5.12367491166078|2026-09-04T04:00:00Z;RBBN|1.985|34166|67819.51000000001|2.5188916876574328|-0.2512562814070307|2026-09-04T04:00:00Z;QB|48.84|200|9768.0|0.0409500409500328|-0.12269938650305567|2026-08-19T04:00:00Z;QVCG|16.705|24544|410007.52|5.477401975456467|2.2963870177587165|2026-09-04T04:00:00Z;QADRW|0.2017|100|20.17|0.0|-17.437576749897666|2026-07-22T04:00:00Z;RAY|2.64|1000|2640.0|0.0|-1.8587360594795488|2026-09-04T04:00:00Z;QOWZ|31.8|100|3180.0|0.0|-6.083874778499698|2026-03-25T04:00:00Z;RANGR|0.26|200|52.0|0.0|4.041616646658652|2026-08-26T04:00:00Z;RCKT|3.875|36018|139569.75|3.7419354838709684|1.9736842105263275|2026-09-04T04:00:00Z;QSIX|41.78|111|4637.58|0.0|-0.21495103893001133|2026-09-02T04:00:00Z;QUCY|1.59|28252|44920.68|5.974842767295595|4.262295081967227|2026-09-04T04:00:00Z;RAIN|0.8512|1164|990.7968|2.208646616541358|-1.583998150075161|2026-09-04T04:00:00Z;QDEL|13.95|55952|780530.3999999999|4.7670250896057285|0.28756290438531895|2026-09-04T04:00:00Z;RAPP|45.75|16879|772214.25|4.360655737704913|-3.937007874015752|2026-09-04T04:00:00Z;QQWZ|29.45|225|6626.25|0.0|-1.141322591473648|2026-09-04T04:00:00Z;RDGT|0.94|261|245.34|0.0|-0.22290627321941425|2026-09-03T04:00:00Z;QQQT|17.77|555|9862.35|0.11254924029262563|0.11267605633802358|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QQQH|54.71|108|5908.68|0.0|0.8479262672811183|2026-09-03T04:00:00Z;QNT|49.575|33093|1640585.475|2.622289460413509|1.95372750642675|2026-09-04T04:00:00Z;QTOP|37.56|5489|206166.84000000003|0.39936102236421345|0.3205128205128416|2026-09-04T04:00:00Z;RDNW|5.86|2299|13472.14|1.1945392491467473|-0.6779661016949157|2026-09-04T04:00:00Z;QEW|29.72|181|5379.32|0.0|-2.7168576104746323|2026-09-01T04:00:00Z;QADR|9.98|100|998.0|0.0|0.8080808080808133|2026-09-04T04:00:00Z;QPUX|13.56|1294|17546.64|2.654867256637177|1.0432190760059745|2026-09-04T04:00:00Z;QNST|18.74|41158|771300.9199999999|3.3351120597652084|-0.026673779674590836|2026-09-04T04:00:00Z;RDAGW|0.35|100|35.0|0.0|2.100350058343059|2026-08-21T04:00:00Z;QFF|24.83|505|12539.15|0.0|0.16135538523598392|2026-09-04T04:00:00Z;QGRD|29.43|100|2943.0|0.0|0.10204081632654294|2026-09-04T04:00:00Z;QCML|15.81|2134|33738.54|3.036053130929794|0.19011406844107182|2026-09-04T04:00:00Z;RCT|0.2025|2427|491.4675|3.753086419753084|4.922279792746109|2026-09-04T04:00:00Z;QQMG|49.97|100|4997.0|0.0|0.9902991107518133|2026-09-03T04:00:00Z;QTTB|12.005|34500|414172.5|6.164098292378178|-6.247559547051928|2026-09-04T04:00:00Z;QQQJ|45.24|1978|89484.72|0.5194518125552595|-0.15449128227764675|2026-09-04T04:00:00Z;QMID|30.63|100|3063.0|0.0|5.91286307053942|2026-08-10T04:00:00Z;RAUS|30.07|133|3999.31|0.0|0.03326679973387758|2026-09-02T04:00:00Z;RDI|2.335|7667|17902.445|9.421841541755898|9.112149532710268|2026-09-04T04:00:00Z;QQEW|161.41|600|96846.0|0.13010346323028807|0.08060515873016261|2026-09-04T04:00:00Z;QQLV|25.25|314|7928.5|0.0|-0.15816528272043495|2026-09-02T04:00:00Z;RCKY|43.75|5595|244781.25|0.0|0.1946639184701615|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. QNRX|7.31|546|3991.26|5.9507523939808555|-6.938255887969458|2026-09-04T04:00:00Z;RDAGU|10.58|100|1058.0|0.0|1.3409961685823868|2026-06-23T04:00:00Z;RCEL|11.17|11780|131582.6|4.073410922112803|2.10237659963437|2026-09-04T04:00:00Z;RAINW|0.2625|100|26.25|0.0|6.103476151980591|2026-08-27T04:00:00Z;QMLS|5.9|1518|8956.2|1.525423728813572|2.8770706190061057|2026-09-04T04:00:00Z;QBTZ|4.03|25311|102003.33|3.970223325062038|2.5445292620865256|2026-09-04T04:00:00Z;QSEAR|0.2412|131|31.5972|0.0|-10.666666666666668|2026-08-24T04:00:00Z;RDIB|14.24|1250|17800.0|21.34831460674158|5.092250922509223|2026-09-04T04:00:00Z;QQQE|120.72|1855|223935.6|0.07041086812458064|-0.1364933614592445|2026-09-04T04:00:00Z;QNBC|45.365|848|38469.52|0.143282266064157|0.06617403771920216|2026-09-04T04:00:00Z;RACD|12.95|225|2913.75|0.0|10.920770877944319|2026-08-25T04:00:00Z;QCMD|17.63|1484|26162.92|0.056721497447541486|-1.0106681639528325|2026-09-04T04:00:00Z;QQQI|54.745|123379|6754383.355|0.5388619965293665|0.1829993595022339|2026-09-04T04:00:00Z;QABA|67.24|121|8136.039999999999|0.0|-0.5031074282332071|2026-09-02T04:00:00Z;QQXT|103.92|820|85214.4|0.23094688221708515|-0.3834355828220781|2026-08-26T04:00:00Z;QNTM|3.03|632|1914.96|1.8151815181518205|2.3648648648648685|2026-09-04T04:00:00Z;RDACU|12.55|494|6199.700000000001|10.756972111553782|2.7846027846027743|2026-08-19T04:00:00Z;QQHG|60.72|100|6072.0|0.0|0.016471750947122388|2026-01-09T05:00:00Z;QTR|34.26|100|3426.0|0.0|-0.2039032915817085|2026-08-10T04:00:00Z;QSML|35.23|200|7045.999999999999|0.3122338915697035|0.743494423791824|2026-08-19T04:00:00Z;QS|5.49|285111|1565259.39|1.9125683060109366|0.5494505494505475|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PN|2.42|276|667.92|0.0|-6.923076923076932|2026-09-02T04:00:00Z;PRENW|0.018|300|5.4|0.0|59.29203539823009|2026-08-24T04:00:00Z;PXLW|7.18|370|2656.6|0.0|2.7181688125894166|2026-09-04T04:00:00Z;POCI|4.31|302|1301.62|3.2482598607888766|-3.7946428571428714|2026-09-04T04:00:00Z;PTOR|9.95|100|995.0|0.0|-0.10040160642571516|2026-08-21T04:00:00Z;PODC|2.7|2017|5445.900000000001|4.81481481481481|-1.279707495429605|2026-09-04T04:00:00Z;PUL|33.06|100|3306.0|0.0|3.4418022528160286|2026-09-03T04:00:00Z;PROF|6.94|541|3754.54|1.0086455331412145|1.7595307917888547|2026-09-04T04:00:00Z;PODD|147.43|56569|8339967.67|2.431662483890665|-2.0724011956160804|2026-09-04T04:00:00Z;PRE|25.22|3301|83251.22|3.1720856463124534|-0.7086614173228312|2026-09-04T04:00:00Z;PRMR|28.76|1849|53177.240000000005|0.0|0.05218298834579471|2026-09-04T04:00:00Z;PYPL|54.955|538770|29608105.35|2.947866436175048|-3.2993137427415054|2026-09-04T04:00:00Z;PSIG|1.925|351|675.6750000000001|9.610389610389614|8.14606741573034|2026-09-01T04:00:00Z;PMTRW|0.77|365|281.05|0.0|-4.938271604938271|2026-08-21T04:00:00Z;PSCH|54.85|222|12176.7|0.036463081130361216|0.6422018348623881|2026-09-02T04:00:00Z;PRTA|9.82|19853|194956.46|2.8513238289205636|2.344971339239188|2026-09-04T04:00:00Z;PY|57.93|101|5850.93|0.0|0.06909656244602491|2026-09-04T04:00:00Z;PRVA|20.64|48719|1005560.16|1.1385658914728654|-0.19342359767891004|2026-09-04T04:00:00Z;RAND|10.55|100|1055.0|0.0|-2.675276752767519|2026-08-28T04:00:00Z;QQQY|22.32|2680|59817.6|0.3360215053763409|0.08968609865471766|2026-09-04T04:00:00Z;QCOM|168.76|297378|50185511.28|2.0798767480445552|0.13350342658795533|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PRME|3.695|86461|319473.395|4.600811907983772|-0.40431266846361336|2026-09-04T04:00:00Z;PYZ|124.45|167|20783.15|0.0|-1.6749624713597089|2026-08-27T04:00:00Z;PLUS|92.18|6091|561468.38|1.822521154263405|1.369109803705948|2026-09-04T04:00:00Z;PYPD|5.42|2309|12514.78|4.243542435424362|3.1398667935299773|2026-09-04T04:00:00Z;PRGS|44.07|16728|737202.96|2.9725436805082874|-1.1661807580174988|2026-09-04T04:00:00Z;PONY|7.345|112343|825159.335|3.607896528250506|1.9430950728660523|2026-09-04T04:00:00Z;PPLI|38.98|45784|1784660.3199999998|1.7188301693176034|0.12843565373747978|2026-09-04T04:00:00Z;PRHI|7.26|1870|13576.2|18.939393939393952|-5.098039215686279|2026-09-03T04:00:00Z;PNTG|37.78|9044|341682.32|1.9057702488088906|-1.8956115294728515|2026-09-04T04:00:00Z;PLYX|1.99|2901|5772.99|3.015075376884414|-1.4851485148514865|2026-09-04T04:00:00Z;PYXS|3.885|78262|304047.87|13.256113256113261|8.823529411764696|2026-09-04T04:00:00Z;PRN|196.925|878|172900.15000000002|1.3076044179256148|1.0986472264291391|2026-09-03T04:00:00Z;PQAP|32.64|102|3329.28|0.0|0.9588617383235354|2026-09-03T04:00:00Z;PRTH|5.555|16031|89052.205|4.230423042304221|2.775208140610541|2026-09-04T04:00:00Z;PROK|2.015|69523|140088.845|8.933002481389574|5.22193211488251|2026-09-04T04:00:00Z;PSMT|174.21|8809|1534615.89|1.061936743011305|-0.02582422312128463|2026-09-04T04:00:00Z;PMTRU|10.72|100|1072.0|0.0|1.036757775683328|2026-08-28T04:00:00Z;PTH|61.11|300|18333.0|0.01636393388970383|-0.3911980440097884|2026-09-04T04:00:00Z;PSCE|63.33|374|23685.42|0.0|0.46002538071066024|2026-09-03T04:00:00Z;PSCI|167.7|132|22136.4|0.0|-2.380813784271496|2026-09-01T04:00:00Z;PMAX|0.8546|220|188.012|0.5265621343318581|-0.6163507384579603|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PSNY|9.2|14519|133574.8|10.760869565217375|6.4198958935800965|2026-09-04T04:00:00Z;PROV|18.72|771|14433.12|0.0|4.522613065326619|2026-09-04T04:00:00Z;PRSO|0.5151|2950|1519.545|2.135507668413902|-1.3029315960912058|2026-09-04T04:00:00Z;PMTS|28.29|1278|36154.62|1.3432308236125805|-1.4113957135389432|2026-09-04T04:00:00Z;PTCT|69.305|27634|1915174.37|2.965154029290805|-2.845727903553641|2026-09-04T04:00:00Z;PXI|64.96|100|6495.999999999999|0.0|-0.36809815950921143|2026-09-04T04:00:00Z;PTLO|4.425|39321|173995.425|3.276836158192081|0.5681818181818121|2026-09-04T04:00:00Z;PSEC|2.22|416568|924780.96|2.927927927927925|1.6018306636155666|2026-09-04T04:00:00Z;PTACU|9.95|1100|10945.0|0.20100502512564172|-0.30060120240481547|2026-06-02T04:00:00Z;PPIH|28.27|1288|36411.76|1.3088079235939194|1.7638588912886943|2026-09-04T04:00:00Z;PRTS|9.32|2463|22955.16|3.326180257510735|18.12420785804818|2026-09-04T04:00:00Z;PRQR|2.065|17249|35619.185|1.9370460048426168|-0.959232613908878|2026-09-04T04:00:00Z;POLEW|0.1243|200|24.86|5.390185036202745|-14.275862068965516|2026-08-21T04:00:00Z;PMN|12.71|516|6558.360000000001|1.8095987411487051|-1.4346645986816453|2026-09-04T04:00:00Z;PTON|5.4|338299|1826814.6|2.314814814814815|0.3717472118959231|2026-09-04T04:00:00Z;PMVP|1.29|23946|30890.34|7.751937984496131|4.453441295546545|2026-09-04T04:00:00Z;PRHIZ|20.16|100|2016.0|0.0|-0.09910802775024985|2026-08-25T04:00:00Z;PSL|114.02|101|11516.02|0.0|-1.1701482187743806|2026-09-04T04:00:00Z;POWW|2.165|40834|88405.61|1.8475750577367223|1.6431924882629234|2026-09-04T04:00:00Z;PTGX|145.8|21579|3146218.2|1.615226337448572|-1.966717095310122|2026-09-04T04:00:00Z;PSWD|45.225|100|4522.5|0.0|2.6674233825198845|2026-09-01T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PRFZ|54.83|864|47373.12|0.4924311508298304|0.2743233357717534|2026-09-04T04:00:00Z;PMA|1.3|290|377.0|0.0|3.1746031746031855|2026-09-02T04:00:00Z;PNRG|215.0|2064|443760.0|1.627906976744186|-0.3175927857755556|2026-09-04T04:00:00Z;PTEN|12.41|378927|4702484.07|2.054794520547937|-1.0366826156299802|2026-09-04T04:00:00Z;PYPG|7.65|6829|52241.850000000006|2.6143790849673225|-6.077348066298338|2026-09-04T04:00:00Z;PONOR|0.2441|200|48.82|0.04096681687833541|4.138225255972694|2026-09-01T04:00:00Z;PLXS|246.11|8982|2210560.02|1.3855593027508126|1.7067526241838271|2026-09-04T04:00:00Z;PRAA|19.01|7625|144951.25|1.683324566017868|0.10531858873092936|2026-09-04T04:00:00Z;PSHG|1.695|641|1086.495|0.0|0.5934718100890191|2026-09-04T04:00:00Z;PUSA|3.71|84581|313795.51|5.3908355795148175|-1.3297872340425454|2026-09-04T04:00:00Z;PNBK|1.115|6204|6917.46|2.2421524663677053|-0.44642857142858094|2026-09-04T04:00:00Z;POM|0.83|1238|1027.54|7.228915662650609|-15.297479334625985|2026-09-04T04:00:00Z;PSCM|99.84|107|10682.88|0.0|-0.9228937183685559|2026-09-03T04:00:00Z;PPSI|2.96|257|760.72|0.6756756756756763|-2.310231023102305|2026-09-04T04:00:00Z;PSET|80.64|100|8064.0|0.0|-0.9579955784819516|2026-08-17T04:00:00Z;PRFX|0.9792|1930|1889.856|1.7361111111111127|2.0000000000000018|2026-09-03T04:00:00Z;PVLA|157.4|14405|2267347.0|2.067979669631509|1.0334424545863197|2026-09-04T04:00:00Z;POLA|1.4|2469|3456.6|2.4999999999999942|0.0|2026-09-04T04:00:00Z;PSNYW|6.11|602|3678.22|6.54664484451719|14.634146341463428|2026-09-02T04:00:00Z;PUBM|16.475|17886|294671.85000000003|2.6100151745068265|-2.8310232969625315|2026-09-04T04:00:00Z;PXS|6.195|5602|34704.39|4.842615012106535|-1.6666666666666607|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PWP|16.795|58441|981516.595|2.5007442691277264|-0.68007096392666|2026-09-04T04:00:00Z;PSCU|64.3|100|6430.0|0.0|-1.228878648233478|2026-07-24T04:00:00Z;PRZO|0.8102|5750|4658.650000000001|7.4549493952110595|-7.84804367606915|2026-09-04T04:00:00Z;PPCB|1.025|378|387.45|0.0|0.0|2026-09-04T04:00:00Z;PRCH|17.93|70546|1264889.78|3.234802007808153|-0.6923289947383005|2026-09-04T04:00:00Z;PSKY|10.87|618176|6719573.119999999|3.311867525298983|-1.628959276018116|2026-09-04T04:00:00Z;PUR|35.16|3420|120247.19999999998|17.605233219567694|-9.45145506052022|2026-09-04T04:00:00Z;PTACW|0.25|200|50.0|0.0||2026-08-07T04:00:00Z;PRPO|26.7|3779|100899.3|8.426966292134832|2.259670624281873|2026-09-04T04:00:00Z;PPHC|10.77|4846|52191.42|3.992571959145773|-4.181494661921715|2026-09-04T04:00:00Z;PMCB|0.4964|200|99.28|1.3698630136986358|-0.7398520295940791|2026-09-03T04:00:00Z;PLUT|2.99|346|1034.54|0.0|-1.4827018121911006|2026-07-07T04:00:00Z;PSIX|40.54|23910|969311.4|9.4597927972373|11.803640375068959|2026-09-04T04:00:00Z;PONO|10.03|3730|37411.9|0.0|0.6018054162487241|2026-09-04T04:00:00Z;PPH|114.125|4795|547229.375|0.5169769989047127|-1.3953689303611516|2026-09-04T04:00:00Z;PQOC|31.73|100|3173.0|0.0|0.1894537417113984|2026-08-10T04:00:00Z;PSCC|36.08|248|8947.84|0.0|-1.1235955056179914|2026-09-04T04:00:00Z;PULM|1.4|301|421.4|0.714285714285715|-4.109589041095896|2026-09-04T04:00:00Z;PTRN|20.21|45035|910157.35|3.908955962394867|-1.8932038834951537|2026-09-04T04:00:00Z;PTAC|9.94|100|994.0|0.0|0.0|2026-09-01T04:00:00Z;PLUL|7.64|132|1008.48|0.0|-3.8993710691824|2026-09-04T04:00:00Z;POWL|181.22|27137|4917767.14|3.0874075709082875|3.3534846583780142|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PSNL|17.21|132274|2276435.54|3.8349796629866364|2.2578728461081665|2026-09-04T04:00:00Z;PWRD|107.165|1646|176393.59|0.3126020622404777|1.5733851476233518|2026-09-04T04:00:00Z;PRDO|33.17|20524|680781.0800000001|2.4419656315947997|0.060331825037707176|2026-09-04T04:00:00Z;POOL|185.19|30933|5728482.27|1.7171553539607853|0.6029986962190259|2026-09-04T04:00:00Z;PURR|12.17|1254857|15271609.69|9.326211996713226|-4.661182922052487|2026-09-04T04:00:00Z;POWWP|23.7|270|6399.0|0.0|-0.42016806722690037|2026-09-04T04:00:00Z;PMTR|10.4|500|5200.0|0.0|0.0|2026-08-21T04:00:00Z;PUI|44.11|196|8645.56|0.0|1.4022988505747014|2026-09-03T04:00:00Z;PSCD|120.22|174|20918.28|0.0|10.761009765984886|2026-08-03T04:00:00Z;PTORW|0.3759|200|75.18|0.026602819898906355|-20.021276595744673|2026-08-12T04:00:00Z;PRLD|5.47|18422|100768.34|5.118829981718453|4.588910133843194|2026-09-04T04:00:00Z;PTNQ|86.21|211|18190.31|0.0|-0.47333179404296377|2026-08-31T04:00:00Z;PSQL|7.95|67842|539343.9|16.79245283018868|-18.293936279547797|2026-09-04T04:00:00Z;PWCM|1.195|962|1149.59|0.4184100418410138|-4.399999999999993|2026-09-04T04:00:00Z;PLUR|1.53|107|163.71|0.0|2.0000000000000018|2026-08-28T04:00:00Z;PTC|141.0|150949|21283809.0|3.911347517730507|-5.943566139683809|2026-09-04T04:00:00Z;PPTA|25.075|39576|992368.2|3.170488534396802|0.019944156362172727|2026-09-04T04:00:00Z;PSCT|78.0|255|19890.0|0.4230769230769209|0.8273009307135482|2026-09-04T04:00:00Z;PNQI|52.41|154|8071.139999999999|0.0|0.05727376861395239|2026-09-04T04:00:00Z;PSC|69.04|670|46256.8|0.0|-0.3176436615651146|2026-09-04T04:00:00Z;PPI|21.37|1014|21669.18|0.2339728591483421|0.1405810684161235|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. PRCT|22.775|88236|2009574.9|7.749725576289794|6.599578750292534|2026-09-04T04:00:00Z;PTORU|10.1|300|3030.0|0.4950495049504845|-0.39447731755425375|2026-06-16T04:00:00Z;PMEC|0.49|931|456.19|0.0|-7.020872865275152|2026-08-31T04:00:00Z;PROP|0.4551|10951|4983.8001|8.196000878927707|-3.519185923256307|2026-09-04T04:00:00Z;PSQLW|1.84|1500|2760.0|0.0|0.8219178082191858|2026-09-03T04:00:00Z;PLUG|2.165|1541117|3336518.305|4.618937644341785|2.8503562945368266|2026-09-04T04:00:00Z;PONOU|10.13|100|1013.0|0.0|0.0|2026-06-30T04:00:00Z;POET|7.91|403459|3191360.69|6.637168141592913|7.912687585266021|2026-09-04T04:00:00Z;POLE|10.87|124|1347.88|0.0|0.6947660954145451|2026-09-02T04:00:00Z;PSTR|31.93|100|3193.0|0.0|4.108249103358319|2026-08-21T04:00:00Z;PRAX|352.435|6854|2415589.49|1.2754124874090271|-0.7337201442091046|2026-09-04T04:00:00Z;PTN|12.91|377|4867.07|1.5104570100697157|0.46692607003890885|2026-09-04T04:00:00Z;PRPL|3.85|814|3133.9|0.0|1.049868766404205|2026-09-04T04:00:00Z;PSCF|67.14|103|6915.42|0.0|0.10436857015059253|2026-07-31T04:00:00Z;POWI|50.455|15912|802839.96|1.9720543058170596|-0.33580246913580414|2026-09-04T04:00:00Z;PPC|30.5|74327|2266973.5|1.557377049180321|0.0|2026-09-04T04:00:00Z;PLYY|8.595|172|1478.34|0.0|1.1176470588235343|2026-08-31T04:00:00Z;PTIR|18.47|141692|2617051.24|9.691391445587454|-9.149040826364974|2026-09-04T04:00:00Z;PQJL|31.08|177|5501.16|0.0|0.6476683937823857|2026-08-12T04:00:00Z;PTF|99.76|593|59157.68|1.1728147554129928|5.304269805246209|2026-09-04T04:00:00Z;PQJA|32.17|100|3217.0|0.0|-0.4024767801857454|2026-09-01T04:00:00Z;PTLE|7.36|1009|7426.240000000001|5.842391304347822|-20.303194369247425|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. OCCIN|24.955|289|7211.995|0.0|0.0601443464314233|2026-08-31T04:00:00Z;NPACW|0.25|300|75.0|4.0000000000000036|18.035882908404165|2026-08-24T04:00:00Z;NXH|3.955|52354|207060.07|3.0341340075853376|1.670951156812328|2026-09-04T04:00:00Z;NWTG|1.185|584|692.0400000000001|0.0|-1.2499999999999956|2026-09-02T04:00:00Z;NTWOW|1.2|400|480.0|0.0|-4.761904761904767|2026-09-03T04:00:00Z;NUTX|194.36|6247|1214166.9200000002|3.472936818275365|-0.9378185524974381|2026-09-04T04:00:00Z;NRIX|26.14|108727|2842123.7800000003|4.53328232593727|3.340581142518273|2026-09-04T04:00:00Z;OCSAW|4.72|830|3917.6|14.830508474576275|-0.8403361344537785|2026-08-26T04:00:00Z;NVMI|372.24|42785|15926288.4|4.0887599398237615|5.495252940342921|2026-09-04T04:00:00Z;NNE|17.71|35191|623232.61|4.263128176171649|0.33994334277622773|2026-09-04T04:00:00Z;NTRP|1.43|531|759.3299999999999|2.0979020979020997|1.7793594306049654|2026-09-04T04:00:00Z;NWE|70.79|28620|2026009.8000000005|1.0877242548382684|-0.08468595624556707|2026-09-04T04:00:00Z;NXL|5.47|378|2067.66|0.0|2088.0|2026-09-03T04:00:00Z;OACCU|11.6|300|3480.0|0.0|8.41121495327104|2026-05-26T04:00:00Z;OCFC|19.425|25994|504933.45|0.8236808236808244|0.6476683937823857|2026-09-04T04:00:00Z;NNNN|6.48|1464|9486.72|3.5493827160493754|-0.15408320493065508|2026-09-04T04:00:00Z;NWBI|15.63|55945|874420.3500000001|1.279590531030077|0.7087628865979356|2026-09-04T04:00:00Z;PMBS|48.31|223|10773.13|0.06209894431794895|-0.08273009307134815|2026-09-04T04:00:00Z;POLEU|10.71|100|1071.0|0.0|0.5633802816901401|2026-05-11T04:00:00Z;PWRL|10.24|1400|14336.0|3.4179687499999964|-0.5825242718446644|2026-09-04T04:00:00Z;PPBT|1.78|2925|5206.5|14.606741573033707|-10.327455919395467|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NUAI|5.41|201565|1090466.65|4.621072088724584|2.851711026615966|2026-09-04T04:00:00Z;NVAX|10.2|250179|2551825.8|6.71568627450981|-1.3539651837524258|2026-09-04T04:00:00Z;NVPS|22.13|400|8852.0|0.0|-1.4253897550111416|2026-09-03T04:00:00Z;NN|15.18|119158|1808818.44|4.644268774703558|-3.465818759936412|2026-09-04T04:00:00Z;OBT|38.895|879|34188.705|0.6041907700218705|0.8034210185305257|2026-09-04T04:00:00Z;NUG|9.39|200|1878.0|0.21299254526093023|-4.281345565749239|2026-08-13T04:00:00Z;NWS|33.88|97745|3311600.6|2.1546635182998934|-2.4474517708033217|2026-09-04T04:00:00Z;NVDU|150.96|4803|725060.88|3.5771065182829926|2.0000000000000018|2026-09-04T04:00:00Z;NVNO|11.005|100|1100.5|0.0|4.909437559580554|2026-09-03T04:00:00Z;OBTC|24.56|138|3389.28|0.0|-1.0475423045930743|2026-09-03T04:00:00Z;NVCR|17.93|47636|854113.48|2.8722810931399922|1.5864022662889665|2026-09-04T04:00:00Z;NSTS|14.0|936|13104.0|0.14285714285713982|-0.14265335235377208|2026-09-04T04:00:00Z;OCLTU|10.015|454|4546.81|0.24962556165751726|0.25025025025025016|2026-08-31T04:00:00Z;NRIM|26.44|5584|147640.96000000002|0.9266263237518948|1.9275250578257408|2026-09-04T04:00:00Z;NXGLW|0.05|225|11.25|0.0|0.0|2026-03-13T04:00:00Z;NRES|31.49|200|6298.0|0.0|2.573289902280118|2026-07-20T04:00:00Z;NXTG|149.62|100|14962.0|0.0|-0.8285278716775979|2026-08-24T04:00:00Z;NRSN|0.4833|21277|10283.1741|27.932960893854748|23.259372609028304|2026-09-04T04:00:00Z;ODD|13.74|44308|608791.92|4.548762736535663|-2.5531914893616947|2026-09-04T04:00:00Z;OABI|4.32|60760|262483.2|8.796296296296292|-8.860759493670889|2026-09-04T04:00:00Z;OACCW|0.5854|101|59.125400000000006|0.0|-43.16504854368932|2026-08-25T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. NXTC|7.935|1060|8411.1|3.4656584751102755|2.5856496444731647|2026-09-04T04:00:00Z;NNOX|0.8298|18162|15070.8276|14.12388527355989|15.716078650118547|2026-09-04T04:00:00Z;OCCI|2.6|1259|3273.4|1.9230769230769333|-1.1406844106463754|2026-09-04T04:00:00Z;NYAX|51.88|310|16082.8|0.0|-0.5177372962607785|2026-09-04T04:00:00Z;NXTT|5.245|396|2077.02|4.003813155386081|-12.583333333333336|2026-09-04T04:00:00Z;OBAI|0.3483|3060|1065.798|2.9285099052540877|1.4860139860139787|2026-09-04T04:00:00Z;NUWE|0.7607|2384|1813.5088|1.5117654791639366|5.755595718059214|2026-09-04T04:00:00Z;NRC|21.45|7531|161539.94999999998|2.890442890442895|1.0362694300518172|2026-09-04T04:00:00Z;NUIF|0.0|0|0.0|||;NTLA|12.75|110700|1411425.0|3.215686274509805|0.5520504731861164|2026-09-04T04:00:00Z;ODDS|23.75|287|6816.25|0.0|-2.564102564102566|2026-06-26T04:00:00Z;NSAIR|0.0|0|0.0|||;OABIW|0.23|200|46.0|0.0|-1.0752688172043001|2026-08-25T04:00:00Z;NVDA|230.19|3592503|826958265.5699999|2.222077414309922|0.7219742714623223|2026-09-04T04:00:00Z;NXTS|1.73|224|387.52|0.0|-2.259887005649719|2026-09-02T04:00:00Z;OCC|13.775|5171|71230.52500000001|2.4682395644283113|4.9124143183549185|2026-09-04T04:00:00Z;NTRA|328.29|47444|15575390.760000002|1.353985805233176|0.2657137621403738|2026-09-04T04:00:00Z;NTAP|185.59|199687|37059910.33|4.0438601217738|0.11868155580729844|2026-09-04T04:00:00Z;NVTS|11.81|359845|4249769.45|5.546147332768835|6.396396396396398|2026-09-04T04:00:00Z;NVNI|0.93|551|512.4300000000001|0.2580645161290277|-6.962785114045622|2026-09-04T04:00:00Z;NTIC|7.91|119|941.29|0.0|-1.1249999999999982|2026-09-03T04:00:00Z;NSIT|161.07|9623|1549976.61|1.9494629664121281|1.295516005282682|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt