CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VCRE|12.21|445|5433.450000000001|0.08190008190008015|7.199297629499557|2026-08-14T04:00:00Z;USLM|116.07|2628|305031.96|0.13784785043507936|0.2937872634580341|2026-09-04T04:00:00Z;VIAV|34.85|122138|4256509.3|2.3098995695839304|3.658536585365857|2026-09-04T04:00:00Z;UYLD|50.995|3953|201583.235|0.15687812530639925|-0.029405998823761603|2026-09-04T04:00:00Z;VHUB|0.83|1109|920.47|7.277108433734941|0.0|2026-09-04T04:00:00Z;VCYT|42.565|69690|2966354.85|4.064372136732049|-4.7123349003805775|2026-09-04T04:00:00Z;VALU|37.05|101|3742.05|0.0|-0.6036217303822977|2026-09-04T04:00:00Z;VGUS|75.5|1108|83654.0|0.0|0.03312355084466034|2026-09-04T04:00:00Z;VERX|13.765|107078|1473928.6700000002|5.230657464584094|-0.28975009054689194|2026-09-04T04:00:00Z;UTHY|38.865|389|15118.485|0.09005531969639442|0.30971738288811945|2026-09-04T04:00:00Z;VEEA|1.675|557|932.975|0.2985074626865741|1.5151515151515138|2026-09-04T04:00:00Z;URNJ|25.86|2367|61210.62|0.44470224284610205|0.11614401858304202|2026-09-04T04:00:00Z;UNIT|10.17|57550|585283.5|1.9174041297935132|-0.04914004914006176|2026-09-04T04:00:00Z;VCIG|1.81|289|523.09|0.0|-2.1621621621621623|2026-09-04T04:00:00Z;UMBF|143.79|19527|2807787.33|0.7302315877321173|0.26147892479866375|2026-09-04T04:00:00Z;VALG|16.1|100|1610.0000000000002|0.0|-22.74472168905949|2026-07-20T04:00:00Z;VLOS|10.7|100|1070.0|0.0|0.0|2026-09-03T04:00:00Z;VBCA|75.475|288|21736.8|0.0|0.04639448568397597|2026-09-04T04:00:00Z;UYSC|10.75|1850|19887.5|0.186046511627903|0.18639328984155767|2026-07-28T04:00:00Z;VFSWW|0.2126|211|44.8586|0.0|-9.53191489361701|2026-09-03T04:00:00Z;VLGEA|43.54|691|30086.14|0.0|1.3265068652548395|2026-09-03T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 205/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. UTEN|42.12|659|27757.08|0.07122507122507393|-0.10672358591249376|2026-09-04T04:00:00Z;USDX|25.505|341|8697.205|0.13722799451088077|-0.25420414548299464|2026-09-04T04:00:00Z;USDEW|2.05|805|1650.2499999999998|9.268292682926816|0.4901960784313708|2026-09-04T04:00:00Z;USSH|50.36|375|18885.0|0.0|-0.48414188321311835|2026-08-25T04:00:00Z;VABK|49.91|1356|67677.95999999999|5.449809657383288|9.668204790155999|2026-08-05T04:00:00Z;UTSI|2.3|100|230.0|0.0|-4.564315352697113|2026-09-03T04:00:00Z;VBCH|73.8|258|19040.4|0.0|-1.0591232068641987|2026-09-04T04:00:00Z;VAI|2.25|333|749.25|2.666666666666669|10.294117647058831|2026-09-04T04:00:00Z;VLYPN|25.91|100|2591.0|0.0|0.9349435138293671|2026-08-24T04:00:00Z;VLYPO|24.72|100|2472.0|0.0|-0.2018570851836876|2026-08-18T04:00:00Z;UNHG|20.0|7258|145160.0|2.7249999999999908|-2.224395013444136|2026-09-04T04:00:00Z;VIOT|1.14|13640|15549.6|27.19298245614036|-15.555555555555568|2026-09-04T04:00:00Z;UZX|0.1187|5051|599.5537|0.8424599831508011|-0.835421888053467|2026-09-04T04:00:00Z;VBCI|73.37|300|22011.0|0.040888646585799555|-1.1984917856180943|2026-09-01T04:00:00Z;VCIT|80.55|925102|74516966.1|0.14276846679080682|0.012416190712682962|2026-09-04T04:00:00Z;UPLD|3.71|1968|7301.28|0.0|-20.471596998928188|2026-09-04T04:00:00Z;UTWY|43.2|400|17280.0|0.0|-0.11560693641617936|2026-03-18T04:00:00Z;VISN|6.395|436008|2788271.16|2.8928850664581782|0.23510971786833146|2026-09-04T04:00:00Z;VIVO|3.88|2790|10825.2|2.319587628865987|-0.38510911424903815|2026-09-04T04:00:00Z;USIG|50.0|98936|4946800.0|0.14000000000000057|0.010001000100023916|2026-09-04T04:00:00Z;VBCC|74.76|400|29904.000000000004|0.08025682182983956|-0.5851063829787173|2026-09-01T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 204/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TSLQ|19.705|67089|1321988.745|6.089824917533618|12.055729314756869|2026-09-04T04:00:00Z;TRUC|25.4|357|9067.8|0.3543307086614168|-1.2057565149747318|2026-09-04T04:00:00Z;TRGSR|0.1708|1104|188.5632|0.0|-8.467309753483377|2026-08-25T04:00:00Z;TPLS|25.09|100|2509.0|0.0|-1.2981904012588585|2026-03-27T04:00:00Z;TVTX|65.32|57709|3769551.88|1.8524188609920298|-1.7818209157206222|2026-09-04T04:00:00Z;TSEM|222.3|123824|27526075.200000003|6.842105263157898|7.800111534078513|2026-09-04T04:00:00Z;UNB|23.97|123|2948.31|0.0|0.37688442211054607|2026-09-03T04:00:00Z;USAF|28.5|200|5700.0|0.0|1.0996807378502949|2026-08-27T04:00:00Z;UPWK|8.785|123225|1082531.625|2.902675014228808|-4.302832244008714|2026-09-04T04:00:00Z;USDE|7.945|33206|263821.67|8.621774701069862|-9.715909090909092|2026-09-04T04:00:00Z;UTHR|487.665|19483|9501177.195|1.2426563317031163|-0.4480872085902088|2026-09-04T04:00:00Z;USMC|76.79|1621|124476.59|0.23440552155227581|-0.3633060853769132|2026-09-04T04:00:00Z;VECO|44.645|15297|682934.5650000001|3.4830328144249068|5.108887580929955|2026-09-04T04:00:00Z;USTB|50.445|16916|853327.62|0.10902963623748581|-0.03963142772218653|2026-09-04T04:00:00Z;VHCPW|0.34|200|68.0|0.0|0.0|2026-08-31T04:00:00Z;VEON|64.01|5000|320050.0|3.3432276206842686|-3.2862431064440534|2026-09-04T04:00:00Z;VGLT|52.775|32167|1697613.425|0.28422548555186844|0.14231499051231555|2026-09-04T04:00:00Z;VEEAW|0.035|1000|35.0|0.0|0.0|2026-08-28T04:00:00Z;VBCG|73.82|400|29528.0|0.0|-0.6727664155005364|2026-09-04T04:00:00Z;UPGR|23.7|100|2370.0|0.0|-12.867647058823529|2026-08-25T04:00:00Z;VGSR|11.28|386|4354.08|0.3546099290780224|0.08873114463177068|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 203/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TRUD|25.69|207|5317.83|0.0|-1.6838882510524233|2026-09-04T04:00:00Z;UCAR|0.4443|726|322.5618|30.497411658789108|-25.937656276046006|2026-09-03T04:00:00Z;TSL|13.29|24569|326522.00999999995|3.8374717832957095|-7.386759581881542|2026-09-04T04:00:00Z;TRIP|9.33|157893|1473141.69|4.44801714898177|0.43057050592034685|2026-09-04T04:00:00Z;TSAT|45.01|6390|287613.9|4.898911353032656|2.1909410829833|2026-09-04T04:00:00Z;TVGNW|0.048|1000|48.0|0.0|1.0526315789473717|2026-08-05T04:00:00Z;TTMI|125.67|103146|12962357.82|6.087371687753645|8.927797521019333|2026-09-04T04:00:00Z;TWAV|1.31|401|525.3100000000001|0.7633587786259548|0.7692307692307665|2026-09-04T04:00:00Z;TVACU|10.63|131|1392.5300000000002|0.0|-0.9319664492078217|2026-06-15T04:00:00Z;TRUT|32.33|1202|38860.66|0.5876894525208934|0.27915632754340614|2026-09-04T04:00:00Z;TXRH|189.615|27265|5169852.975000001|1.2393534266803756|0.3413240196856737|2026-09-04T04:00:00Z;TRUN|29.39|100|2939.0|0.0||2026-08-28T04:00:00Z;TRUP|27.76|24511|680425.36|2.6296829971181572|-3.477051460361613|2026-09-04T04:00:00Z;TSEL|28.84|100|2884.0|0.0|2.3784167554135482|2026-09-03T04:00:00Z;TRUG|0.3709|3588|1330.7892|10.08358047991372|-9.204406364749074|2026-09-04T04:00:00Z;TRMD|35.17|59365|2087867.05|2.786465737844765|2.8663351857268315|2026-09-04T04:00:00Z;TRGSU|10.0|300|3000.0|0.0|0.0|2026-03-20T04:00:00Z;UBCP|15.44|202|3118.88|0.0|0.45543266102798796|2026-08-03T04:00:00Z;ULBI|6.14|235|1442.9|0.0|1.5715467328370591|2026-09-04T04:00:00Z;TTRX|9.895|1288|12744.76|3.890853966649839|0.10116337885686111|2026-09-04T04:00:00Z;TSDD|8.29|152421|1263570.09|6.0313630880578915|12.027027027027003|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 202/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TXG|62.65|83673|5242113.45|3.1284916201117334|-0.8074730842305256|2026-09-04T04:00:00Z;TRIB|12.07|166|2003.62|0.0|0.4995836802664577|2026-08-19T04:00:00Z;TRAX|40.49|45195|1829945.55|3.754013336626335|-4.684557438794712|2026-09-04T04:00:00Z;TSLG|4.54|1732701|7866462.54|7.488986784140966|-12.015503875968992|2026-09-04T04:00:00Z;TURF|36.19|561|20302.59|0.33158331030672716|-0.0828271673108838|2026-09-03T04:00:00Z;UFIV|47.65|3313|157864.44999999998|0.010493179433358767|-0.7084809335278219|2026-09-03T04:00:00Z;UCFIW|0.09|1850|166.5|66.66666666666667||2025-10-01T04:00:00Z;UEIC|4.71|2269|10686.99|3.821656050955408|2.0585048754062862|2026-09-04T04:00:00Z;TTWO|214.725|92261|19810743.225|2.3541739434160003|0.2966042318651052|2026-09-04T04:00:00Z;TSMG|38.62|772|29814.64|1.8384256861729698|5.43270543270542|2026-09-04T04:00:00Z;UCYB|84.48|300|25344.0|5.705492424242433|-7.7527844507534365|2026-09-01T04:00:00Z;TRNS|85.765|4205|360641.825|2.670086865271372|0.30994152046783796|2026-09-04T04:00:00Z;TW|106.21|159215|16910225.15|2.1843517559551904|0.835469476882178|2026-09-04T04:00:00Z;UG|7.12|100|712.0|0.0|0.7072135785006983|2026-09-04T04:00:00Z;TRBG|7.325|729|5339.925|9.146757679180887||2026-09-04T04:00:00Z;TSLA|353.89|1518594|537415230.66|3.7172567747040124|-5.965350480948073|2026-09-04T04:00:00Z;TRBF|48.72|100|4872.0|0.0|-0.16393442622950616|2026-08-26T04:00:00Z;TROW|109.775|37327|4097571.425|1.2662263721248013|-0.9608444604835786|2026-09-04T04:00:00Z;TOYO|4.47|34534|154366.97999999998|2.4608501118568307|2.054794520547931|2026-09-04T04:00:00Z;TRSG|1.405|199|279.595|0.0|2.5547445255474477|2026-08-05T04:00:00Z;TVAIR|0.12|5000|600.0|0.0|0.0|2026-08-27T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 201/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TWLVU|9.99|793|7922.070000000001|0.05005005005005787|-0.10000000000000009|2025-12-17T05:00:00Z;TRUI|0.0|0|0.0|||;TVGN|6.31|262|1653.2199999999998|0.0|-1.4062500000000089|2026-08-18T04:00:00Z;TTEC|1.385|11894|16473.19|3.2490974729241824|0.36231884057971175|2026-09-04T04:00:00Z;UBND|21.365|7796|166561.53999999998|0.0|0.0|2026-09-04T04:00:00Z;TRUH|28.65|100|2865.0|0.0|8.03167420814479|2026-07-07T04:00:00Z;TVRD|1.91|807|1541.37|2.0942408376963253|3.2432432432432323|2026-09-04T04:00:00Z;TYRA|28.535|89889|2564982.615|16.646223935517785|14.944612286002013|2026-09-04T04:00:00Z;TWG|0.4398|9685|4259.463000000001|16.416552978626644|-13.339901477832495|2026-09-04T04:00:00Z;TVIVU|10.23|521|5329.83|0.19550342130986875|1.4880952380952328|2026-08-20T04:00:00Z;TXXH|69.79|369|25752.51|0.8453933228256245|0.6780150028851795|2026-09-04T04:00:00Z;TWIN|23.67|12654|299520.18|1.9856358259400035|3.861342694164116|2026-09-04T04:00:00Z;TWFG|28.87|14078|406431.86|2.35538621406304|-1.2653898768809735|2026-09-04T04:00:00Z;UCL|0.3975|201|79.89750000000001|0.2515723270440254|2.316602316602312|2026-09-04T04:00:00Z;TSSI|8.4|40849|343131.60000000003|6.011904761904771|3.5758323057953234|2026-09-04T04:00:00Z;TROO|2.24|4088|9157.12|5.1339285714285605|7.951807228915664|2026-09-04T04:00:00Z;TWST|124.72|64929|8097944.88|2.573765234124445|-2.941634241245139|2026-09-04T04:00:00Z;UFPI|84.32|13646|1150630.72|2.727703984819748|1.443695861405181|2026-09-04T04:00:00Z;TVA|10.55|71302|752236.1000000001|0.1895734597156526|0.09487666034158071|2026-09-03T04:00:00Z;TRVI|17.27|44817|773989.59|2.953097857556445|1.1124121779859664|2026-09-04T04:00:00Z;TQQY|12.22|100|1222.0|0.0|0.576131687242798|2026-08-31T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
RIOT Q2 FY2026 mining and data-center cash context = 174.2
Options mispricing2026-09-08 02:12
IssuerAug10 for quarterendedJun30, accessedSep8:revenue174.2m incldatacenter23.2m (lease4.9m,fitout18.3m),mining113.7m;1587BTC mined,unitcostexcludingdepreciation49912USD;11380BTC incl5821collateral,cash548.9m incl77.5restricted. Subsequent191MW20yearlease expectedtotal9.1bn is contractedfuturegrossrevenue, notcurrentrecurringcash/profit. No datedAugust2026productionrelease located in reformulatedprimarysearch; 2025 release must notsubstitute. OriginalAug5callnotice supersededAug9notice andAug10results.
https://www.riotplatforms.com/riot-platforms-reports-second-quarter-2026-financial-results-and-strategic-highlights/
PATH Released Q2 FY2027 results baseline = 410
Options mispricing2026-09-08 02:12
IssuerSep3 for quarterendedJul31, accessedSep8:revenue410m,+13%y/y,ARR1938m,+12%,netnewARR37m,DBNR109%,GAAPgrossmargin80%,GAAPoperating32m vsadjusted89m,CFO31m,cash/securities1405m. Completed earnings, not future datedcatalyst. Sep4 underlying bars show18.22 to15.19 close(-16.63%); this one jump materially affectsRV. Favorable headline operations and negative stockreturn can coexist due priorpricing/guidance; no causal explanation proven.
https://ir.uipath.com/news/detail/461/uipath-reports-second-quarter-fiscal-2027-financial-results
Sep8 US census measured rows batch 200/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TVAI|10.39|100|1039.0|0.0|1.8627450980392313|2026-08-13T04:00:00Z;TSYY|19.94|934|18623.960000000003|0.20060180541624445|-2.873843156356548|2026-09-04T04:00:00Z;TXUE|36.225|1600|57960.0|0.23464458247067177|0.20746887966804906|2026-09-04T04:00:00Z;TSPY|25.44|7986|203163.84|0.432389937106916|-0.46948356807510194|2026-09-04T04:00:00Z;TSLS|57.83|11495|664755.85|2.1442158049455333|6.051714652484863|2026-09-04T04:00:00Z;TREO|5.0|108|540.0|0.0|-0.3984063745019806|2026-09-04T04:00:00Z;UITB|45.98|4746|218221.08|0.14136581122228106|-0.06520321669202245|2026-09-04T04:00:00Z;TUR|39.26|3009|118133.34|0.33112582781455796|0.7053995126330648|2026-09-04T04:00:00Z;TRNR|3.025|303|916.575|0.3305785123967019|-0.6568144499178974|2026-08-28T04:00:00Z;UAE|19.48|14453|281544.44|0.33367556468173143|0.28314028314027073|2026-09-04T04:00:00Z;TVIV|9.91|19840|196614.4|0.0|0.0|2026-08-14T04:00:00Z;TSMX|80.29|8338|669458.02|3.1386224934612157|5.284552845528467|2026-09-04T04:00:00Z;TRGS|9.93|205|2035.65|0.0|0.20181634712410634|2026-08-05T04:00:00Z;UBRL|15.77|3908|61629.16|0.9511731135066605|-0.8799497171590231|2026-09-04T04:00:00Z;TRI|105.66|85612|9045763.92|2.455990914253264|-5.4919499105545615|2026-09-04T04:00:00Z;TULP|3.61|357|1288.77|5.263157894736841|2.8490028490028463|2026-08-11T04:00:00Z;TREE|28.33|25170|713066.1|2.788563360395338|1.1966422575459879|2026-09-04T04:00:00Z;TRON|1.485|36775|54610.875|11.111111111111098|-9.174311926605494|2026-09-04T04:00:00Z;TPCS|5.56|579|3219.24|5.845323741007197|-2.1126760563380254|2026-09-03T04:00:00Z;UAL|111.385|101405|11294995.925|1.9706423665664077|2.536131823621468|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 199/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. UK|2.01|180|361.8|0.0|-1.4705882352941346|2026-09-04T04:00:00Z;TSBK|46.25|1828|84545.0|0.3459459459459386|0.4561251086012241|2026-09-04T04:00:00Z;UFOX|80.58|531|42787.98|0.024820054604115193|1.371241665618328|2026-09-03T04:00:00Z;TSMZ|7.725|1307|10096.575|1.6181229773462784|-2.7078085642317506|2026-09-04T04:00:00Z;TWLV|10.07|200|2014.0|0.0|0.800800800800805|2026-08-31T04:00:00Z;TVAIU|10.3|100|1030.0|0.0|1.3779527559055094|2025-10-17T04:00:00Z;TRDA|7.09|9067|64285.03|1.6220028208744741|-0.9776536312849249|2026-09-04T04:00:00Z;TXN|258.27|154694|39952819.38|2.065667712084256|1.745193822880542|2026-09-04T04:00:00Z;TRAW|0.5827|406|236.5762|0.0|-0.7325383304940369|2026-08-31T04:00:00Z;TPST|1.03|451|464.53|1.4563106796116625|-2.8301886792452824|2026-09-04T04:00:00Z;TSUI|15.22|100|1522.0|0.0|-2.5608194622279035|2026-09-04T04:00:00Z;TRMB|59.46|144143|8570742.78|3.3131516986209317|-0.9990009990009985|2026-09-04T04:00:00Z;TSLR|15.89|32637|518601.93|7.614852108244173|-11.426978818283173|2026-09-04T04:00:00Z;TQQQ|72.39|760430|55047527.7|2.196435971819297|0.45795170691089737|2026-09-04T04:00:00Z;TRUO|25.93|150|3889.5|0.0||2026-08-18T04:00:00Z;TSHA|5.605|234160|1312466.8|3.389830508474583|0.6283662477558405|2026-09-04T04:00:00Z;UFPT|287.19|6540|1878222.6|0.7538563320449749|-0.28817443233107864|2026-09-04T04:00:00Z;TTAN|87.87|110783|9734502.21|4.38716285421646|-5.617615467239512|2026-09-04T04:00:00Z;UECG|4.28|4949|21181.72|3.037383177570091|-0.580720092915199|2026-09-04T04:00:00Z;TVACW|0.31|1900|589.0|0.0|-3.125|2026-09-04T04:00:00Z;TSCO|35.0|590176|20656160.0|3.6857142857143037|1.1414535471752751|2026-09-04T04:00:00Z;TWLVR|0.1126|300|33.78|0.0|4.646840148698894|2026-09-03T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 198/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. TRMK|46.6|16016|746345.6|0.6866952789699576|1.1943539630836053|2026-09-04T04:00:00Z;TXUG|27.77|100|2777.0|0.0|-0.6973001966744108|2026-08-28T04:00:00Z;TRUF|0.0|0|0.0|||;TVIVW|0.225|227|51.075|0.0||2026-08-13T04:00:00Z;TYGO|1.08|18425|19899.0|2.77777777777778|1.8867924528301883|2026-09-04T04:00:00Z;UBSI|47.82|34202|1635539.64|0.7109995817649442|0.5255413075467841|2026-09-04T04:00:00Z;TRS|39.45|9954|392685.3000000001|1.1026615969581806|1.3487475915221703|2026-09-04T04:00:00Z;TSLL|9.13|4599366|41992211.580000006|7.667031763417297|-12.127045235803656|2026-09-04T04:00:00Z;TRUU|0.0|0|0.0|||;UEVM|60.49|100|6049.0|0.0|-0.10734043431590568|2026-08-28T04:00:00Z;TPGXL|21.65|449|9720.85|0.0|-0.45977011494253706|2026-09-03T04:00:00Z;UIVM|79.065|511|40402.215|0.24663251754884358|-0.06319914049168762|2026-09-04T04:00:00Z;TRUR|0.0|0|0.0|||;UFO|43.61|2435|106190.35|0.41274936941068496|0.20680147058822484|2026-09-04T04:00:00Z;TTD|14.44|1097265|15844506.6|7.029085872576181|-4.180491041804912|2026-09-04T04:00:00Z;TSYX|23.515|933|21939.495|0.7229428024665029|0.9227467811158796|2026-09-03T04:00:00Z;TZOO|6.23|2094|13045.62|1.4446227929373974|1.300813008130075|2026-09-04T04:00:00Z;TURB|1.19|1149|1367.31|0.0|3.4782608695652195|2026-09-04T04:00:00Z;TTEQ|42.04|608|25560.32|0.5708848715508917|1.472363021964762|2026-09-04T04:00:00Z;TUSK|3.11|4096|12738.56|1.2861736334405156|0.0|2026-09-04T04:00:00Z;UFCS|56.005|11554|647081.77|2.2676546736898544|-0.7179578088991168|2026-09-04T04:00:00Z;TSMU|64.96|397|25789.12|1.585591133004917|-0.9454101860323361|2026-09-03T04:00:00Z;TPG|52.67|111541|5874864.47|2.525156635655981|-1.0055445916737127|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 197/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SORA|2.41|495|1192.95|1.6597510373443998|9.545454545454547|2026-09-03T04:00:00Z;SLNH|1.2|163194|195832.8|3.750000000000013|0.4184100418409997|2026-09-04T04:00:00Z;SMCIP|62.96|1182|74418.72|0.15883100381194634|-3.5834609494640013|2026-08-31T04:00:00Z;SKUU|26.99|15512|418668.88|11.337532419414595|17.093275488069402|2026-09-04T04:00:00Z;SMBC|73.91|4525|334442.75|0.8456230550669734|0.6536837804711926|2026-09-04T04:00:00Z;SIGI|92.14|12924|1190817.36|1.0310397221619305|-1.2433011789924953|2026-09-04T04:00:00Z;SNDL|1.44|43066|62015.04|2.7777777777777803|1.4084507042253502|2026-09-04T04:00:00Z;UFG|0.5801|1658|961.8058|11.256679882778837|-12.7537975635434|2026-09-04T04:00:00Z;TXXD|4.06|500|2030.0|1.72413793103449|-11.159737417943116|2026-09-04T04:00:00Z;TRST|57.96|5215|302261.4|0.2760524499654998|0.8526187576126665|2026-09-04T04:00:00Z;TUG|46.47|100|4647.0|0.0|1.219777826181656|2026-09-03T04:00:00Z;TTEK|35.915|74864|2688740.56|1.4757065293053073|-1.0742321994215653|2026-09-04T04:00:00Z;TOWN|37.6|20927|786855.2000000001|0.9441489361702233|0.5078855920876979|2026-09-04T04:00:00Z;TSCM|20.9|100|2090.0|0.0|-0.6181645268663938|2026-08-05T04:00:00Z;TXMD|2.23|370|825.1|0.0|-0.8888888888888946|2026-09-03T04:00:00Z;UCFI|5.24|7121|37314.04|37.78625954198472||2025-10-01T04:00:00Z;TRUM|0.0|0|0.0|||;TXXS|23.65|200|4730.0|0.042283298097243176|11.556603773584895|2026-09-03T04:00:00Z;TRVG|5.99|2070|12399.3|2.9215358931552555|-6.2597809076682225|2026-09-04T04:00:00Z;TTGT|4.05|13456|54496.8|7.03703703703703|7.14285714285714|2026-09-04T04:00:00Z;UCTT|72.445|51248|3712661.36|6.391055283318374|8.776276276276285|2026-09-04T04:00:00Z;UCRD|21.075|620|13066.5|0.0|-0.425230333097093|2026-08-31T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 196/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SJLD|25.34|100|2534.0|0.0|1.1576846307385091|2026-08-10T04:00:00Z;SORN|9.94|2700|26838.0|0.0|0.3027245206861595|2026-06-18T04:00:00Z;SNEX|69.455|16997|1180526.635|1.8429198761788226|-0.16530113554692472|2026-09-04T04:00:00Z;SNES|1.07|331|354.17|0.0|-2.2831050228310446|2026-08-31T04:00:00Z;SNY|44.23|88971|3935187.33|0.6330544879041401|-0.20306859205776462|2026-09-04T04:00:00Z;SNYR|0.1023|6840|699.732|3.616813294232644|-6.999999999999995|2026-09-04T04:00:00Z;SKOR|47.665|2139|101955.435|0.06293926361061815|-0.031459731543626024|2026-09-04T04:00:00Z;SLBT|2.94|917|2695.98|5.4421768707483045|-7.547169811320764|2026-09-04T04:00:00Z;SLVO|70.29|515|36199.350000000006|0.2987622705932678|1.4944769330734298|2026-09-03T04:00:00Z;SMCX|13.4|92969|1245784.6|13.731343283582088|8.89882161722877|2026-09-04T04:00:00Z;SMTI|34.75|7391|256837.25|0.17266187050360365|0.14409221902016434|2026-09-04T04:00:00Z;SONO|15.37|48056|738620.72|4.098893949251783|-4.741245739076561|2026-09-04T04:00:00Z;SPBC|49.85|2000|99700.0|0.0|1.1053645674880874|2026-08-24T04:00:00Z;SLNG|6.43|483|3105.69|3.110419906687406|1.9017432646592836|2026-09-03T04:00:00Z;SIDU|2.07|248362|514109.34|5.314009661835743|-2.1276595744680993|2026-09-04T04:00:00Z;SKYW|99.12|14458|1433076.96|1.0492332526230894|3.024633613969452|2026-09-04T04:00:00Z;SLAB|220.55|8101|1786675.55|0.8297438222625312|-0.013600507752287161|2026-09-04T04:00:00Z;SNAL|2.615|200|523.0|0.0|-9.358752166377805|2026-09-04T04:00:00Z;SPCX|147.92|1644549|243261688.08|2.3458626284478092|-1.1824437170151691|2026-09-04T04:00:00Z;SPEGR|0.2202|259|57.0318|0.7266121707538683|-11.919999999999998|2026-08-24T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 195/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SMCL|18.81|10125|190451.25|10.260499734183943|9.615384615384603|2026-09-04T04:00:00Z;SKYAW|0.0293|1027|30.0911|0.0|2.447552447552437|2026-08-25T04:00:00Z;SNT|1.64|100|164.0|0.0|-8.379888268156432|2026-08-28T04:00:00Z;SLMT|3.84|696|2672.64|0.2604166666666727|-4.0000000000000036|2026-09-04T04:00:00Z;SLQD|49.93|5311|265178.23|0.020028039254952956|-0.030033036339971453|2026-09-04T04:00:00Z;SMYY|6.14|341|2093.74|0.0|1.8242122719734466|2026-09-03T04:00:00Z;SIGIP|15.54|200|3108.0|0.06435006435006298|0.5825242718446644|2026-09-02T04:00:00Z;SOFI|18.215|943451|17184959.965|2.031292890474889|-1.5139226818059015|2026-09-04T04:00:00Z;SLN|14.595|35257|514575.915|2.363823227132572|-1.3184584178498882|2026-09-04T04:00:00Z;SIRI|28.97|279014|8083035.58|3.365550569554717|-2.687269062814912|2026-09-04T04:00:00Z;SIEB|2.54|292|741.6800000000001|0.0|0.39525691699606735|2026-09-04T04:00:00Z;SJ|0.8903|291|259.0773|11.703920026957213|-3.228260869565225|2026-09-03T04:00:00Z;SMHC|45.13|242|10921.46|0.0|-4.869308600337263|2026-09-03T04:00:00Z;SNAG|5.62|100|562.0|0.0|-7.107438016528922|2026-09-04T04:00:00Z;SNWV|4.38|5048|22110.24|1.7123287671232714|-2.0134228187919434|2026-09-04T04:00:00Z;SOUN|6.75|536290|3619957.5|2.59259259259259|0.22271714922048602|2026-09-04T04:00:00Z;SILO|2.43|200|486.00000000000006|3.2921810699588323|-3.1872509960159223|2026-09-03T04:00:00Z;SORNU|9.965|700|6975.5|0.05017561465128732|-0.1503006012024133|2026-01-27T05:00:00Z;SLVR|63.685|456|29040.36|0.9264347962628615|-1.9250019250019235|2026-09-04T04:00:00Z;SONM|3.52|100|352.0|0.0|17.333333333333336|2026-09-01T04:00:00Z;SKHY|176.985|676422|119716547.67|7.381981523857952|8.141879506293549|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 194/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SOUX|10.49|510|5349.900000000001|4.385128693994272|-6.422836752899197|2026-09-04T04:00:00Z;SOLT|57.37|5830|334467.1|3.2769740282377473|-7.160773525366137|2026-09-04T04:00:00Z;SLMBP|73.13|199|14552.87|0.0|-2.4933333333333363|2026-09-04T04:00:00Z;SITM|612.11|12986|7948860.46|2.9357468428877023|6.695136831096393|2026-09-04T04:00:00Z;SMXWW|0.0225|3872|87.11999999999999|0.0|-63.41463414634146|2026-07-14T04:00:00Z;SJCP|25.08|100|2508.0|0.0|0.03988831272436766|2026-07-28T04:00:00Z;SLDB|10.26|38805|398139.3|2.3391812865497097|-1.4882381180988946|2026-09-04T04:00:00Z;SKYA|1.39|6156|8556.84|4.676258992805752|-1.4184397163120588|2026-09-04T04:00:00Z;SOXQ|92.39|16284|1504478.76|1.2014287260526024|3.402350307778401|2026-09-04T04:00:00Z;SMCZ|2.75|169657|466556.75|15.272727272727286|-10.130718954248364|2026-09-04T04:00:00Z;SMID|26.285|294|7727.79|0.0|-3.434974283614989|2026-09-03T04:00:00Z;SOFX|9.535|30247|288405.145|3.8804404824331513|-3.5894843276036426|2026-09-04T04:00:00Z;SMRI|48.7|744|36232.8|0.5133470225872689|-0.2662297767765609|2026-09-01T04:00:00Z;SOCAW|0.26|100|26.0|0.0|-7.142857142857151|2026-05-22T04:00:00Z;SIMO|256.7|33512|8602530.4|5.827814569536416|9.15275858403315|2026-09-04T04:00:00Z;SOCAU|10.41|100|1041.0|0.0|0.385728061716506|2026-09-02T04:00:00Z;SND|5.325|50516|268997.7|2.6291079812206513|-0.2808988764044895|2026-09-04T04:00:00Z;SOFA|14.32|186|2663.52|0.0|4.183339396144059|2026-09-04T04:00:00Z;SIBN|18.5|29657|548654.5|2.0000000000000053|-0.6444683136412555|2026-09-04T04:00:00Z;SOLC|20.47|609|12466.23|0.2931118710307879|-3.6705882352941255|2026-09-04T04:00:00Z;SOCA|10.1|2747|27744.7|0.0|0.0|2026-02-05T05:00:00Z;SPCT|27.78|104|2889.12|0.0|0.3250270855904569|2026-09-03T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 193/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SLNHP|11.95|700|8365.0|0.6694560669456073|-0.4166666666666763|2026-08-31T04:00:00Z;SOBR|0.4318|105|45.339|0.0|-6.11002391824309|2026-09-03T04:00:00Z;SIMAU|10.89|200|2178.0|0.0|-11.821862348178136|2026-08-10T04:00:00Z;SIMA|11.45|100|1145.0|0.0|4.6617915904936025|2026-09-01T04:00:00Z;SNFCA|8.93|231|2062.83|0.0|0.9039548022598876|2026-09-04T04:00:00Z;SMPL|11.45|113387|1298281.15|2.31441048034935|-0.43478260869566077|2026-09-04T04:00:00Z;SLP|18.42|8446|155575.32|0.10857763300759811|0.0|2026-09-04T04:00:00Z;SHOTU|9.99|1000|9990.0|0.0|0.0|2026-07-17T04:00:00Z;SILC|40.7|2073|84371.1|1.2285012285012284|1.750000000000007|2026-09-04T04:00:00Z;SMXT|2.605|205|534.025|0.0|-6.964285714285712|2026-09-04T04:00:00Z;SLGL|68.98|1355|93467.9|2.080313134241812|-1.8776671408250234|2026-09-04T04:00:00Z;SOGP|12.445|108|1344.06|0.0|-7.883049592894153|2026-08-27T04:00:00Z;SOLS|63.705|192430|12258753.15|5.023153598618637|3.9572454308093974|2026-09-04T04:00:00Z;SOXX|519.76|324067|168437063.92|2.471332922887481|3.473950349385846|2026-09-04T04:00:00Z;SLM|27.07|122563|3317780.41|4.100480236424084|2.228096676737157|2026-09-04T04:00:00Z;SORNW|0.2843|200|56.86|0.03517411185367182|20.927264993619744|2026-08-27T04:00:00Z;SPEG|10.34|902|9326.68|0.0|0.4859086491739717|2026-08-17T04:00:00Z;SNGX|0.3833|200|76.66|0.2608922515001307|3.3153638814016118|2026-09-04T04:00:00Z;SPAI|4.97|4233|21038.01|5.231388329979893|-0.40080160320642433|2026-09-04T04:00:00Z;SKIN|0.6846|6891|4717.5786|3.403447268477958|-1.9057171514543558|2026-09-04T04:00:00Z;SKYY|161.51|9556|1543389.5599999998|0.5572410377066471|-1.4401659852322002|2026-09-04T04:00:00Z;SPFI|45.69|2192|100152.48|0.8754650908295001|0.8164165931156209|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 192/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SMSI|2.95|200|590.0|0.6779661016949158|1.0273972602739878|2026-09-03T04:00:00Z;SIMAW|0.24|100|24.0|0.0|-11.111111111111116|2026-06-10T04:00:00Z;SLXN|0.3525|1600|564.0|2.1276595744680873|0.14204545454545858|2026-09-04T04:00:00Z;SMST|18.33|4082|74823.06|8.237861429350781|-0.054525627044721414|2026-09-04T04:00:00Z;SLDPW|0.038|470|17.86|0.0|-5.000000000000004|2026-08-24T04:00:00Z;SNDX|20.56|88156|1812487.36|2.4805447470817197|-0.6283228612856573|2026-09-04T04:00:00Z;SMTC|147.79|183713|27150944.27|7.263684958386891|9.078160749870822|2026-09-04T04:00:00Z;SMCF|40.18|100|4018.0|0.0|6.352567496029637|2026-08-06T04:00:00Z;SOUNW|0.9457|100|94.57|0.0|-29.42537313432836|2026-09-03T04:00:00Z;SLE|3.915|21410|83820.15|11.366538952745845|10.906515580736542|2026-09-04T04:00:00Z;SNPS|393.89|118642|46731897.38|8.513798268552142|-5.399044119413022|2026-09-04T04:00:00Z;SMCI|39.59|2145921|84957012.39|7.362970447082593|4.54185371006075|2026-09-04T04:00:00Z;SOTK|4.995|1573|7857.135|1.9019019019019148|0.10020040080160886|2026-09-02T04:00:00Z;SNTG|1.77|400|708.0|7.909604519774005|-4.0650406504065035|2026-08-20T04:00:00Z;SOWG|3.66|551|2016.66|9.01639344262294|7.1742313323572615|2026-09-01T04:00:00Z;SINT|1.635|510|833.85|5.504587155963294|6.168831168831157|2026-09-04T04:00:00Z;SPAQ|93.61|105|9829.05|0.0|3.0493174812857626|2026-06-18T04:00:00Z;SPEGU|10.3|100|1030.0|0.0|1.7786561264822254|2025-12-19T05:00:00Z;SPCB|9.92|1909|18937.28|2.3185483870967785|-2.840352595494622|2026-09-04T04:00:00Z;SLGB|0.4411|2515|1109.3665|7.367943776921339|2.844485894147808|2026-09-04T04:00:00Z;SLXNW|0.014|282|3.948|0.0|-70.08547008547008|2026-08-26T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 191/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SIFY|14.5|716|10382.0|0.3103448275862064|0.9046624913013224|2026-09-04T04:00:00Z;SLDP|2.51|76535|192102.85|2.98804780876493|0.8032128514056103|2026-09-04T04:00:00Z;SLS|13.86|91154|1263394.44|3.679653679653691|1.3157894736842035|2026-09-04T04:00:00Z;SNOA|1.32|485|640.2|0.7575757575757582|0.7633587786259444|2026-09-04T04:00:00Z;SPAM|45.28|100|4528.0|0.0|-3.3923618519308696|2026-08-18T04:00:00Z;SNDK|1739.915|325251|565909093.665|8.980036381087576|11.812544180965245|2026-09-04T04:00:00Z;SLRC|12.56|10617|133349.52000000002|0.5971337579617919|-0.6722024515618763|2026-09-04T04:00:00Z;SOCL|44.99|460|20695.4|0.0|-0.7719453021614475|2026-08-31T04:00:00Z;SMTK|2.335|1614|3768.69|7.922912205567455|-1.0593220338983023|2026-09-04T04:00:00Z;SHPH|3.6|207|745.2|0.2777777777777842|1.1235955056179803|2026-09-01T04:00:00Z;SKDD|8.27|11029|91209.83|13.845223700120915|-16.633064516129036|2026-09-04T04:00:00Z;SLDE|24.665|52701|1299870.165|1.80417595783499|-0.26283865750101887|2026-09-04T04:00:00Z;SHY|81.68|140816|11501850.88|0.03672869735553518|-0.030597882626515194|2026-09-04T04:00:00Z;SMX|19.53|945|18455.85|7.066052227342544|20.25862068965518|2026-09-04T04:00:00Z;SKYU|52.51|100|5251.0|0.0|-0.830972615675174|2026-09-03T04:00:00Z;SKWD|57.29|17010|974502.9|1.5884098446500328|-1.3941480206540513|2026-09-04T04:00:00Z;SKYQ|2.59|7537|19520.83|3.861003861003865|-4.428044280442811|2026-09-04T04:00:00Z;SMHX|55.98|753|42152.94|0.2500893176134344|1.967213114754096|2026-09-04T04:00:00Z;SKK|4.52|100|452.0|0.0|0.33296337402886067|2026-09-04T04:00:00Z;SLSN|0.836|100|83.6|0.0|-1.658628396659212|2026-09-04T04:00:00Z;SMMT|17.605|342147|6023497.9350000005|4.430559500142011|2.832943925233633|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 190/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SCHL|35.7|27100|967470.0|8.389355742296932|-6.982803543512239|2026-09-04T04:00:00Z;SABSW|0.0301|2258|67.9658|0.0|-74.91666666666667|2026-08-24T04:00:00Z;SFNC|23.69|176247|4175291.43|2.891515407344866|3.134523291249458|2026-09-04T04:00:00Z;SHFSW|0.0193|1872|36.1296|0.0|34.02777777777779|2026-09-03T04:00:00Z;SGRX|2.09|39356|82254.04|72.00956937799043||2026-09-04T04:00:00Z;SOLZ|10.12|20920|211710.4|1.4822134387351815|-3.6190476190476217|2026-09-04T04:00:00Z;SNTI|0.3316|1376|456.2816|8.504221954161642|-12.344699973565953|2026-09-04T04:00:00Z;SPCK|21.87|100|2187.0|0.0|-2.7999999999999914|2026-08-04T04:00:00Z;SION|7.175|53532|384092.1|7.526132404181185|6.060606060606055|2026-09-04T04:00:00Z;SOHU|13.7|6402|87707.4|1.8978102189781008|-0.1457725947521915|2026-09-04T04:00:00Z;SKRE|6.17|2000|12340.0|0.16207455429497222|-2.5276461295418717|2026-09-04T04:00:00Z;SMH|567.05|419336|237784478.8|1.9980601357905021|2.592632797799954|2026-09-04T04:00:00Z;SKYE|1.82|1246|2267.7200000000003|4.670329670329668|-3.703703703703698|2026-09-04T04:00:00Z;SOPH|8.08|9424|76145.92|2.103960396039603|-2.767749699157651|2026-09-04T04:00:00Z;SHPU|16.56|101|1672.56|0.0|-0.06035003017502705|2026-09-04T04:00:00Z;SHRY|47.72|193|9209.96|0.0|1.7701002345915873|2026-08-14T04:00:00Z;SMCO|28.9|520|15028.0|0.10380622837370636|0.3123915307184921|2026-09-04T04:00:00Z;SMOM|29.41|200|5882.0|0.0|0.4096961420279932|2026-08-19T04:00:00Z;SKYX|1.365|20387|27828.255|6.593406593406598|5.405405405405417|2026-09-04T04:00:00Z;SNSR|47.21|600|28326.0|0.48718491844948947|0.6180733162830299|2026-09-03T04:00:00Z;SIGA|3.28|52414|171917.91999999998|6.707317073170724|1.5479876160990669|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 189/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SEEM|40.07|1773|71044.11|0.6738208135762493|1.7134154080467034|2026-09-04T04:00:00Z;SBFMW|0.0321|2922|93.79619999999998|0.0|-83.94197098549274|2026-07-23T04:00:00Z;SGML|12.39|97665|1210069.35|4.479418886198559|-2.7472527472527486|2026-09-04T04:00:00Z;SCPQW|0.3501|100|35.010000000000005|0.0|-48.97988924511804|2026-08-06T04:00:00Z;SCPQU|10.19|100|1019.0|0.0|0.0|2026-08-31T04:00:00Z;SEATW|0.0301|1242|37.3842|0.0|-31.746031746031754|2026-08-14T04:00:00Z;SFD|21.97|92056|2022470.32|1.7751479289940855|-0.2723558783477187|2026-09-04T04:00:00Z;SFBC|47.57|518|24641.26|0.1156190876602895|-0.11548556430446277|2026-09-04T04:00:00Z;SHOE|14.07|37884|533027.88|5.899076048329779|3.076923076923066|2026-09-04T04:00:00Z;SEVN|7.565|2923|22112.495000000003|1.0575016523463328|0.6653359946773296|2026-09-04T04:00:00Z;SHOTR|0.1796|100|17.96|0.0||2026-08-14T04:00:00Z;SGP|29.035|6033|175168.155|2.255898054072675|0.39764868603042736|2026-09-04T04:00:00Z;SABR|2.12|269571|571490.52|7.54716981132074|3.4146341463414887|2026-09-04T04:00:00Z;RXT|3.185|319551|1017769.935|4.86656200941916|-3.1914893617021267|2026-09-04T04:00:00Z;RYOJ|5.05|344|1737.2|0.0|-8.014571948998183|2026-09-03T04:00:00Z;RWIN|27.17|100|2717.0|0.0||2026-07-31T04:00:00Z;SAAQU|10.59|100|1059.0|0.0|2.8155339805825186|2026-06-12T04:00:00Z;SHFS|0.1582|100|15.82|0.0|-5.777248362120302|2026-09-04T04:00:00Z;SCAG|0.281|440|123.64|1.4946619217081782|5.798192771084354|2026-09-04T04:00:00Z;SCATU|10.01|500|5005.0|0.19980019980019553|0.04997501249375258|2026-09-01T04:00:00Z;SHMD|3.145|14296|44960.92|3.97456279809221|1.12540192926045|2026-09-04T04:00:00Z;SGMT|10.89|59364|646473.9600000001|4.086317722681361|-0.27472527472527375|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 188/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SANA|3.84|93034|357250.56|2.4739583333333384|-2.0408163265306145|2026-09-04T04:00:00Z;RZLV|2.21|473735|1046954.35|2.262443438914039|0.22675736961450532|2026-09-04T04:00:00Z;SHOO|43.68|62158|2715061.44|3.9491758241758275|3.3356990773598216|2026-09-04T04:00:00Z;RZLVW|0.8|156|124.8|0.0|3.8961038961039085|2026-08-26T04:00:00Z;RWAYL|25.1|203|5095.3|0.0|-0.039824771007557214|2026-09-04T04:00:00Z;SEUS|26.385|100|2638.5|0.0|2.109133126934992|2026-09-03T04:00:00Z;SCNI|1.875|100|187.5|0.0|-8.980582524271853|2026-09-04T04:00:00Z;SHIP|18.9|15876|300056.4|1.719576719576716|2.217414818820984|2026-09-04T04:00:00Z;SHIM|3.79|4623|17521.170000000002|3.8258575197889186|3.69357045143639|2026-09-04T04:00:00Z;SGA|9.51|804|7646.04|0.05257623554152477|6.256983240223479|2026-09-03T04:00:00Z;SDOT|12.595|1020|12846.9|3.969829297340214|-6.21742367833209|2026-09-04T04:00:00Z;SEPN|36.645|6686|245008.47000000003|1.7874198389957539|-0.31284004352555295|2026-09-04T04:00:00Z;SABS|3.71|18873|70018.83|1.2129380053908336|-0.26881720430108613|2026-09-04T04:00:00Z;SEV|2.29|9982|22858.78|5.895196506550209|-3.3755274261603407|2026-09-04T04:00:00Z;SCDS|75.76|340|25758.4|0.0|-0.11865524060644672|2026-08-25T04:00:00Z;SBRA|20.775|147102|3056044.05|2.069795427196148|-0.7405637840420476|2026-09-04T04:00:00Z;SHC|18.9|80097|1513833.2999999998|0.740740740740725|-0.7352941176470673|2026-09-04T04:00:00Z;RZLT|4.58|36318|166336.44|3.7117903930130987|1.103752759381904|2026-09-04T04:00:00Z;SCA|25.17|120|3020.4|0.0|1.8203883495145678|2026-08-26T04:00:00Z;SATLW|0.74|147|108.78|0.0|21.331365797671744|2026-08-18T04:00:00Z;SFM|81.46|102985|8389158.1|3.7809968082494456|2.951026856240113|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 187/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RYAAY|55.39|93531|5180682.09|1.9407835349340958|1.3169928662886354|2026-09-04T04:00:00Z;SCZM|9.92|12196|120984.32|2.923387096774203|-4.798464491362764|2026-09-04T04:00:00Z;SAFT|103.16|3408|351569.28|0.05816207832493435|0.029089498690981763|2026-09-04T04:00:00Z;SEAT|6.01|1965|11809.65|5.740432612312808|0.8389261744966348|2026-09-04T04:00:00Z;SEIC|110.38|44072|4864667.359999999|0.8380141329951053|-0.9645148266116399|2026-09-04T04:00:00Z;SATA|100.0|9904|990400.0|0.020000000000010232|-0.009999000099991662|2026-09-04T04:00:00Z;SATL|4.64|169968|788651.5199999999|4.741379310344823|0.21598272138227959|2026-09-04T04:00:00Z;SDGR|20.07|59535|1194867.45|4.857997010463385|-2.949709864603478|2026-09-04T04:00:00Z;RVSN|4.05|297|1202.85|0.9876543209876553|-2.4096385542168752|2026-09-04T04:00:00Z;SANG|3.695|100|369.5|0.0|-3.901170351105343|2026-09-04T04:00:00Z;SEGG|2.81|1368|3844.08|6.0498220640569365|6.037735849056602|2026-09-04T04:00:00Z;SAMG|10.17|2584|26279.28|1.4257620452310675|2.006018054162473|2026-09-04T04:00:00Z;SBC|4.095|3356|13742.82|3.6630036630036718|-3.98593200468933|2026-09-04T04:00:00Z;SFWL|0.8999|122|109.7878|0.0|7.118200214260217|2026-09-03T04:00:00Z;SCKT|0.63|1426|898.38|0.0|4.982502916180653|2026-09-04T04:00:00Z;SCPQ|10.02|277|2775.54|0.0|0.20000000000000018|2026-08-24T04:00:00Z;SEZL|120.755|11645|1406191.975|1.5899962734462356|-1.9208901884340546|2026-09-04T04:00:00Z;SFIX|3.035|123169|373817.915|1.6474464579901094|-0.9787928221859588|2026-09-04T04:00:00Z;SDAWW|0.1595|100|15.95|0.0|106.87418936446176|2026-07-07T04:00:00Z;SCOR|5.17|643|3324.31|4.642166344294008|4.444444444444429|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 186/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SEMY|12.935|3085|39904.475|0.579822187862397|-0.19290123456789932|2026-09-04T04:00:00Z;SENEB|208.53|100|20853.0|0.0|89.10855173664642|2026-09-03T04:00:00Z;SEER|1.955|4384|8570.720000000001|1.2787723785166194|0.5141388174807249|2026-09-04T04:00:00Z;SAFX|0.3948|14214|5611.687199999999|4.052684903748723|4.721485411140569|2026-09-04T04:00:00Z;SBCWW|0.29|1000|290.0|0.0|55.412647374062175|2026-08-13T04:00:00Z;SBGI|13.82|20377|281610.14|1.230101302460202|-0.7896625987078187|2026-09-04T04:00:00Z;SGLY|1.415|125|176.875|0.0|-3.741496598639449|2026-09-04T04:00:00Z;SERA|2.02|257|519.14|0.0|1.0000000000000009|2026-09-04T04:00:00Z;SDG|92.5|100|9250.0|0.0|0.47249226090262386|2026-09-04T04:00:00Z;SHAZ|56.055|62018|3476418.99|5.227009187405227|2.1596500820120434|2026-09-04T04:00:00Z;SENEA|200.13|6459|1292639.67|2.5133663118972676|-2.4279654819365337|2026-09-04T04:00:00Z;SEPQ|27.44|200|5488.0|0.291545189504367|0.6233956729006396|2026-09-04T04:00:00Z;SCYX|5.355|1356|7261.380000000001|2.801120448179278|0.847457627118664|2026-09-04T04:00:00Z;SGRY|14.26|66169|943569.94|2.8751753155680233|0.635144671841914|2026-09-04T04:00:00Z;SCWO|3.27|2295|7504.65|3.9755351681957154|-1.9490254872563728|2026-09-04T04:00:00Z;SHLS|7.12|439674|3130478.88|3.300561797752813|1.2082444918265711|2026-09-04T04:00:00Z;SAIA|357.6|44111|15774093.6|4.1862416107382625|3.400416377515625|2026-09-04T04:00:00Z;SAIL|18.8|112117|2107799.6|3.111702127659579|-2.9426948890036164|2026-09-04T04:00:00Z;RWAYI|24.63|149|3669.87|0.0|0.24420024420024333|2026-08-28T04:00:00Z;RYET|0.83|551|457.33|0.0|1.5414729630535806|2026-09-04T04:00:00Z;SBLK|32.415|71715|2324641.725|1.8509949097640026|1.7419962335216477|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 185/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. RYM|24.28|134|3253.52|0.0|20.97658196312906|2026-08-04T04:00:00Z;SANM|198.54|21938|4355570.52|1.8283469326080508|1.6433727538012421|2026-09-04T04:00:00Z;SAGT|0.609|410|249.69|2.577996715927758|-0.18029831175216948|2026-09-04T04:00:00Z;SCLX|5.58|201|1121.58|4.480286738351254|5.084745762711873|2026-09-04T04:00:00Z;SGHT|8.345|4790|39972.55|1.797483523067688|0.059952038369304184|2026-09-04T04:00:00Z;SHOT|9.84|100|984.0|0.0|0.10172939979653517|2026-08-24T04:00:00Z;SDSTW|0.1599|100|15.989999999999998|0.0|-27.31818181818182|2025-12-26T05:00:00Z;SFLO|39.93|2703|107930.79|0.9767092411720525|-1.0776662950576|2026-09-04T04:00:00Z;SELF|5.22|112|584.64|0.0|-1.1363636363636465|2026-09-04T04:00:00Z;SHMDW|0.95|2000|1900.0|0.0|24.983554795421647|2026-08-28T04:00:00Z;SBET|8.68|385403|3345298.04|3.9746543778801917|-3.2869080779944326|2026-09-04T04:00:00Z;SCNX|0.3655|300|109.65|0.3009575923392585|-0.10931948619842258|2026-09-04T04:00:00Z;SENS|9.63|14109|135869.67|2.699896157840081|-2.628918099089983|2026-09-04T04:00:00Z;SBUX|104.42|198448|20721940.16|1.8195747941007523|-1.2950184327441217|2026-09-04T04:00:00Z;SBAC|189.48|34756|6585566.88|2.7047709520793752|-0.9927892151740059|2026-09-04T04:00:00Z;SDVY|43.425|14929|648291.825|0.6217616580310953|-0.06903693476010275|2026-09-04T04:00:00Z;SDHIR|0.1793|100|17.93|0.0|-5.631578947368432|2026-08-18T04:00:00Z;SBFG|29.69|913|27106.97|0.20208824520041183|2.2030981067125754|2026-09-04T04:00:00Z;SCII|10.085|200|2017.0|0.0|0.04960317460318553|2026-08-13T04:00:00Z;SBFM|1.13|2081|2351.53|1.7699115044247609|0.8928571428571175|2026-09-04T04:00:00Z;SEIS|32.7|971|31751.700000000004|0.3363914373088667|0.2452483139178563|2026-09-04T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt
Sep8 US census measured rows batch 184/592
Options mispricing2026-09-08 02:12
CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. SARK|24.61|6712|165182.32|0.5282405526208962|1.026272577996723|2026-09-04T04:00:00Z;SEIE|37.36|826|30859.36|0.10706638115631463|0.040166019547460685|2026-09-04T04:00:00Z;SDHIU|10.44|400|4176.0|0.2873563218390914|0.7722007722007707|2025-12-08T05:00:00Z;SEDG|34.19|59147|2022235.93|2.7200935946183087|1.1089753068165065|2026-09-04T04:00:00Z;SCLXW|0.1201|100|12.01|0.0|-22.466107165913495|2026-05-11T04:00:00Z;SAAQ|10.11|521|5267.31|0.29673590504452163|0.0990099009900991|2026-08-28T04:00:00Z;RYTM|102.625|26860|2756507.5|2.4896467722289817|-2.1500762776506477|2026-09-04T04:00:00Z;SAIHW|0.0302|500|15.1|0.0|11.439114391143912|2026-08-27T04:00:00Z;SGVA|100.76|100|10076.0|0.0|0.004962532876784387|2026-08-31T04:00:00Z;SAIC|126.7|23249|2945648.3000000003|1.36543014996054|0.1462277200332096|2026-09-04T04:00:00Z;RXST|6.38|20450|130471.0|3.918495297805643|-2.5954198473282397|2026-09-04T04:00:00Z;SCAGW|0.0073|200|1.46|0.0|-85.62992125984252|2026-08-28T04:00:00Z;SDST|0.1701|35809|6091.1109|4.997060552616112|-10.473684210526313|2026-09-04T04:00:00Z;SCTX|28.81|3683|106107.23|8.781673030197853|-6.430659304969144|2026-09-04T04:00:00Z;SETM|33.975|820|27859.5|0.23546725533479998|-0.7449605609114673|2026-09-04T04:00:00Z;SCIIR|0.1908|100|19.08|0.0|-17.616580310880824|2026-07-21T04:00:00Z;RWAY|6.64|14665|97375.6|1.4307228915662749|0.5299015897047621|2026-09-04T04:00:00Z;SCZ|87.545|80672|7062430.24|0.5197327088925676|0.14871589544127595|2026-09-04T04:00:00Z;SHEN|12.59|22277|280467.43|2.2637013502779997|0.5591054313099031|2026-09-04T04:00:00Z;SCSC|58.57|13731|804224.67|1.946388936315521|1.2445980985306804|2026-09-04T04:00:00Z;SCIIU|10.19|100|1019.0|0.0|-0.8754863813229541|2026-03-23T04:00:00Z;
https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt