Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AFGD|20.97|600|12582.0|0.4768717215069045|0.23900573613764298|2026-09-04T04:00:00Z;AESR|20.03|210|4206.3|0.0|0.5522088353413723|2026-09-03T04:00:00Z;AGM|227.03|2313|525120.39|0.6078491829273645|0.013215859030846211|2026-09-04T04:00:00Z;AMTD|0.81|200|162.0|4.962962962962965|8.000000000000007|2026-08-20T04:00:00Z;AGQ|81.7|9150|747555.0|2.631578947368428|-2.354487869009203|2026-09-04T04:00:00Z;AMKX|10.39|100|1039.0|0.0|-34.19886003799873|2026-08-28T04:00:00Z;AMH|32.46|177741|5769472.86|1.1398644485520562|-0.7339449541284515|2026-09-04T04:00:00Z;AHRT|6.615|28021|185358.915|1.7384731670445988|1.7692307692307674|2026-09-04T04:00:00Z;AKAL|20.445|500|10222.5|14.380044020542925||2026-08-07T04:00:00Z;AIIA|10.18|120|1221.6|0.0|-0.09813542688910104|2026-07-31T04:00:00Z;AMKL|5.75|1487|8550.25|1.7391304347826024|3.046594982078843|2026-09-04T04:00:00Z;AFIF|9.4|528|4963.2|0.10638297872340198|-0.05316321105793831|2026-09-04T04:00:00Z;ALTL|46.245|228|10543.86|0.0|-1.7527087316762335|2026-09-01T04:00:00Z;AINT|29.58|200|5916.0|0.7099391480730253|-7.936507936507953|2026-08-24T04:00:00Z;AESL|0.0|0|0.0|||;AGIQ|24.91|200|4982.0|0.0|-1.6969218626677218|2026-08-25T04:00:00Z;AMZA|50.75|2901|147225.75|0.807881773399008|-0.39254170755643747|2026-09-04T04:00:00Z;AIHY|20.8|100|2080.0|0.0|0.48309178743961567|2026-09-01T04:00:00Z;ALC|70.505|83730|5903383.649999999|0.886461953052975|-2.1307606885064057|2026-09-04T04:00:00Z;AIBU|65.07|100|6506.999999999999|0.0|4.045410937000304|2026-08-28T04:00:00Z;AMDC|22.6|454|10260.4|0.0|19.26121372031664|2026-08-04T04:00:00Z;AGGH|19.69|98107|1931726.83|1.675977653631276|-0.1268069997463761|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AMP|560.45|34796|19501418.200000003|1.357837452047464|-0.7991645500163735|2026-09-04T04:00:00Z;ALSN|131.26|31364|4116838.64|1.1237239067499576|2.203534999610679|2026-09-04T04:00:00Z;AHT|3.135|201|630.135|0.0|-2.0312500000000067|2026-09-01T04:00:00Z;AIQU|18.43|600|11058.0|0.10851871947910784|11.22510561255281|2026-09-04T04:00:00Z;AFMC|41.16|881|36261.96|0.12147716229348193|0.9318293281020074|2026-09-04T04:00:00Z;AGGY|42.54|737|31351.98|0.0705218617771536|-0.046992481203012026|2026-09-04T04:00:00Z;AIOO|26.44|100|2644.0|0.0|-0.26405130139569577|2026-09-04T04:00:00Z;AIVI|60.62|200|12124.0|0.03299241174529202|1.1175979983319317|2026-08-25T04:00:00Z;AGX|418.07|12053|5038997.71|3.652498385437841|1.4339091614906652|2026-09-04T04:00:00Z;AIZ|285.37|16152|4609296.24|0.45554893646844846|-0.8460589635343352|2026-09-04T04:00:00Z;AMOM|58.79|100|5879.0|0.0|-2.0982514571190602|2026-08-19T04:00:00Z;AFGR|37.67|100|3767.0|0.0|4.219117443629816|2026-08-28T04:00:00Z;AKO.A|24.13|100|2413.0|0.0|7.723214285714297|2026-08-17T04:00:00Z;AETH|38.9|1700|66130.0|0.051413881748080016|-0.025700334104339362|2026-09-03T04:00:00Z;AFK|29.78|1861|55420.58|0.3357958361316367|2.654257152705952|2026-09-04T04:00:00Z;ALLE|157.12|54499|8562882.88|1.116980651731158|0.9833536859695347|2026-09-04T04:00:00Z;AMJB|37.44|879|32909.759999999995|0.0|-0.8605851979346046|2026-09-04T04:00:00Z;AMPX|9.87|196225|1936740.75|3.1914893617021227|2.4922118380062086|2026-09-04T04:00:00Z;AIUP|29.97|100|2997.0|0.0|-1.4144736842105265|2026-08-26T04:00:00Z;AGRO|11.77|32364|380924.28|3.7383177570093418|1.596892533448413|2026-09-04T04:00:00Z;AFSM|40.44|100|4044.0|0.0|1.812688821752273|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AIM|0.23|14162|3257.26|5.304347826086963|-3.604358759430004|2026-09-04T04:00:00Z;AFGB|20.96|300|6288.0|1.1450381679389408|2.0944958597174823|2026-09-04T04:00:00Z;AMHI|0.0|0|0.0|||;AIEQ|50.725|1020|51739.5|0.12814194184328206|0.6049186830622721|2026-08-27T04:00:00Z;AGL|87.77|10100|886477.0|1.595078044890044|1.7269355586462698|2026-09-04T04:00:00Z;AGCO|133.39|190169|25366642.91|6.376040182922256|6.151519974534447|2026-09-04T04:00:00Z;AGO|75.72|17902|1355539.44|0.8716323296354948|0.03963535473643365|2026-09-04T04:00:00Z;AMUB|23.0|3000|69000.0|0.4347826086956584|7.677902621722854|2026-08-06T04:00:00Z;AIZN|18.35|594|10899.9|1.0899182561308056|0.8796041781198527|2026-09-04T04:00:00Z;AJG|262.655|47556|12490821.179999998|1.7399249966686314|-1.5425272706826143|2026-09-04T04:00:00Z;AGZ|108.16|355|38396.8|0.0|0.20381693533444434|2026-09-04T04:00:00Z;AKR|20.29|82434|1672585.86|1.4046328240512576|0.04930966469427478|2026-09-04T04:00:00Z;AHR|54.71|78403|4289428.13|2.31219155547432|-1.8478650879081515|2026-09-04T04:00:00Z;AMTM|20.085|68578|1377389.13|1.5434403783918282|-0.09947774185525837|2026-09-04T04:00:00Z;AGIG|1.185|3229|3826.365|4.2194092827004255|4.86725663716816|2026-09-04T04:00:00Z;AIB|1.28|22651|28993.28|9.375000000000009|2.400000000000002|2026-09-04T04:00:00Z;AMBQ|57.64|12132|699288.48|1.804302567661345|2.2529714387085287|2026-09-04T04:00:00Z;AEXA|11.42|302|3448.84|1.138353765324|-1.211072664359869|2026-09-04T04:00:00Z;AFG|143.03|6688|956584.64|0.6432217017408848|-1.013875912661344|2026-09-04T04:00:00Z;AHLT|29.595|248|7339.559999999999|0.0|0.6461486141812633|2026-09-03T04:00:00Z;AGOX|34.0|200|6800.0|0.0|1.1603689378161253|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AKO.B|29.42|1612|47425.04|0.8157715839564869|0.3068530514831247|2026-09-02T04:00:00Z;AFL|117.2|65636|7692539.2|0.9641638225255934|-0.9465855307640214|2026-09-04T04:00:00Z;AMN|33.85|23157|783864.4500000001|3.1757754800590923|1.5296940611877474|2026-09-04T04:00:00Z;AIS|70.34|6359|447292.06|3.0281489906170167|4.7505584512285814|2026-09-04T04:00:00Z;ALH|22.73|21193|481716.89|1.1878574571051455|0.26466696074105567|2026-09-04T04:00:00Z;AFGE|15.78|100|1578.0|0.0|-2.9520295202952185|2026-09-03T04:00:00Z;AIIA.U|10.36|200|2072.0|0.0|0.09661835748790981|2026-08-31T04:00:00Z;AG|20.96|499830|10476436.8|3.482824427480918|-2.0560747663551315|2026-09-04T04:00:00Z;AGGS|40.86|100|4086.0|0.0|0.5166051660516535|2026-06-16T04:00:00Z;AIR|126.46|7474|945162.04|1.0398544994464636|0.6406430305200717|2026-09-04T04:00:00Z;AFB|10.58|775|8199.5|0.28355387523628883|-0.18867924528301883|2026-09-04T04:00:00Z;AMT|175.825|68505|12044891.625|1.9109910422294973|-1.0161571806564296|2026-09-04T04:00:00Z;AMDY|42.81|3534|151290.54|2.1023125437981744|3.806983511154227|2026-09-04T04:00:00Z;AFLG|45.19|700|31633.0|0.132772737331273|1.028392577688364|2026-09-03T04:00:00Z;ALB|126.27|141666|17888165.82|4.949710936881275|-4.366266520240847|2026-09-04T04:00:00Z;AIVL|133.89|105|14058.45|0.0|0.3748406927055914|2026-09-04T04:00:00Z;AFRU|9.99|1000|9990.0|0.0|0.9090909090909038|2026-09-03T04:00:00Z;AMS|1.5|227|340.5|0.0|-0.6622516556291425|2026-08-19T04:00:00Z;AI|10.455|387030|4046398.65|4.878048780487803|-4.038549793483249|2026-09-04T04:00:00Z;AHYB|45.87|100|4587.0|0.0|-0.06535947712418277|2026-09-04T04:00:00Z;ALV|125.2|35491|4443473.2|1.2499999999999982|0.13997200559887624|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AIT|325.595|12808|4170220.76|2.1391606136457963|0.9878725845972491|2026-09-04T04:00:00Z;ALTG|6.09|10585|64462.65|4.926108374384234|5.913043478260871|2026-09-04T04:00:00Z;AIN|62.3|13763|857434.8999999999|2.166934189406102|-0.11223344556677839|2026-09-04T04:00:00Z;AMCR|45.15|108962|4919634.3|1.306755260243624|-1.5911072362685297|2026-09-04T04:00:00Z;AMG|370.17|15974|5913095.58|2.501553340357131|1.299874117453892|2026-09-04T04:00:00Z;AGGM|101.64|465|47262.6|0.0||2026-09-03T04:00:00Z;AMX|23.0|122350|2814050.0|1.4565217391304386|-0.7337073802330618|2026-09-04T04:00:00Z;AJUL|30.26|700|21182.0|0.13218770654328865|-0.2307945928123889|2026-09-01T04:00:00Z;AIYY|7.625|1450|11056.25|1.1803278688524572|-2.1181001283697043|2026-09-04T04:00:00Z;AMDW|78.51|857|67283.07|0.0|3.7942887361184674|2026-09-04T04:00:00Z;AGQI|18.85|200|3770.000000000001|0.0|0.7482629609834257|2026-09-04T04:00:00Z;AMTB|29.71|13992|415702.32|1.3126893301918565|1.0372385648699245|2026-09-04T04:00:00Z;AGG|97.005|295788|28692914.94|0.12885933714756972|0.056730273336769166|2026-09-04T04:00:00Z;AMAU|12.385|4379|54233.915|2.260799354057322|7.60208514335361|2026-09-04T04:00:00Z;AII|26.015|5796|150782.94|0.826446280991735|-0.3065721402567445|2026-09-04T04:00:00Z;ALLY|43.74|122957|5378139.180000001|1.5432098765432034|0.34411562284928365|2026-09-04T04:00:00Z;AGI|36.985|234649|8678493.265|2.068406110585374|-1.9225669583664895|2026-09-04T04:00:00Z;AGRW|32.39|1100|35629.0|0.0|-1.7591750075826473|2026-09-02T04:00:00Z;AIRI|2.61|100|261.0|0.0|0.7722007722007707|2026-09-04T04:00:00Z;AIBD|51.12|500|25560.0|0.8509389671361547|0.4914487910359755|2026-09-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ALG|173.42|4132|716571.44|2.9293045784799983|1.1077425373134275|2026-09-04T04:00:00Z;AHBM|25.38|100|2538.0|0.0||2026-09-04T04:00:00Z;AME|237.69|71257|16937076.33|1.590306702006816|1.5595624679541897|2026-09-04T04:00:00Z;AIO|26.01|370|9623.7|0.11534025374854895|0.038461538461542766|2026-09-04T04:00:00Z;AJAN|28.61|140|4005.4|0.0|0.14000700035001756|2026-08-27T04:00:00Z;AIV|2.56|57934|148311.04|1.1718749999999925|0.7874015748031482|2026-09-04T04:00:00Z;ALL|259.68|85339|22160831.52|1.5942698706099763|-1.2923825452333837|2026-09-04T04:00:00Z;AMAX|7.59|500|3795.0|0.527009222661397|-0.5242463958060273|2026-09-04T04:00:00Z;AMPY|4.91|20359|99962.69|2.545824847250509|0.20408163265306367|2026-09-04T04:00:00Z;ALIT|14.91|20281|302389.71|3.722334004024143|0.0|2026-09-04T04:00:00Z;ALAI|45.53|536|24404.08|0.3514166483637243|2.939181550983516|2026-09-04T04:00:00Z;ALDB|25.78|1300|33514.0|0.11636927851046386|0.03880481179667772|2026-09-04T04:00:00Z;AMR|225.14|13495|3038264.3|3.4378608865594784|4.306330931918723|2026-09-04T04:00:00Z;AIG|76.2|94740|7219188.0|0.944881889763778|-0.8587041373926629|2026-09-04T04:00:00Z;AGD|12.16|526|6396.16|0.3289473684210456|-0.6535947712418277|2026-09-04T04:00:00Z;AMBO|2.03|100|203.0|0.0|-1.9323671497584516|2026-08-24T04:00:00Z;AMC|2.65|1597116|4232357.399999999|7.735849056603777|4.330708661417315|2026-09-04T04:00:00Z;AMRC|23.11|27554|636772.94|3.548247511899612|1.537785588752194|2026-09-04T04:00:00Z;AKAF|31.09|100|3109.0|0.0||2026-03-17T04:00:00Z;AGBK|6.74|2245|15131.3|2.151335311572707|-1.027900146842864|2026-09-04T04:00:00Z;ALX|261.785|1666|436133.81000000006|0.0|-0.7450236966824564|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ACIO|47.065|958|45088.27|0.0956124508658275|-0.23317435082140792|2026-09-04T04:00:00Z;ADME|56.08|100|5608.0|0.0|-0.1868826199163509|2026-09-02T04:00:00Z;AAPY|26.7|100|2670.0|0.0|1.7918414029736818|2026-08-28T04:00:00Z;ACN|186.59|257201|47991134.59|3.223645425799875|-3.3963241004400735|2026-09-04T04:00:00Z;ZOOZ|7.815|2345|18326.175|3.7108125399872045|20.23076923076923|2026-09-03T04:00:00Z;ZSTK|4.31|1474|6352.94|1.9721577726218091|-11.316872427983549|2026-09-04T04:00:00Z;ALRG|31.54|332|10471.28|0.0|8.459422283356254|2026-08-06T04:00:00Z;AMPU|2.27|2784|6319.68|5.726872246696031|5.581395348837215|2026-09-04T04:00:00Z;AMLP|55.71|53173|2962267.83|1.3462574044157243|0.5414185165132812|2026-09-04T04:00:00Z;AINP|24.65|400|9860.0|0.0|-0.664920411041714|2026-09-01T04:00:00Z;AFIX|24.49|100|2449.0|0.0|0.2866502866502696|2026-08-27T04:00:00Z;AMBP|5.01|97464|488294.64|1.5968063872255327|-1.6683022571148176|2026-09-04T04:00:00Z;AKA|10.51|162|1702.62|0.0|-10.400682011935213|2026-08-26T04:00:00Z;AMAA|36.2|100|3620.000000000001|0.0|-4.182106934886177|2026-08-04T04:00:00Z;ALK|42.02|89032|3741124.64|2.486910994764402|1.5466408893185069|2026-09-04T04:00:00Z;ALUB.U|10.17|100|1017.0|0.0|0.04918839153960075|2026-06-29T04:00:00Z;AGM.A|121.95|160|19512.0|0.0|-3.6044581456011415|2026-02-23T05:00:00Z;AIVC|112.98|153|17285.940000000002|0.0|2.891489458585661|2026-08-27T04:00:00Z;AFGC|17.88|100|1788.0|0.0|1.1312217194570096|2026-09-03T04:00:00Z;AKRE|59.6|14239|848644.4|1.0570469798657642|-2.1024967148488893|2026-09-04T04:00:00Z;AMMO|27.85|193|5375.05|0.0|10.340729001584803|2026-08-18T04:00:00Z;ALA|11.86|1502|17813.719999999998|17.622259696458684|25.768822905620347|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ADIG|20.565|10524|216426.06000000003|3.4524677850717103|1.2057086614173373|2026-09-04T04:00:00Z;ZUMZ|18.0|16222|291996.0|2.4444444444444517|1.8099547511312153|2026-09-04T04:00:00Z;ZIONP|17.79|100|1779.0|0.0|-0.6700167504187671|2026-09-04T04:00:00Z;ACOM|21.44|100|2144.0|0.0|-0.2326663564448439|2026-08-05T04:00:00Z;ABM|47.04|17970|845308.7999999999|0.8715986394557902|-0.40228668219352004|2026-09-04T04:00:00Z;ACRE|4.56|9501|43324.56|1.4254385964912173|0.0|2026-09-04T04:00:00Z;AAPE|15.265|126|1923.39|0.0|-4.831670822942636|2026-09-04T04:00:00Z;ACLC|86.455|813|70287.915|0.04626684402289288|-0.6378577175037425|2026-09-03T04:00:00Z;AEG|9.15|609382|5575845.3|1.4207650273223935|-0.5434782608695565|2026-09-04T04:00:00Z;ABFL|81.85|200|16369.999999999998|0.0|-0.6674757281553534|2026-08-31T04:00:00Z;ACSV|42.9|100|4290.0|0.0||2026-01-28T05:00:00Z;AAP|44.14|57902|2555794.2800000003|3.851381966470328|3.3239700374531944|2026-09-04T04:00:00Z;ACCS|5.32|762|4053.84|0.18796992481202607|-2.2058823529411797|2026-09-04T04:00:00Z;ADIU|9.76|100|976.0|0.0|0.0|2026-09-03T04:00:00Z;AEE|106.48|41543|4423498.640000001|0.9532306536438773|0.037579857196545774|2026-09-04T04:00:00Z;AAAD|0.0|0|0.0|||;ZTRE|50.33|183|9210.39|0.0|-0.18839861179970052|2026-09-03T04:00:00Z;AAOZ|13.65|12797|174679.05000000002|5.457875457875452|-10.550458715596323|2026-09-04T04:00:00Z;ACV|26.36|800|21088.0|0.0|1.933488012374318|2026-09-04T04:00:00Z;ZS|169.81|289715|49196504.15|6.760497026087975|-4.609162149257074|2026-09-04T04:00:00Z;ABLD|32.98|184|6068.32|0.0|1.4769230769230646|2026-09-03T04:00:00Z;ADBU|26.84|155|4160.2|0.0|-11.739559355475171|2026-09-04T04:00:00Z;ACVT|28.82|500|14410.0|0.0|-0.06934812760055475|2026-08-25T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ACGR|67.66|100|6766.0|0.0|-0.3974679817459248|2025-10-31T04:00:00Z;AES|14.79|127174|1880903.46|0.1352265043948585|0.0|2026-09-04T04:00:00Z;AEMC|0.0|0|0.0|||;ACH|1.215|9363|11376.045|2.0576131687242905|-0.4098360655737654|2026-09-04T04:00:00Z;ABG|217.33|10008|2175038.64|2.1580085584134716|0.9077190946024327|2026-09-04T04:00:00Z;ACYN|20.715|61223|1268234.445|0.14482259232439096|0.12083131947799863|2026-09-04T04:00:00Z;ACTS|25.855|369|9540.495|0.0|-0.9386973180076641|2026-09-02T04:00:00Z;ZKP|9.96|436|4342.56|0.0|0.15082956259426794|2026-07-06T04:00:00Z;ACR|14.2|1684|23912.8|1.3028169014084419|-1.7980636237897807|2026-09-04T04:00:00Z;ADVE|46.75|475|22206.25|0.0|0.9501187648456089|2026-09-02T04:00:00Z;ADC|72.62|76945|5587745.9|1.5560451666207789|-0.11004126547454751|2026-09-04T04:00:00Z;WSBF|21.515|6530|140492.95|1.0225424122705036|0.6314312441534131|2026-09-04T04:00:00Z;ZTWO|50.35|200|10070.0|0.0|0.059618441971376335|2026-08-07T04:00:00Z;ZEO|0.2399|850|203.915|13.380575239683209|0.46063651591290444|2026-09-04T04:00:00Z;ZOOZW|0.0751|300|22.53|0.0|-58.277777777777786|2025-11-20T05:00:00Z;ZION|69.345|40321|2796059.745|0.7066118681952688|0.07937653341030249|2026-09-04T04:00:00Z;ZHOG|51.21|100|5121.0|0.0|0.039070130884955034|2026-08-21T04:00:00Z;AAAA|30.75|1122|34501.5|0.0|0.32626427406199365|2026-08-27T04:00:00Z;ADIV|20.26|100|2026.0|0.0|0.8461921353907442|2026-09-04T04:00:00Z;ACGO|0.0|0|0.0|||;ZTG|0.7602|103355|78570.471|48.65824782951855|11.286780851998234|2026-09-04T04:00:00Z;ABX|9.595|24239|232573.205|1.3027618551328817|-1.7911975435005|2026-09-04T04:00:00Z;ABXB|19.11|195|3726.45|0.0|-0.1045478306325176|2026-09-02T04:00:00Z;AEMG|0.0|0|0.0|||; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ZG|35.31|38083|1344710.73|1.444350042480878|-1.984732824427471|2026-09-04T04:00:00Z;ACEI|23.84|300|7152.0|0.461409395973152|1.4468085106382977|2026-09-03T04:00:00Z;ACSG|48.2|100|4820.0|0.0|14.871306005719731|2026-06-16T04:00:00Z;ZJK|2.21|410|906.1|0.0|4.245283018867907|2026-09-03T04:00:00Z;ZNTL|4.0|76227|304908.0|4.249999999999988|-2.4390243902438935|2026-09-04T04:00:00Z;ABOT|43.76|291|12734.16|0.0|-1.3080739738385305|2026-08-19T04:00:00Z;ADDS|24.0|100|2400.0|0.0|-4.0000000000000036|2026-09-02T04:00:00Z;AER|145.37|48150|6999565.5|0.7910848180504957|-0.7442305066229671|2026-09-04T04:00:00Z;AEMV|0.0|0|0.0|||;AAMI|93.57|9231|863744.6699999999|2.84279149299989|1.535456567739124|2026-09-04T04:00:00Z;ACKY|17.93|212|3801.16|0.0|-0.11142061281337323|2026-09-04T04:00:00Z;AEON|0.2616|375|98.1|1.3379204892966372|2.3073914743840573|2026-09-04T04:00:00Z;ZDAI|1.67|296|494.32|0.0|3.4055727554179516|2026-08-21T04:00:00Z;ZM|101.305|171266|17350102.130000003|4.886234637974422|3.235503923366978|2026-09-04T04:00:00Z;AAPR|29.69|300|8907.0|0.06736274840013329|0.3040540540540482|2026-08-06T04:00:00Z;AADX|12.92|93633|1209738.36|3.7538699690402435|2.948207171314743|2026-09-04T04:00:00Z;AAPW|40.05|425|17021.25|0.0|2.8109356950327236|2026-09-04T04:00:00Z;ADCT|1.36|86924|118216.64|4.411764705882357|3.4220532319391817|2026-09-04T04:00:00Z;ABCB|86.005|24058|2069108.29|0.715074704959008|0.2447695087126167|2026-09-04T04:00:00Z;ACYQ|20.915|600|12549.0|0.02390628735358622|0.4080652904464799|2026-09-04T04:00:00Z;ZKPW|0.311|336|104.496|0.0|-15.94594594594595|2026-07-28T04:00:00Z;AESI|13.45|125460|1687437.0|2.862453531598512|2.3592085235920823|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ADT|7.455|322909|2407286.595|1.1401743796109989|-0.6000000000000005|2026-09-04T04:00:00Z;ACYS|20.47|45000|921150.0|0.1954079140205137|0.04887585532746819|2026-09-04T04:00:00Z;ABT|108.27|374887|40589015.49|1.8657061051075978|-0.47798510892546053|2026-09-04T04:00:00Z;ACP|4.97|48707|242073.79|0.704225352112679|-0.6000000000000005|2026-09-04T04:00:00Z;ABLS|23.58|100|2358.0|0.0|2.2993492407809013|2026-08-14T04:00:00Z;ZMUN|49.97|400|19988.0|0.0|-0.23956877620284756|2026-08-27T04:00:00Z;ADNT|19.99|36473|729095.2699999999|2.7013506753376646|2.1461420541645237|2026-09-04T04:00:00Z;ABLG|31.43|521|16375.03|0.15908367801463796|-1.5659254619480145|2026-08-31T04:00:00Z;ZKIN|1.2|711|853.1999999999999|0.0|-5.511811023622048|2026-09-01T04:00:00Z;ZNB|1.65|454|749.0999999999999|4.242424242424247|-0.6024096385542133|2026-09-04T04:00:00Z;AEHG|7.07|13900|98273.0|11.81046676096181|25.132743362831867|2026-09-04T04:00:00Z;ACLO|50.5|100|5050.0|0.0|0.019805902158842592|2026-08-27T04:00:00Z;ACM|66.53|56579|3764200.87|2.5101457988877223|-0.47868362004486187|2026-09-04T04:00:00Z;AERO|15.815|23931|378468.765|3.825482137211511|2.495139338950092|2026-09-04T04:00:00Z;ACVA|6.98|173771|1212921.58|8.094555873925508|4.101416853094708|2026-09-04T04:00:00Z;AAAC|19.98|100|1998.0|0.0|-0.3491271820448838|2026-07-16T04:00:00Z;ABXL|25.4|1100|27940.0|0.3543307086614168|-0.31397174254317317|2026-09-02T04:00:00Z;ABBV|256.345|191324|49044950.78000001|1.1937037976164941|-1.4777662477420184|2026-09-04T04:00:00Z;ABEQ|39.03|403|15729.09|0.0768639508070744|0.38580246913579863|2026-09-04T04:00:00Z;ACII|25.37|276|7002.12|0.059124950729209966|1.0354440461967318|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ACI|12.55|350828|4402891.4|1.5936254980079765|-0.3177124702144485|2026-09-04T04:00:00Z;ZTEN|50.1|100|5010.0|0.0|-1.0077059869590954|2026-07-09T04:00:00Z;ZVRA|12.39|48863|605412.5700000001|2.623083131557702|-1.1961722488038173|2026-09-04T04:00:00Z;ACCO|4.42|39016|172450.72|2.3755656108597183|1.8433179723502224|2026-09-04T04:00:00Z;ACWV|127.49|2577|328541.73|0.27453133579104916|-0.5460644356033995|2026-09-04T04:00:00Z;ZENA|1.67|16331|27272.77|3.5928143712574885|-2.3391812865497075|2026-09-04T04:00:00Z;ABUF|27.67|100|2767.0|0.0|0.2899601304820587|2026-08-27T04:00:00Z;ADX|26.12|4197|109625.64|0.612557427258806|-0.6844106463878341|2026-09-04T04:00:00Z;ACHR|5.71|500702|2859008.42|2.977232924693519|-0.95403295750216|2026-09-04T04:00:00Z;AESB|0.0|0|0.0|||;AESG|0.0|0|0.0|||;ACMM|13.54|118|1597.7199999999998|0.0|-6.685044796691941|2026-08-18T04:00:00Z;ACSI|50.09|100|5009.0|0.0||2023-12-29T05:00:00Z;ZTOP|51.27|100|5127.0|0.0|-0.27232056020227713|2026-09-03T04:00:00Z;ACHX|30.35|100|3035.0|0.0||2026-07-22T04:00:00Z;ACLZ|16.28|100|1628.0|0.0||2026-07-02T04:00:00Z;ZJYL|2.15|128|275.2|0.0|1.6548463356973908|2026-09-04T04:00:00Z;AA|49.965|155010|7745074.65|1.6411488041629145|-1.9909768536680916|2026-09-04T04:00:00Z;ZYBT|1.64|410|672.4|3.658536585365857|-5.202312138728327|2026-09-01T04:00:00Z;AAOG|2.39|14350|34296.5|7.531380753138081|9.1324200913242|2026-09-04T04:00:00Z;ZYME|29.21|21258|620946.18|2.105443341321472|-2.291353069075097|2026-09-04T04:00:00Z;AELV|0.0|0|0.0|||;AAAU|43.715|47341|2069511.815|0.8349536772274845|-0.8392877395939635|2026-09-04T04:00:00Z;ACU|63.06|346|21818.76|0.08721852204249875|0.5100414408670817|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ACES|30.165|154|4645.41|0.0|-0.3468780971258689|2026-09-04T04:00:00Z;AAC|10.06|100|1006.0|0.0|-6.722299490032446|2026-08-28T04:00:00Z;A|150.925|136387|20584207.975|2.4018552261056816|0.7106632857333484|2026-09-04T04:00:00Z;AAUC|23.63|12391|292799.33|2.2429115531104578|-1.5416666666666745|2026-09-04T04:00:00Z;ZURA|6.21|60686|376860.06|9.661835748792265|5.792163543441231|2026-09-04T04:00:00Z;ACVF|55.51|100|5551.0|0.0|-0.1349284879014201|2026-08-26T04:00:00Z;AEO|17.39|435075|7565954.25|4.485336400230024|2.203937702027625|2026-09-04T04:00:00Z;AAA|24.995|200|4999.0|0.0|-0.3389154704944053|2026-09-04T04:00:00Z;AAPX|37.46|814|30492.44|5.579284570208213|-4.487506374298822|2026-09-04T04:00:00Z;ACEL|11.85|9947|117871.95|1.0548523206751055|0.4237288135593209|2026-09-04T04:00:00Z;AEFC|18.05|761|13736.05|0.7202216066481939|0.6131549609810438|2026-09-04T04:00:00Z;ABEV|3.025|2828530|8556303.25|1.4876033057851363|-1.1437908496732097|2026-09-04T04:00:00Z;AAT|22.04|23459|517036.36|1.6107078039927425|-0.6311992786294018|2026-09-04T04:00:00Z;AD|38.545|16577|638960.4650000001|1.1674665974834497|-0.7595262615859966|2026-09-04T04:00:00Z;ZEOWW|0.0503|592|29.7776|0.0|-2.1400778210116767|2026-05-01T04:00:00Z;ZLAB|26.26|53509|1405146.34|3.9032749428788978|-2.7407407407407325|2026-09-04T04:00:00Z;ADM|84.6|114297|9669526.2|2.0212765957446903|0.30827602561060985|2026-09-04T04:00:00Z;ADPV|45.16|1300|58707.99999999999|0.13286093888397316|2.033438770899232|2026-09-04T04:00:00Z;AAUA|58.85|249|14653.65|0.0|0.093545369504211|2026-09-04T04:00:00Z;ACVU|32.23|852|27459.96|0.062053986968650394|-0.09299442033477989|2026-08-27T04:00:00Z;ABR|5.25|145321|762935.25|2.380952380952381|1.0587102983637964|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. WEEI|25.05|782|19589.1|0.4790419161676686|-0.7134363852556502|2026-09-04T04:00:00Z;WBTN|9.97|9823|97935.31|1.4042126379137467|-0.050125313283200246|2026-09-04T04:00:00Z;WRTH|25.885|200|5177.0|0.0|0.0773245698820979|2026-09-04T04:00:00Z;WCLD|40.77|61961|2526149.97|1.3735589894530171|-2.8360343183984726|2026-09-04T04:00:00Z;WRD|5.975|96227|574956.325|3.0962343096234246|1.4431239388794648|2026-09-04T04:00:00Z;VPLS|76.04|15314|1164476.56|0.10520778537611558|-0.03286662722670197|2026-09-04T04:00:00Z;VMET|10.14|7664|77712.96|2.0710059171597717|-1.073170731707307|2026-09-04T04:00:00Z;WCT|1.37|802|1098.74|1.4598540145985412|11.38211382113823|2026-09-04T04:00:00Z;VWAVW|0.07|1143|80.01|0.0|-21.34831460674156|2026-09-04T04:00:00Z;WLCO|9.85|100|985.0|0.0|0.4077471967380175|2026-09-04T04:00:00Z;WENNW|0.31|7500|2325.0|2.2580645161290342|3.3333333333333437|2026-08-03T04:00:00Z;WLIIU|10.12|8002|80980.23999999999|0.0|0.3968253968253954|2026-04-10T04:00:00Z;WDGF|31.965|120|3835.8|0.0|6.355015804358666|2026-08-03T04:00:00Z;AAC.U|10.15|500|5075.0|0.0|0.7444168734491496|2026-09-02T04:00:00Z;AAOX|10.815|80617|871872.855|9.523809523809518|9.796954314720807|2026-09-04T04:00:00Z;ACA|145.52|78016|11352888.32|0.08589884551951621|0.006872379905176196|2026-09-04T04:00:00Z;AEM|204.79|78266|16028094.14|2.351189022901508|-1.053292747741219|2026-09-04T04:00:00Z;AB|37.42|11899|445260.58|2.0042757883484765|0.9986504723346945|2026-09-04T04:00:00Z;AEF|9.85|10362|102065.7|1.4720812182741074|2.4973985431841816|2026-09-04T04:00:00Z;ZSQR|2.94|8861|26051.34|10.204081632653056|-2.3255813953488302|2026-09-04T04:00:00Z;ZKPU|10.02|110|1102.2|0.0|0.09990009990010762|2026-02-12T05:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VONE|348.58|377|131414.66|0.2581903723679024|-0.3658606299662859|2026-09-04T04:00:00Z;WIMA|43.67|100|4367.0|0.0|2.5839793281653867|2026-09-02T04:00:00Z;WALD|1.37|5678|7778.860000000001|0.7299270072992544|-0.7246376811594013|2026-09-04T04:00:00Z;WRAP|1.66|29793|49456.38|4.216867469879522|-1.1904761904761862|2026-09-04T04:00:00Z;WABF|25.65|300|7695.0|0.07797270955165526|0.6276971361318218|2026-02-20T05:00:00Z;VNCE|6.37|1237|7879.69|2.0408163265306105|0.6319115323854652|2026-09-04T04:00:00Z;WENN|10.39|100|1039.0|0.0|0.28957528957529455|2026-08-26T04:00:00Z;WFF|2.02|2116|4274.32|3.960396039603964|0.4975124378109541|2026-09-04T04:00:00Z;VMD|9.07|7833|71045.31|1.2679162072767387|0.6659267480577213|2026-09-04T04:00:00Z;WIMI|1.22|2607|3180.54|4.098360655737709|-3.1746031746031744|2026-09-04T04:00:00Z;WHLRD|34.29|180|6172.2|0.0|-8.803191489361705|2026-08-20T04:00:00Z;VSA|3.47|102|353.94|0.0|0.5797101449275477|2026-08-26T04:00:00Z;VOGX|32.42|4068|131884.56|4.040715607649584|1.1228945726762252|2026-09-04T04:00:00Z;VNME|10.28|200|2056.0|0.0|0.19493177387914784|2026-08-26T04:00:00Z;WHFCL|24.99|314|7846.86|0.0|-1.7688679245283168|2026-09-01T04:00:00Z;VUZI|2.445|24439|59753.355|3.8854805725971273|0.4106776180698102|2026-09-04T04:00:00Z;WOOD|71.87|1200|86244.0|0.6122165020175284|1.054555680539937|2026-09-04T04:00:00Z;WAFD|36.295|23596|856416.8200000001|0.9918721586995438|0.9315906562847642|2026-09-04T04:00:00Z;VRNS|46.105|126418|5828501.89|1.691790478256157|-0.9133892112615616|2026-09-04T04:00:00Z;WAMA|26.84|412|11058.08|0.0|-0.11164867882397234|2026-08-26T04:00:00Z;VOTE|90.805|339|30782.895000000004|0.0|-0.42219541616403955|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. WIX|76.1|93530|7117632.999999999|4.270696452036794|-6.234598324297691|2026-09-04T04:00:00Z;VRIG|25.075|2041|51178.075|0.01994017946161119|0.0|2026-09-04T04:00:00Z;VNMEU|10.26|800|8208.0|0.0|-0.09737098344693162|2026-05-07T04:00:00Z;VSMV|61.35|104|6380.400000000001|0.0|0.5572856908703461|2026-09-02T04:00:00Z;WLCOU|9.91|3100|30721.0|0.0|-0.35193564605329186|2026-07-24T04:00:00Z;WLTH|9.565|93109|890587.585|5.175117616309472|2.4089935760171377|2026-09-04T04:00:00Z;VTWV|198.07|172|34068.04|0.0|0.339412360688951|2026-09-04T04:00:00Z;WNW|2.42|239|578.38|0.0|-7.633587786259543|2026-09-03T04:00:00Z;VONV|112.97|5774|652288.78|0.2832610427547202|-0.6507782956644004|2026-09-04T04:00:00Z;WAY|25.06|41655|1043874.3|1.8754988028731143|-3.800383877159319|2026-09-04T04:00:00Z;VS|1.3|121|157.3|0.0|1.5625|2026-09-01T04:00:00Z;VRRM|4.065|320575|1303137.3750000002|3.0750307503075027|-3.214285714285714|2026-09-04T04:00:00Z;VYGR|3.51|22221|77995.70999999999|3.98860398860398|4.309063893016329|2026-09-04T04:00:00Z;VRXA|1.765|18805|33190.825|19.26345609065155|14.610389610389607|2026-09-04T04:00:00Z;VWOB|65.67|11356|745748.52|0.12943505405818176|0.053325207587406886|2026-09-04T04:00:00Z;VTWO|119.615|53641|6416268.215|0.8109350833925502|0.2304340539634575|2026-09-04T04:00:00Z;VTIX|1.25|4737|5921.25|7.2000000000000055|-4.580152671755733|2026-09-04T04:00:00Z;VREX|18.52|13849|256483.48|0.1619870410367232|0.0|2026-09-04T04:00:00Z;VTRS|16.885|326592|5514505.920000001|1.9543973941368187|-0.32467532467532756|2026-09-04T04:00:00Z;VVOS|0.1865|78659|14669.9035|11.313672922252016|6.876790830945567|2026-09-04T04:00:00Z;VRXAW|0.14|2113|295.82000000000005|0.0|15.70247933884299|2026-07-10T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VSOL|14.03|593|8319.789999999999|0.0|-0.24884464984002985|2026-09-03T04:00:00Z;VRTX|546.175|31220|17051583.5|2.2666727697166653|-2.1007537260595677|2026-09-04T04:00:00Z;WHLRP|9.01|100|901.0|0.0|-2.4891774891774965|2026-09-03T04:00:00Z;VSEC|203.79|15267|3111261.93|2.203248442023656|0.7365299060800634|2026-09-04T04:00:00Z;VOR|25.065|23756|595444.14|4.488330341113106|3.488852188274172|2026-09-04T04:00:00Z;WNEB|13.93|3731|51972.83|1.4357501794687673|1.6788321167883202|2026-09-04T04:00:00Z;VOD|16.9|221766|3747845.4|1.4792899408284026|1.9915509957754818|2026-09-04T04:00:00Z;WATT|10.73|1770|18992.1|2.8424976700838744|0.6566604127579811|2026-09-04T04:00:00Z;VSNT|38.58|84622|3264716.76|5.585795749092798|-5.810546875000011|2026-09-04T04:00:00Z;VOXR|5.76|22259|128211.84|2.6909722222222268|-0.9458297506448887|2026-09-04T04:00:00Z;WEN|8.02|268461|2153057.22|4.3640897755610935|1.7766497461928932|2026-09-04T04:00:00Z;VSDA|59.92|238|14260.96|0.28371161548731927|-1.17103744021112|2026-08-28T04:00:00Z;WKEY|6.5|161|1046.5|0.0|-0.3831417624521105|2026-09-04T04:00:00Z;WBUY|0.9313|2101|1956.6613|7.5163749597336995|3.4777777777777796|2026-09-03T04:00:00Z;VSECU|51.35|118|6059.3|0.0|-4.5095304509530365|2026-09-02T04:00:00Z;VRME|0.6401|153|97.9353|0.0|-1.523076923076927|2026-09-01T04:00:00Z;VXUS|88.405|523424|46273298.72|0.780498840563314|0.49448675684893306|2026-09-04T04:00:00Z;WRLD|191.655|3564|683058.42|0.0|-0.866394248176694|2026-09-04T04:00:00Z;VNET|6.37|372844|2375016.2800000003|2.7472527472527446|3.6615134255492343|2026-09-04T04:00:00Z;WFRD|95.84|35131|3366955.04|1.857262103505844|-0.5499636816436615|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. WINA|318.98|2476|789794.4800000001|2.586369051351182|0.4503227838135837|2026-09-04T04:00:00Z;WPRT|1.87|2579|4822.7300000000005|1.069518716577541|1.3550135501354976|2026-09-03T04:00:00Z;WHLRL|82.5|1000|82500.0|0.0|0.0|2026-06-15T04:00:00Z;VSAT|75.395|73268|5524040.859999999|5.597188142449763|5.168084809596873|2026-09-04T04:00:00Z;WHWK|4.6|5506|25327.6|1.5217391304347696|-0.6479481641468721|2026-09-04T04:00:00Z;WETO|2.56|75870|194227.2|66.015625|-20.865533230293654|2026-09-04T04:00:00Z;WALDW|0.0284|200|5.680000000000001|0.0|-33.1764705882353|2026-08-27T04:00:00Z;WAFDP|16.89|200|3378.0|0.0|3.1135531135531247|2026-08-31T04:00:00Z;WLDSW|6.65|100|665.0|0.0|134.1549295774648|2026-06-02T04:00:00Z;WFCF|13.1|901|11803.1|0.0|-0.07627765064835978|2026-08-25T04:00:00Z;VWAV|0.583|19281|11240.823|4.648370497427084|-5.172413793103459|2026-09-04T04:00:00Z;VSTL|23.38|1000|23380.0|6.351582549187338|6.709265175718837|2026-09-04T04:00:00Z;WDC|467.44|260434|121737268.96|5.487335272976218|5.829880685548683|2026-09-04T04:00:00Z;VRSN|292.21|23424|6844727.039999999|1.752164539201261|-0.32745506020398496|2026-09-04T04:00:00Z;VNDA|5.43|44967|244170.81|2.02578268876612|1.6853932584269593|2026-09-04T04:00:00Z;WABC|59.34|5093|302218.62|0.4465790360633646|0.5933209018477825|2026-09-04T04:00:00Z;VSME|1.03|100|103.0|0.0|-5.5045871559633035|2026-09-04T04:00:00Z;VRSK|185.57|65105|12081534.85|3.017729158807994|-2.6160426123691405|2026-09-04T04:00:00Z;WDFC|207.75|5145|1068873.75|0.9482551143200957|-1.4772484765134153|2026-09-04T04:00:00Z;WSBC|41.33|36060|1490359.8|1.1129929833051073|0.09687575684185212|2026-09-04T04:00:00Z;WATR|1.94|197|382.18|0.0|-3.0000000000000027|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. WAVE|5.98|1658|9914.84|0.1672240802675698|-1.3201320132013028|2026-09-04T04:00:00Z;VTSI|3.01|835|2513.35|0.6644518272425256|0.6688963210702115|2026-09-02T04:00:00Z;WBD|28.25|771573|21796937.25|0.4778761061946958|-0.422982023264018|2026-09-04T04:00:00Z;VNMEW|0.25|4300|1075.0|0.0|0.0|2026-04-20T04:00:00Z;WARP|19.705|700|13793.499999999998|0.07612281146917316|0.33095723014255896|2026-09-02T04:00:00Z;VNOM|44.38|50078|2222461.64|0.8337088778729099|-1.0920436817472567|2026-09-04T04:00:00Z;VRM|10.95|2807|30736.65|8.630136986301373|11.620795107033622|2026-09-04T04:00:00Z;VRDN|22.92|62019|1421475.4800000002|1.1998254799301857|-0.10895619960774594|2026-09-04T04:00:00Z;VTVT|33.65|579|19483.35|0.0|1.0814058275758542|2026-09-04T04:00:00Z;WOOF|2.7|339281|916058.7|11.296296296296301|7.569721115537864|2026-09-04T04:00:00Z;VONG|127.055|10414|1323150.77|0.7634489000826404|0.019680390458942654|2026-09-04T04:00:00Z;WOK|2.1|100|210.0|0.0|-4.977375565610853|2026-09-04T04:00:00Z;VTWG|275.325|149|41023.425|0.0|0.24941741916690852|2026-09-04T04:00:00Z;WETH|1.18|280|330.4|0.0|-1.6666666666666718|2026-09-01T04:00:00Z;WRND|40.45|100|4045.000000000001|0.0|0.12376237623763497|2026-04-28T04:00:00Z;WSBCO|25.26|100|2526.0|0.0|-1.6355140186915862|2026-09-04T04:00:00Z;VRCA|5.375|580|3117.5|1.4883720930232571|-0.2782931354359919|2026-09-03T04:00:00Z;WEYS|43.99|481|21159.19|0.0|-0.7333859866862191|2026-09-04T04:00:00Z;WMT|107.135|930746|99715472.71|2.13749008260605|-1.2079856148277779|2026-09-04T04:00:00Z;WASH|40.28|8158|328604.24|0.8689175769612746|1.1806078874654569|2026-09-04T04:00:00Z;WHF|7.15|788|5634.200000000001|0.419580419580423|-0.13966480446927498|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. WERN|40.0|44864|1794560.0|4.7499999999999964|3.8152089281079604|2026-09-04T04:00:00Z;WKSP|0.5527|438|242.0826|0.10855798805860936|-5.666495989076637|2026-09-04T04:00:00Z;WB|6.72|97412|654608.64|1.5625000000000064|-0.4444444444444473|2026-09-04T04:00:00Z;WENNU|10.48|105|1100.4|0.0|0.7692307692307665|2026-08-05T04:00:00Z;VTC|74.74|572|42751.28|0.09365801445010355|-0.06685385746758588|2026-09-04T04:00:00Z;WLCOW|0.3199|400|127.96|9.346670834635836|0.3135779241141501|2026-09-03T04:00:00Z;WCBR|39.81|621|24722.01|1.080130620447123|-0.8715139442230901|2026-09-04T04:00:00Z;VTHR|341.42|364|124276.88|0.6209360904457866|1.1060603817167003|2026-09-03T04:00:00Z;WMG|28.765|74737|2149809.805|1.964192595167743|-2.640040616009476|2026-09-04T04:00:00Z;WISE|35.45|139|4927.55|0.0|-0.6167647883375316|2026-09-04T04:00:00Z;VTGN|0.2437|631|153.7747|0.16413623307345568|-1.8921095008051614|2026-09-04T04:00:00Z;WEST|7.735|9870|76344.45|0.904977375565603|0.8474576271186418|2026-09-04T04:00:00Z;VOLT|36.15|796|28775.4|0.2904564315352611|1.2605042016806678|2026-09-04T04:00:00Z;WLDS|1.79|501|896.79|3.351955307262573|-2.1857923497267784|2026-09-04T04:00:00Z;WLIIW|0.88|2695|2371.6|1.1363636363636374|-3.286075392900323|2026-07-15T04:00:00Z;WGS|86.025|13724|1180607.1|3.371113048532393|-1.5788570447914818|2026-09-04T04:00:00Z;WHLR|0.437|9436|4123.532|9.862700228832956|-11.520550718768984|2026-09-04T04:00:00Z;WKHS|3.06|427|1306.62|0.0|-2.7027027027026973|2026-09-04T04:00:00Z;VYMI|107.035|66303|7096741.605|0.48115102536553517|-0.10266461337440358|2026-09-04T04:00:00Z;WLDN|85.725|6752|578815.2|1.0965296004666059|-1.3861727826987358|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VIVK|0.853|32023|27315.619|5.545134818288382|-8.6919289231428|2026-09-04T04:00:00Z;UXIN|1.14|519|591.66|1.315789473684202|0.8849557522123908|2026-09-04T04:00:00Z;VELO|11.61|26000|301860.0|4.608096468561587|0.08620689655172153|2026-09-04T04:00:00Z;USVM|109.4|220|24068.0|0.0|0.37618130103680425|2026-09-04T04:00:00Z;UTRE|48.725|436|21244.1|0.0|-0.15368852459015647|2026-08-28T04:00:00Z;UVSP|42.34|9594|406209.96|0.684931506849313|0.7375684035213048|2026-09-04T04:00:00Z;USXF|68.365|1647|112597.155|0.2632926204929315|0.5959387875220656|2026-09-04T04:00:00Z;VGASW|0.0373|250|9.325|0.0|62.17391304347826|2026-06-23T04:00:00Z;WAFU|1.37|163|223.31000000000003|0.0|-3.5211267605633645|2026-09-03T04:00:00Z;WGMI|47.455|48772|2314475.26|3.076598883152462|3.006294768830031|2026-09-04T04:00:00Z;VSTM|8.205|200019|1641155.895|5.971968312004889|2.819548872180455|2026-09-04T04:00:00Z;VTIP|49.735|91325|4542048.875|0.10053282396701951|0.020110608345902392|2026-09-04T04:00:00Z;WLII|10.23|101|1033.23|0.0|-0.09765625|2026-07-28T04:00:00Z;WING|109.24|34401|3757965.24|1.8674478213108678|-0.8261461643213952|2026-09-04T04:00:00Z;WDAF|31.54|101|3185.54|0.0|-3.2812020852499235|2026-08-28T04:00:00Z;WDAY|195.73|178334|34905313.82|4.654370816941713|-5.371301489073687|2026-09-04T04:00:00Z;VRAX|2.565|200|513.0|0.974658869395708|-2.0992366412213803|2026-09-03T04:00:00Z;VRA|3.32|5879|19518.28|3.1626506024096384|1.8404907975460238|2026-09-04T04:00:00Z;WLFC|56.21|7088|398416.48|1.467710371819966|1.3523260007212379|2026-09-04T04:00:00Z;VRTL|26.9|1573|42313.7|1.9702602230483315|-9.305461901550915|2026-08-31T04:00:00Z;VNQI|45.265|6332|286617.98|0.29824367612945546|0.16596592166409074|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VBNK|22.35|7135|159467.25|3.489932885906045|8.547838756678017|2026-09-04T04:00:00Z;UMMA|37.66|795|29939.7|0.464684014869881|1.0464180305875814|2026-09-04T04:00:00Z;VGIT|57.93|67385|3903613.05|0.10357327809425561|-0.06900120752113548|2026-09-04T04:00:00Z;VCSH|78.185|330303|25824740.055|0.07034597429175267|-0.01918158567775219|2026-09-04T04:00:00Z;VITL|9.91|55872|553691.52|2.3713420787083876|-1.8325903912828179|2026-09-04T04:00:00Z;VANI|1.49|22701|33824.49|9.060402684563758|7.971014492753636|2026-09-04T04:00:00Z;VBCB|75.315|1901|143173.815|0.0|0.08637873754151482|2026-09-04T04:00:00Z;UTMD|71.59|525|37584.75|0.0|-0.28553520440142144|2026-09-04T04:00:00Z;URGN|44.04|15349|675969.96|3.428701180744789|-1.8497882772453678|2026-09-04T04:00:00Z;USAR|17.6|810632|14267123.2|11.562499999999998|-0.5368748233964382|2026-09-04T04:00:00Z;VLY|14.02|221318|3102878.36|1.2838801711840209|0.8633093525179714|2026-09-04T04:00:00Z;ULTA|564.335|33811|19080730.685|2.362072173443086|1.2841451595534847|2026-09-04T04:00:00Z;ULCC|5.95|108451|645283.4500000001|3.9495798319327635|3.7489102005231034|2026-09-04T04:00:00Z;VICR|188.6|17856|3367641.6|3.4278897136797473|5.498685461766506|2026-09-04T04:00:00Z;VHC|11.6|319|3700.4|0.5172413793103491|-0.5998286203941716|2026-09-04T04:00:00Z;VEEE|10.48|146|1530.0800000000002|0.0|10.084033613445387|2026-08-24T04:00:00Z;VCTR|113.86|29530|3362285.8|2.011241875988061|0.410070990784428|2026-09-04T04:00:00Z;VKTX|34.865|67535|2354607.775|3.556575362110985|2.544117647058819|2026-09-04T04:00:00Z;VFLO|55.275|49961|2761594.275|1.0402532790592545|-1.3738959764475034|2026-09-04T04:00:00Z;VBCD|74.5|1140|84930.0|0.013422818791953176|-0.08047210300429208|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. VC|102.675|11641|1195239.675|1.2076941806671486|0.37638087789617636|2026-09-04T04:00:00Z;VHCP|10.05|400|4020.000000000001|0.0|0.09960159362552012|2026-08-21T04:00:00Z;URBN|80.97|44324|3588914.28|1.5067308879832022|0.4715225214046326|2026-09-04T04:00:00Z;VFS|3.07|8612|26438.84|0.48859934853420606|-0.4862236628849326|2026-09-04T04:00:00Z;VIR|11.39|46676|531639.64|3.7752414398595233|-0.4805591961555278|2026-09-04T04:00:00Z;ULVM|107.53|100|10753.0|0.0|-1.4390467461044887|2026-08-31T04:00:00Z;UMBFO|26.16|327|8554.32|0.9174311926605445|-0.7963594994311762|2026-09-02T04:00:00Z;UUUG|4.63|3526|16325.38|0.8639308855291584|1.4238773274917849|2026-09-04T04:00:00Z;VMAR|8.38|448|3754.24|1.3126491646778187|7.64290301862558|2026-09-02T04:00:00Z;ULTI|6.79|974|6613.46|1.0309278350515505|-1.3081395348837233|2026-09-04T04:00:00Z;VIP|1.9|1595|3030.5|1.8421052631578907|1.3333333333333197|2026-09-04T04:00:00Z;VGSH|57.915|158662|9188909.73|0.025900025900026883|-0.008632596685087535|2026-09-04T04:00:00Z;VIVS|0.2825|2000|565.0|0.0|2.466449038810281|2026-09-04T04:00:00Z;VEFA|0.0|0|0.0|||;USVN|47.285|100|4728.5|0.0|0.3075943996605712|2026-08-25T04:00:00Z;UNTY|60.065|2650|159172.25|1.756430533588612|1.4097585682931069|2026-09-04T04:00:00Z;UPXI|1.065|38945|41476.425|3.2863849765258353|0.0|2026-09-04T04:00:00Z;USGO|8.38|1222|10240.36|2.8042959427207568|-0.9456264775413725|2026-09-04T04:00:00Z;USEA|3.03|2804|8496.119999999999|2.1452145214521434|0.16528925619834212|2026-09-04T04:00:00Z;USFI|24.47|100|2447.0|0.0|-0.9712666936462999|2026-06-10T04:00:00Z;UPST|28.04|112793|3162715.72|1.8366619115549236|-1.614035087719301|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. UPBD|18.965|55793|1058114.245|2.267334563669917|1.6345123258306504|2026-09-04T04:00:00Z;VAVX|15.64|300|4692.0|0.3836317135549904|0.9357857373346379|2026-09-03T04:00:00Z;VBNB|26.73|100|2673.0|0.0|-3.0116110304789445|2026-09-02T04:00:00Z;UYSCU|10.47|100|1047.0|0.0|1.5518913676042745|2026-02-18T05:00:00Z;VERI|0.8893|14604|12987.3372|11.076127291127857|9.519704433497523|2026-09-04T04:00:00Z;VBIO|3.12|1556|4854.72|11.538461538461533|0.8077544426494221|2026-09-02T04:00:00Z;UPB|6.01|34482|207236.82|4.242928452579048|-1.1513157894736836|2026-09-04T04:00:00Z;USOI|46.065|270|12437.55|0.01085422772168773|0.7435757244395713|2026-09-04T04:00:00Z;VERA|35.855|63133|2263633.715|4.197461999721087|2.5307406348298533|2026-09-04T04:00:00Z;UNIY|48.19|300|14457.0|0.29051670471052204|-2.429641627859891|2026-06-09T04:00:00Z;VFF|2.91|13164|38307.240000000005|1.546391752577317|0.8665511265164794|2026-09-04T04:00:00Z;VCLT|71.62|80337|5753735.94|0.258307735269481|0.0838457238680812|2026-09-04T04:00:00Z;USIO|2.74|2997|8211.78|3.649635036496337|0.366300366300365|2026-09-04T04:00:00Z;VCRB|75.585|16940|1280409.9|0.0992260369120895|0.006615506747809086|2026-09-04T04:00:00Z;VINP|9.63|949|9138.87|1.038421599169259|-2.33265720081135|2026-09-04T04:00:00Z;UPC|4.08|100|408.0|0.0|-16.2217659137577|2026-09-04T04:00:00Z;VBIL|75.54|81705|6171995.7|0.006619009796128478|0.03310600542938413|2026-09-04T04:00:00Z;UYSCR|0.09|2503|225.27|0.0|-37.93103448275862|2026-08-18T04:00:00Z;VALN|7.07|393|2778.51|0.0|-0.49261083743842304|2026-09-03T04:00:00Z;USIN|49.4|414|20451.6|0.0|-0.18185492018589766|2026-07-15T04:00:00Z;USGG|6.49|23261|150963.89|23.26656394453004|-2.259036144578308|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. USCL|86.67|531|46021.77|0.0346140533056434|2.6044749615248053|2026-08-31T04:00:00Z;VGAS|1.325|166|219.95|0.0|-0.375939849624074|2026-09-04T04:00:00Z;UONEK|4.9|756|3704.4|0.8163265306122456|-4.6692607003890885|2026-08-19T04:00:00Z;USOY|7.35|6527|47973.45|2.040816326530605|0.0|2026-09-04T04:00:00Z;VMBS|45.91|50142|2302019.22|0.141581354824652|0.0|2026-09-04T04:00:00Z;UNCY|5.155|24369|125622.195|1.3579049466537396|-2.551984877126645|2026-09-04T04:00:00Z;VCEL|40.135|18806|754778.8099999999|1.2208795315809193|-0.8277736595008633|2026-09-04T04:00:00Z;VHCPU|10.08|200|2016.0|0.09920634920634709|0.5988023952095967|2026-08-05T04:00:00Z;USCB|23.48|1825|42851.0|0.6175468483815996|0.9892473118279677|2026-09-04T04:00:00Z;VBCF|73.92|1150|85008.0|0.08116883116881501|-0.07434944237917351|2026-09-02T04:00:00Z;VIRC|6.48|2776|17988.48|3.8580246913580245|8.000000000000007|2026-09-04T04:00:00Z;UROY|4.44|156983|697004.52|3.2657657657657557|-0.22471910112359383|2026-09-04T04:00:00Z;VERU|2.63|16226|42674.38|3.8022813688212964|-0.941619585687381|2026-09-04T04:00:00Z;UTWO|47.79|623|29773.17|0.010462439840976267|-0.010461345329015881|2026-09-04T04:00:00Z;VBCE|74.3|249|18500.7|0.0|-0.040360554284946115|2026-09-04T04:00:00Z;UONE|4.78|100|478.0|0.0|-6.090373280943018|2026-09-04T04:00:00Z;VIGI|99.45|8331|828517.9500000001|0.3519356460533017|-0.40060090135202175|2026-09-04T04:00:00Z;VLYPP|24.96|100|2496.0|0.0|0.848484848484854|2026-08-06T04:00:00Z;VBCJ|74.13|876|64937.88|0.0944287063267333|0.0810044552450373|2026-08-26T04:00:00Z;USAU|16.165|4661|75345.065|1.6393442622950856|-1.9411586290567162|2026-09-04T04:00:00Z;ULH|18.91|2912|55065.92|1.586462189317825|3.5030103995621342|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt