Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BLOK|65.115|2494|162396.81|1.0519849497043727|-0.06906077348066697|2026-09-04T04:00:00Z;BLDX|25.61|345|8835.449999999999|0.3514252245216707|-1.7267843438219521|2026-09-01T04:00:00Z;BKDV|34.78|4585|159466.30000000002|0.2587694077055877|-0.31527658354829624|2026-09-04T04:00:00Z;BRCE|30.23|100|3023.0|0.0|4.965277777777777|2026-09-02T04:00:00Z;BROL|0.0|0|0.0|||;BRZL|33.82|100|3382.0|0.0||2026-09-02T04:00:00Z;BNED|12.7|10111|128409.7|4.251968503937001|4.1837571780147575|2026-09-04T04:00:00Z;BPI|24.91|199|4957.09|0.0|22.528283325135277|2026-08-27T04:00:00Z;BKSE|45.77|100|4577.0|0.0|0.08746993221082633|2026-08-14T04:00:00Z;BRIA|1.47|800|1176.0|0.0|-2.6490066225165587|2026-09-04T04:00:00Z;BNAV|29.66|100|2966.0|0.0|9.446494464944655|2026-08-21T04:00:00Z;BOE|12.44|4017|49971.48|0.6430868167202578|-0.5595523581135131|2026-09-04T04:00:00Z;BLCV|43.04|200|8608.0|0.06970260223048591|-0.5315461058470139|2026-08-27T04:00:00Z;BKLC|49.21|1718|84542.78|0.08128429181060587|-0.4148537893352233|2026-09-04T04:00:00Z;BRKW|38.53|118|4546.54|0.0|2.5825346112886116|2026-08-21T04:00:00Z;BPH|66.835|100|6683.499999999999|0.0|20.706158569622524|2026-07-21T04:00:00Z;BOW|33.635|30563|1027986.505|0.1783856102274273|-0.05942653394741537|2026-09-04T04:00:00Z;BOXX|118.13|78486|9271551.18|0.02116312537035951|0.04234417344173291|2026-09-04T04:00:00Z;BPRO|22.07|149|3288.43|0.0|1.6114180478821405|2026-09-03T04:00:00Z;BRZU|105.4|358|37733.2|0.10436432637571103|-1.9078641228478355|2026-09-04T04:00:00Z;BOOT|154.48|38187|5899127.76|4.994174003107201|4.974177765697196|2026-09-04T04:00:00Z;BR|172.875|61249|10588420.875|1.5097613882863419|-3.3813050160681923|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BMED|34.85|140|4879.0|0.0|1.3818181818181952|2026-08-25T04:00:00Z;BOC|13.78|8305|114442.9|0.3265602322206091|-0.3615328994938549|2026-09-04T04:00:00Z;BRSL|11.29|90752|1024590.08|2.878653675819303|-0.3530450132391949|2026-09-04T04:00:00Z;BIZD|13.33|103738|1382827.54|1.162790697674427|-0.037495313085866844|2026-09-04T04:00:00Z;BJUN|49.85|100|4985.0|0.0|-0.14022435897436125|2026-09-04T04:00:00Z;BLDG|26.77|100|2677.0|0.0|-0.8334876829042437|2026-09-04T04:00:00Z;BLTD|24.325|400|9730.0|0.020554984583757475|-0.02055076037813519|2026-09-04T04:00:00Z;BRAZ|28.85|100|2885.0|0.0|0.5927475592747644|2026-06-30T04:00:00Z;BKMC|40.7|100|4070.000000000001|0.0|0.34516765285996787|2026-09-04T04:00:00Z;BKIE|34.91|1960|68423.59999999999|0.5442566599828065|-0.05725737188664315|2026-09-04T04:00:00Z;BNS|93.785|57425|5385603.625|1.556752145865537|-1.185333473817296|2026-09-04T04:00:00Z;BRN|0.975|543|529.425|0.0|-1.3657056145675361|2026-09-02T04:00:00Z;BRBR|10.39|118473|1230934.47|2.069297401347448|-0.09615384615384581|2026-09-04T04:00:00Z;BMNR|24.985|1734327|43332160.095|3.7822693616169714|-5.503025718608178|2026-09-04T04:00:00Z;BKT|10.23|1404|14362.92|0.24437927663732725|-0.3894839337877265|2026-09-04T04:00:00Z;BRO|71.38|134359|9590545.42|1.036704959372366|-1.626240352811481|2026-09-04T04:00:00Z;BKLG|0.0|0|0.0|||;BLOX|14.29|1451|20734.79|1.3995801259622065|0.21037868162692153|2026-09-04T04:00:00Z;BLES|49.91|314|15671.74|0.0|-0.06007208650380402|2026-09-04T04:00:00Z;BMNU|19.345|69766|1349623.27|6.565003876970792|-11.057471264367823|2026-09-04T04:00:00Z;BLGR|32.64|1500|48960.0|0.7352941176470649|0.8029647930821504|2026-09-03T04:00:00Z;BRZD|0.0|0|0.0|||; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BRKL|26.34|400|10536.0|1.1389521640091143|140.32846715328463|2026-08-06T04:00:00Z;BRK.A|476356.255|371|176728170.605|1.2371811933066805||2022-01-11T05:00:00Z;BRF|16.91|200|3382.0|0.0|6.519685039370082|2026-09-03T04:00:00Z;BRSP|4.68|58745|274926.6|1.8162393162393156|0.6451612903225712|2026-09-04T04:00:00Z;BLDR|65.76|166565|10953314.4|4.006995133819948|2.4777933613838288|2026-09-04T04:00:00Z;BMEZ|16.98|3029|51432.42|0.4711425206124961|0.23612750885477762|2026-09-04T04:00:00Z;BORR|4.545|280031|1272740.895|2.0902090209020847|-1.4099783080260386|2026-09-04T04:00:00Z;BKU|46.37|47317|2194089.29|1.240025878800955|1.0019603572206437|2026-09-04T04:00:00Z;BNDS|50.29|100|5029.0|0.0|0.05968961400717454|2026-09-04T04:00:00Z;BN|40.3|207126|8347177.8|1.637717121588081|-0.2968827313211353|2026-09-04T04:00:00Z;BRW|6.525|8417|54920.925|0.9961685823754849|0.8500772797527034|2026-09-04T04:00:00Z;BNO|56.13|15010|842511.3|3.402814893996087|0.39348953675550913|2026-09-04T04:00:00Z;BNDI|46.26|168|7771.679999999999|0.0|-0.021612275772653344|2026-09-03T04:00:00Z;BRSV|44.33|510|22608.3|0.0|0.31681375876895235|2026-09-04T04:00:00Z;BRIB|24.76|2304|57047.04|0.24232633279483953|0.24291497975710286|2026-09-03T04:00:00Z;BKFI|23.4|320|7488.0|0.0|-0.8474576271186529|2026-09-03T04:00:00Z;BKCI|53.68|100|5368.0|0.0|-0.8496490579977811|2026-09-04T04:00:00Z;BKAG|41.095|7807|320828.665|0.09733544226791373|-0.07294832826747477|2026-09-04T04:00:00Z;BOX|35.18|156307|5498880.26|2.7714610574189718|-2.1554721179251835|2026-09-04T04:00:00Z;BQ|0.9043|701|633.9143|1.2274687603671346|4.098077587199267|2026-09-03T04:00:00Z;BLCO|18.065|26225|473754.62500000006|1.5499584832548994|-0.41345093715545733|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BDEC|54.43|300|16329.0|0.018372221201539612|-0.4207830223197928|2026-09-01T04:00:00Z;BEN|34.74|251003|8719844.22|4.620034542314325|3.5469448584202867|2026-09-04T04:00:00Z;BETE|38.435|100|3843.5|0.0|-2.8192161820480233|2026-09-04T04:00:00Z;BHP|90.41|83273|7528711.93|1.7807764627806653|-2.475594628121458|2026-09-04T04:00:00Z;BNKD|25.45|176|4479.2|0.0|-21.7645250537965|2026-08-14T04:00:00Z;BLSH|36.015|43236|1557144.54|5.067333055671256|-0.5385252692626352|2026-09-04T04:00:00Z;BNMC|63.94|100|6394.0|0.0|18.0576070901034|2026-08-26T04:00:00Z;BRX|29.15|169388|4937660.2|1.7495711835334409|-0.44398907103826435|2026-09-04T04:00:00Z;BKHY|47.385|201|9524.385|0.0|-0.0948766603415585|2026-08-31T04:00:00Z;BOBP|30.04|320|9612.8|0.03328894806923439|3.4791594901825595|2026-08-18T04:00:00Z;BLUI|25.62|5067|129816.54|0.07806401249024034|-0.03901677721419583|2026-08-31T04:00:00Z;BKLN|20.61|308571|6359648.31|0.07278020378457335|0.12144765606023622|2026-09-04T04:00:00Z;BITW|51.8|1026|53146.8|0.5115830115830127|3.023070803500394|2026-09-04T04:00:00Z;BREW|26.58|700|18606.0|0.0||2026-07-24T04:00:00Z;BRC|90.43|9111|823907.7300000001|1.2164104832467195|0.27166380218439645|2026-09-04T04:00:00Z;BLX|55.63|7019|390466.97|1.2583138594283712|-0.5719392314566529|2026-09-04T04:00:00Z;BKH|73.23|42498|3112128.54|1.0378260275843303|-0.061412487205736443|2026-09-04T04:00:00Z;BREE|26.47|188|4976.36|0.0|0.9727255388136458|2026-07-02T04:00:00Z;BOAT|50.87|9134|464646.58|0.28504029880085713|1.1432547966994555|2026-09-04T04:00:00Z;BRSM|25.96|100|2596.0|0.0|-0.7645259938837912|2026-08-31T04:00:00Z;BNDD|96.03|100|9603.0|0.0|0.020831163420464982|2026-08-07T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BEP|31.44|23005|723277.2000000001|0.954198473282445|1.1583011583011782|2026-09-04T04:00:00Z;BCD|38.625|783|30243.375|0.1294498381876949|-0.27110766847404655|2026-09-04T04:00:00Z;BGR|17.21|1674|28809.54|1.0459035444508988|-0.864055299539157|2026-09-04T04:00:00Z;BFOC|16.93|104|1760.72|0.0|-0.23571007660576626|2026-07-24T04:00:00Z;BIPJ|24.01|101|2425.01|0.0|-0.33208800332087396|2026-08-31T04:00:00Z;BFAP|14.29|100|1429.0|0.0|1.2039660056657242|2026-08-18T04:00:00Z;BINC|51.68|102544|5299473.92|0.1064241486068106|0.09684292078249168|2026-09-04T04:00:00Z;BIPH|15.62|516|8059.919999999999|0.608194622279122|-0.5728835136855626|2026-09-04T04:00:00Z;BETH|44.2|200|8840.0|0.20361990950227016|-0.8524001794526614|2026-08-25T04:00:00Z;BH|382.95|2267|868147.65|1.062801932367163|-0.6305464736104605|2026-09-04T04:00:00Z;BITI|18.565|31781|590014.265|1.5082143819014335|2.4558498896247283|2026-09-04T04:00:00Z;BIRK|34.0|125752|4275568.0|2.9264705882352864|0.058858151854046525|2026-09-04T04:00:00Z;BH.A|1931.365|353|681771.845|2.285430252696932|-0.9855992289512394|2026-09-04T04:00:00Z;BGH|14.14|869|12287.66|0.141442715700151|0.07077140835103357|2026-09-04T04:00:00Z;BBRE|108.77|2112|229722.24|0.05516226900800062|0.2119034457342739|2026-08-14T04:00:00Z;BHYB|53.69|100|5369.0|0.0|-0.48192771084338837|2026-08-03T04:00:00Z;BGFI|0.0|0|0.0|||;BIGY|52.22|100|5222.0|0.0|-0.7601672367920864|2026-09-03T04:00:00Z;BCCC|13.35|706|9425.1|1.7977528089887658|4.053000779423233|2026-09-03T04:00:00Z;BEKE|17.92|415380|7443609.600000001|2.036830357142868|0.11173184357544663|2026-09-04T04:00:00Z;BEMB|52.92|100|5292.0|0.0|0.8576329331046351|2026-08-11T04:00:00Z;BEBE.U|10.07|100|1007.0|0.0|1.5120967741935498|2026-08-13T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BEX|32.2|35750|1151150.0|12.391304347826093|14.631541473834119|2026-09-04T04:00:00Z;BFEB|53.84|300|16152.000000000002|0.0|-0.018570102135562205|2026-09-02T04:00:00Z;BCSS|10.23|500|5115.0|0.0|-0.29239766081871066|2026-07-09T04:00:00Z;BCOR|26.78|104|2785.12|0.0|-2.1556448666423034|2026-09-04T04:00:00Z;BHE|72.72|9365|681022.8|1.3820132013201258|2.3504574243490506|2026-09-04T04:00:00Z;BIPC|37.415|54664|2045253.56|1.8040892690097479|0.45643710565177464|2026-09-04T04:00:00Z;BFJL|17.69|106|1875.14|0.0|2.1362586605080836|2026-08-19T04:00:00Z;BFLB|55.74|300|16722.0|0.0|0.7228044813877732|2026-09-03T04:00:00Z;BCEM|27.26|100|2726.0|0.0|2.0591538749532123|2026-09-04T04:00:00Z;BDC|122.23|15697|1918644.31|1.5708091303280713|2.800672834314555|2026-09-04T04:00:00Z;BC|74.415|45020|3350163.3000000003|4.024726197675187|2.3027220236458756|2026-09-04T04:00:00Z;BF.A|27.08|7927|214663.16|2.769571639586411|-2.344031734583496|2026-09-04T04:00:00Z;BCPL|24.385|3046|74276.71|0.16403526758252673|-0.06147540983605371|2026-09-04T04:00:00Z;BDCZ|15.38|121|1860.98|0.0|1.518151815181512|2026-08-21T04:00:00Z;BIP|37.09|28892|1071604.28|2.1973577783769147|0.623982637004894|2026-09-04T04:00:00Z;BFH|110.93|37775|4190380.750000001|1.8480122599837836|1.7613063021741038|2026-09-04T04:00:00Z;BILT|27.55|300|8265.0|0.0|0.5474452554744547|2026-09-04T04:00:00Z;BHVN|15.69|150423|2360136.87|3.4098151688973877|-1.1030570438071319|2026-09-04T04:00:00Z;BEPI|15.97|302|4822.9400000000005|0.5009392611145903|0.5034612964128327|2026-09-04T04:00:00Z;BILD|29.88|595|17778.6|0.10040160642570661|-3.5195350339037756|2026-07-10T04:00:00Z;BBSB|97.765|230|22485.95|0.0|-0.48350977198696743|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BFXU|23.85|100|2385.0|0.0|4.46780551905388|2026-08-18T04:00:00Z;BDL|45.675|739|33753.825|1.2917350848385407|-2.037533512064349|2026-09-04T04:00:00Z;BIBL|55.235|1887|104228.445|0.3349325608762601|0.4364033093917641|2026-09-04T04:00:00Z;BD|0.0|0|0.0|||;BENJ|53.13|465|24705.45|0.0|0.0|2026-09-02T04:00:00Z;BIDD|31.19|207|6456.33|0.19236934915037598|0.45088566827697907|2026-09-04T04:00:00Z;BEMD|0.0|0|0.0|||;BCX|13.02|312|4062.24|0.3840245775729565|-0.5347593582887722|2026-09-04T04:00:00Z;BDN|3.125|157733|492915.625|3.5200000000000102|2.459016393442637|2026-09-04T04:00:00Z;BFAM|70.23|55007|3863141.61|2.356542787982325|-1.237519336239623|2026-09-04T04:00:00Z;BDX|184.74|100433|18553992.42|1.4506874526361409|-1.4614892255173761|2026-09-04T04:00:00Z;BINT|33.38|2600|86788.0|0.08987417615338866|0.4665161775771365|2026-09-04T04:00:00Z;BEPH|14.98|409|6126.820000000001|0.13351134846461665|-0.3326679973386537|2026-09-04T04:00:00Z;BHB|40.4|1871|75588.4|0.6188118811881188|0.5976095617529875|2026-09-04T04:00:00Z;BCS|27.0|106257|2868939.0|0.9814814814814836|0.3717472118959231|2026-09-04T04:00:00Z;BFJA|18.74|292|5472.08|0.053361792956232716|-0.9513742071881826|2026-08-31T04:00:00Z;BHM|8.965|100|896.5|0.0|5.8441558441558294|2026-08-20T04:00:00Z;BDCX|19.18|156|2992.08|0.0|-1.892583120204605|2026-07-27T04:00:00Z;BEBE|9.99|100|999.0|0.0|1.3184584178498993|2026-07-27T04:00:00Z;BINV|45.37|946|42920.02|0.055102490632589124|-0.5043859649122906|2026-09-04T04:00:00Z;BETA|22.19|134154|2976877.26|7.323118521856692|6.631427198462281|2026-09-04T04:00:00Z;BIII.U|10.17|200|2034.0|0.0|0.39486673247777215|2026-07-21T04:00:00Z;BCSM|25.66|201|5157.66|0.389711613406085|-0.34951456310680085|2026-08-20T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BERZ|19.17|656|12575.52|0.5738132498695849|-4.910714285714279|2026-09-04T04:00:00Z;BGT|11.04|7427|81994.07999999999|0.3623188405797185|-0.4059539918809363|2026-09-04T04:00:00Z;BEPJ|22.985|100|2298.5|0.0|-2.191489361702126|2026-09-03T04:00:00Z;BBUC|28.08|17347|487103.76|3.098290598290602|2.819480043939948|2026-09-04T04:00:00Z;BDIV|24.87|304|7560.48|0.0|0.04022526146421068|2026-09-02T04:00:00Z;BCAT|15.99|12749|203856.51|0.4065040650406584|-0.37383177570093906|2026-09-04T04:00:00Z;BBSC|89.89|131|11775.59|0.0|0.3684680661009354|2026-09-03T04:00:00Z;BDRY|16.57|4931|81706.67|1.9915509957754876|2.664188351920682|2026-09-04T04:00:00Z;BDBT|24.71|1257|31060.47|0.08093889113718969|0.24340770791075883|2026-09-03T04:00:00Z;BFEW|21.87|200|4374.0|0.0|0.1832340815391742|2026-09-04T04:00:00Z;BG|118.74|80252|9529122.48|1.2843186794677495|-1.0706102895230218|2026-09-04T04:00:00Z;BF.B|26.71|89365|2386939.15|3.7626357169599363|-2.9785688339992733|2026-09-04T04:00:00Z;BIO.B|298.5|50|14925.0|0.0|3.205061715589652|2026-07-10T04:00:00Z;BEZ|7.15|44027|314793.05|14.405594405594396|-14.677804295942721|2026-09-04T04:00:00Z;BDJ|9.87|11580|114294.6|0.5065856129685989|-0.403632694248246|2026-09-04T04:00:00Z;BCSF|11.825|6626|78352.45|1.4376321353065533|-0.295109612141653|2026-09-04T04:00:00Z;BCDF|33.425|226|7554.049999999999|0.0|-1.8355359765051427|2026-09-02T04:00:00Z;BBT|31.875|34039|1084993.125|1.4588235294117642|1.2547649301143604|2026-09-04T04:00:00Z;BCKT|41.93|100|4193.0|0.0|-5.456595264938002|2026-06-29T04:00:00Z;BCIL|29.64|459|13604.76|0.10121457489877728|-0.13477088948786742|2026-09-03T04:00:00Z;BBUS|138.96|685|95187.6|0.19430051813472238|-0.37995555236934875|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BCH|42.41|7146|303061.86|1.3558123084178328|-1.1306679100128392|2026-09-04T04:00:00Z;BESF|41.76|100|4176.0|0.0|1.0648596321394033|2026-09-03T04:00:00Z;BHYP|47.81|8210|392520.1|2.007948128006695|-1.1985947509816075|2026-09-04T04:00:00Z;BILL|49.135|63447|3117468.345|1.9436247074386859|-3.296595158433391|2026-09-04T04:00:00Z;BCGD|26.9|100|2690.0|0.0|4.628549202644883|2026-08-11T04:00:00Z;BFLY|7.36|194084|1428458.24|2.649456521739122|0.9602194787380114|2026-09-04T04:00:00Z;BCE|23.68|122759|2906933.12|1.013513513513522|-0.5877413937867337|2026-09-04T04:00:00Z;BCHP|38.31|300|11493.0|0.10441138084050938|-0.5322601583798492|2026-09-04T04:00:00Z;BEPC|31.75|94057|2986309.75|1.0078740157480324|0.7936507936507908|2026-09-04T04:00:00Z;BGIG|36.54|6628|242187.12|0.30103995621236845|-0.3273322422258529|2026-09-04T04:00:00Z;BCGS|27.24|1600|43584.0|0.5873715124816452|-0.2563163676309044|2026-07-27T04:00:00Z;BBY|90.25|191414|17275113.5|3.5678670360110947|3.237245481583151|2026-09-04T04:00:00Z;BITC|39.72|300|11916.0|0.780463242698898|-2.239724341619498|2026-09-01T04:00:00Z;BGY|5.93|2060|12215.8|0.3372681281618965|0.33840947546530664|2026-09-04T04:00:00Z;BESS|3.145|802|2522.29|2.3847376788553314|5.360134003350092|2026-09-04T04:00:00Z;BHR|1.9|22666|43065.4|4.210526315789478|2.1505376344086002|2026-09-04T04:00:00Z;BFIX|25.06|109|2731.54|0.0|-0.03988831272437876|2026-08-17T04:00:00Z;BCV|24.26|1341|32532.660000000003|1.0511129431162365|-2.7265437048917374|2026-08-31T04:00:00Z;BCI|25.935|45336|1175789.16|0.8289955658376706|-0.422345939719726|2026-09-04T04:00:00Z;BFRZ|27.08|1051|28461.08|0.25849335302806603|-0.1474926253687392|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BIPI|16.69|135|2253.15|0.0|0.9068923821039965|2026-08-19T04:00:00Z;BHV|12.68|100|1268.0|0.0|-0.7047768206734473|2026-08-26T04:00:00Z;BGX|10.72|1313|14075.36|0.559701492537318|0.0|2026-09-04T04:00:00Z;BGB|11.205|20291|227360.655|0.35698348951361825|-0.2670226969292311|2026-09-04T04:00:00Z;BIT|11.89|2480|29487.2|0.2102607232968911|-0.20981955518253326|2026-09-04T04:00:00Z;BGLD|16.81|942|15835.02|0.0|0.1191185229303171|2026-09-02T04:00:00Z;BILS|99.185|600|59511.0|0.005041084841453297|0.0302556603297921|2026-09-04T04:00:00Z;BCUS|35.39|260|9201.4|0.0|0.14148273910581377|2026-08-27T04:00:00Z;BFOR|24.285|100|2428.5|0.0|0.0|2026-08-26T04:00:00Z;BBWI|19.51|393335|7673965.850000001|7.893388006150687|2.873714737674682|2026-09-04T04:00:00Z;BGS|3.28|97008|318186.24|2.591463414634159|-2.3809523809523836|2026-09-04T04:00:00Z;BCSS.U|10.38|100|1038.0|0.0|1.2682926829268304|2026-05-26T04:00:00Z;BIO|386.36|5866|2266387.76|1.4507195361838747|-0.5559559353443766|2026-09-04T04:00:00Z;BHK|8.94|6867|61390.98|0.2796420581655521|-0.2788622420524356|2026-09-04T04:00:00Z;BIII|10.065|100|1006.5|0.0|0.049701789264400276|2026-09-04T04:00:00Z;BIL|91.445|341356|31215299.42|0.005467767510536021|0.03281737132854179|2026-09-04T04:00:00Z;BETZ|19.425|243|4720.275000000001|0.0|-0.6901840490797451|2026-09-03T04:00:00Z;BFS|32.64|7333|239349.12|0.7199754901960767|0.2919035182055607|2026-09-04T04:00:00Z;BGSF|5.17|375|1938.75|0.0|-3.903345724907059|2026-09-01T04:00:00Z;BE|252.87|658747|166577353.89000002|6.859255744058212|7.531042694335777|2026-09-04T04:00:00Z;BCHT|1.2|432|518.4|1.249999999999992|1.6949152542372836|2026-09-04T04:00:00Z;BDVG|15.17|100|1517.0|0.0|0.9986684420772329|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. B|44.745|430342|19255652.79|1.5197228740641406|-2.260812581913507|2026-09-04T04:00:00Z;BBLB|77.7|100|7770.0|0.0|-3.931750741839757|2026-08-11T04:00:00Z;AVDV|113.72|12555|1427754.6|0.6595145972564193|0.048387806272809364|2026-09-04T04:00:00Z;BAM|50.6|80701|4083470.6|2.6086956521739135|0.6064221095536393|2026-09-04T04:00:00Z;BBIN|81.44|202|16450.88|0.0|0.13525144473134354|2026-09-04T04:00:00Z;AWI|173.04|20727|3586600.08|1.8781784558483587|1.3055441718868854|2026-09-04T04:00:00Z;BBBS|50.515|1000|50515.0|0.0296941502524014|-0.009897070467146385|2026-09-04T04:00:00Z;BGSI|90.135|815|73460.02500000001|0.2940034392855168|-0.469302120141335|2026-09-04T04:00:00Z;BEC|10.67|300|3201.0|0.0|-2.3787740164684323|2026-08-31T04:00:00Z;BBVA|29.5|45892|1353814.0|0.8644067796610135|-0.4051316677920358|2026-09-04T04:00:00Z;BITB|43.32|24616|1066365.12|1.5927977839335292|-2.3884632717440346|2026-09-04T04:00:00Z;BCC|79.21|10624|841527.0399999999|2.7143037495265645|2.7900337399428876|2026-09-04T04:00:00Z;BGDV|30.92|377|11656.84|0.0|-0.03233107015842007|2026-09-01T04:00:00Z;BBW|29.425|26808|788825.4|3.7043330501274423|1.1863823933975226|2026-09-04T04:00:00Z;BITQ|26.58|1180|31364.4|1.0158013544018043|9.315237507711283|2026-09-03T04:00:00Z;BHC|6.56|137840|904230.4|2.21036585365853|-3.101920236336775|2026-09-04T04:00:00Z;BEGS|18.8|1400|26320.0|0.21276595744680396|-1.9812304483837306|2026-09-03T04:00:00Z;BILZ|100.67|4321|434995.07|0.004966722956188986|0.009934432743885502|2026-09-03T04:00:00Z;BITO|10.74|9680781|103971587.94|1.4897579143389212|-2.4523160762942697|2026-09-04T04:00:00Z;BCO|108.89|15090|1643150.1|3.2050693360271785|2.5233028904999566|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BBMC|126.82|356|45147.92|0.6387005204226369|1.5697581291045815|2026-09-03T04:00:00Z;AWF|10.03|4668|46820.03999999999|0.14955134596211933|-0.24863252113376255|2026-09-04T04:00:00Z;BBC|53.12|1051|55829.12|1.9954819277108344|-4.85402113559018|2026-08-31T04:00:00Z;BB|7.69|301309|2317066.21|1.625487646293888|0.0|2026-09-04T04:00:00Z;AVES|67.535|334|22556.69|0.0|0.3491827637444267|2026-09-04T04:00:00Z;AUAU|41.31|154|6361.740000000001|0.0|-1.9230769230769162|2026-09-01T04:00:00Z;BBHL|17.12|1686|28864.320000000003|0.23364485981307911|-1.4392630972941856|2026-09-02T04:00:00Z;BAMD|34.76|203|7056.28|0.0|0.680666183924683|2026-09-03T04:00:00Z;AWAY|18.98|102|1935.96|0.0|-0.07896814951303677|2026-09-04T04:00:00Z;BAP|382.65|7854|3005333.1|0.9930746112635598|-0.41380387257964335|2026-09-04T04:00:00Z;AVEE|69.54|100|6954.000000000001|0.0|-0.15793251974156597|2026-09-03T04:00:00Z;BBAR|14.83|32938|488470.54|2.2589345920431496|-1.527224435590968|2026-09-04T04:00:00Z;AWK|140.68|74801|10523004.68|1.290162069945975|-0.15613910574875378|2026-09-04T04:00:00Z;AVUS|131.245|3180|417359.1|0.18286410910892537|-0.04950118041275875|2026-09-04T04:00:00Z;BBP|107.935|141|15218.835|0.0|-0.5482355109186376|2026-09-04T04:00:00Z;AVMA|74.145|100|7414.5|0.0|-0.013485267345436647|2026-09-04T04:00:00Z;BBN|15.635|3629|56739.415|0.2238567316917182|-0.1277547109549637|2026-09-04T04:00:00Z;AZO|2982.76|10772|32130290.720000003|1.664565704247076|0.4912101018132553|2026-09-04T04:00:00Z;AX|97.935|6768|662824.08|1.8941134425894766|0.8807169344870358|2026-09-04T04:00:00Z;AUSM|25.05|204|5110.2|0.01996007984031539|0.0|2026-09-02T04:00:00Z;BATT|15.43|269|4150.67|0.0|-1.4687100893997496|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AVIG|40.51|11186|453144.86|0.1110836830412286|-0.3321441751753085|2026-09-04T04:00:00Z;AVEX|16.47|39157|644915.7899999999|3.5215543412264623|0.9191176470588092|2026-09-04T04:00:00Z;AVIV|83.58|3523|294452.34|0.3350083752093816|-0.27443025891898953|2026-09-04T04:00:00Z;BBD|3.47|4166431|14457515.57|1.8731988472622463|0.0|2026-09-04T04:00:00Z;BATL|1.28|24628|31523.84|2.343750000000002|-0.7751937984496138|2026-09-04T04:00:00Z;AVMV|82.105|555|45568.275|0.1339747883807313|0.5572565829761178|2026-09-04T04:00:00Z;AVNV|87.46|100|8746.0|0.0|0.06292546193009674|2026-08-31T04:00:00Z;AXS|101.125|34702|3509239.75|1.0877626699629115|-0.3596413439747703|2026-09-04T04:00:00Z;AVDE|94.505|31999|3024065.495|0.5925612401460264|0.03704879856039067|2026-09-04T04:00:00Z;AVMU|44.66|952|42516.32|0.08956560680698422|-0.8657047724750289|2026-08-31T04:00:00Z;BBCB|44.425|200|8885.0|0.0|-0.9476031215161718|2026-08-14T04:00:00Z;AXTX|6.02|86639|521566.78|17.691029900332218|18.503937007874004|2026-09-04T04:00:00Z;AUNA|5.305|11792|62556.56|1.2252591894439282|-1.6682113067655213|2026-09-04T04:00:00Z;BBHY|45.5|687|31258.5|0.08791208791208603|-0.1097694840834218|2026-09-04T04:00:00Z;BBDO|3.17|1161|3680.37|0.1577287066246023|1.1164274322169154|2026-09-04T04:00:00Z;AVAZ|9.15|181|1656.15|0.0|-2.0342612419700146|2026-09-04T04:00:00Z;BAMU|25.32|108|2734.56|0.0|0.11862396204034287|2026-08-21T04:00:00Z;AVUV|126.94|41106|5217995.64|0.7641405388372451|0.578401077569124|2026-09-04T04:00:00Z;AVTR|14.97|548211|8206718.67|2.070808283233136|-1.5131578947368385|2026-09-04T04:00:00Z;BAI|44.6|168012|7493335.2|1.8161434977578366|2.4580748908798578|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AZN|162.67|113161|18407899.87|1.576811950574782|-1.238540465059812|2026-09-04T04:00:00Z;BAMO|35.13|1247|43807.11|0.3415883859948891|0.11399259048161525|2026-09-03T04:00:00Z;AVY|175.06|34086|5967095.16|2.6676568033816905|1.1147692485415694|2026-09-04T04:00:00Z;BAK|1.89|68320|129124.8|5.026455026455025|-2.3255813953488413|2026-09-04T04:00:00Z;BAH|72.8|61766|4496564.8|2.170329670329668|-1.3950968441013178|2026-09-04T04:00:00Z;BABO|7.41|101|748.41|0.0|-3.0104712041884807|2026-09-03T04:00:00Z;BBJP|79.315|173496|13760835.24|0.9771165605497141|0.32253984315708806|2026-09-04T04:00:00Z;AVSU|88.71|200|17742.0|0.022545372562293126|0.6809669731018042|2026-09-02T04:00:00Z;AUGC|0.0|0|0.0|||;AVLC|91.915|1157|106345.655|0.23391176630581426|-0.22253582283977558|2026-09-04T04:00:00Z;BALT|34.81|6179|215090.99|0.043091065785695395|-0.028719126938536732|2026-09-04T04:00:00Z;AUGW|34.68|100|3468.0|0.0|0.11547344110853786|2026-09-02T04:00:00Z;BBAI|2.92|313441|915247.72|2.3972602739726123|-2.341137123745829|2026-09-04T04:00:00Z;BABC|32.56|100|3256.0|0.0|1.8454801376290408|2026-08-19T04:00:00Z;AVNT|43.38|24808|1076171.04|2.4435223605348138|1.0953157772081168|2026-09-04T04:00:00Z;AVSD|83.405|244|20350.82|0.053953599904084534|0.4516439841021347|2026-09-04T04:00:00Z;BBEM|77.01|100|7701.000000000001|0.0|-0.6450780544445922|2026-08-31T04:00:00Z;AXIL|6.64|272|1806.08|0.0|-10.027100271002709|2026-09-02T04:00:00Z;AZUL|7.42|997|7397.74|2.695417789757415|1.2278308321964415|2026-09-04T04:00:00Z;AZTR|0.1787|2825|504.8275|0.3917179630665955|-0.6117908787541704|2026-09-04T04:00:00Z;AVGW|32.81|325|10663.25|1.1277049679975755|-6.763285024154575|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BAB|26.27|23994|630322.38|0.11419870574800585|0.05713197486192367|2026-09-04T04:00:00Z;BALY|9.17|4062|37248.54|8.28789531079607|-10.009813542688907|2026-09-04T04:00:00Z;AWX|2.68|100|268.0|0.0|0.7518796992481258|2026-09-04T04:00:00Z;BAGY|24.51|100|2451.0|0.0|-0.08153281695882919|2026-08-25T04:00:00Z;BBAG|44.93|1153|51804.29|0.08902737591809291|-0.13336296954878923|2026-09-04T04:00:00Z;AXR|22.94|315|7226.1|0.0|1.0572687224669641|2026-09-03T04:00:00Z;BBBL|46.33|200|9266.0|0.0|-1.6765704584040697|2026-08-04T04:00:00Z;BBHM|11.76|238|2798.88|0.0|-0.8431703204047181|2026-09-04T04:00:00Z;AVGC|21.37|160|3419.2000000000003|0.0|-1.8824609733700703|2026-09-04T04:00:00Z;BAMG|43.93|400|17572.0|0.1821078989301122|-1.347406242982263|2026-09-01T04:00:00Z;AZZ|140.29|8724|1223889.96|0.5488630693563407|2.1182122579705975|2026-09-04T04:00:00Z;BAVA|19.55|574|11221.7|0.5882352941176572|-1.0627530364372473|2026-08-31T04:00:00Z;BAR|43.66|10280|448824.8|0.824553366926247|-0.795273801408769|2026-09-04T04:00:00Z;AXP|326.15|69968|22820063.2|0.7143952169247231|-1.0977347848500463|2026-09-04T04:00:00Z;AVEM|96.82|96724|9364817.68|1.2600702334228455|1.5843038505927831|2026-09-04T04:00:00Z;AVAL|5.35|1538|8228.3|0.6542056074766383|0.5639097744360777|2026-09-04T04:00:00Z;AV|29.72|300|8916.0|0.03364737550470394|6.2187276626161525|2026-08-05T04:00:00Z;AVDS|81.095|502|40709.69|0.1294777729823096|1.6801454454266285|2026-09-04T04:00:00Z;AWP|11.525|1624|18716.6|0.607375271149677|0.3046127067014792|2026-09-04T04:00:00Z;AXTQ|49.48|911|45076.28|13.692400970088936|-26.554846370788198|2026-09-04T04:00:00Z;AUGU|32.31|100|3231.0|0.0|0.43518806341311667|2026-08-27T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AXTA|35.79|97236|3480076.44|1.341156747694898|-0.4727474972191392|2026-09-04T04:00:00Z;BABA|113.22|139976|15848082.72|1.26744391450274|1.2701252236136051|2026-09-04T04:00:00Z;AVGE|101.98|911|92903.78|0.11767013139830391|-0.10774806543245585|2026-09-04T04:00:00Z;AUGZ|46.29|100|4629.0|0.0|1.7362637362637434|2026-08-11T04:00:00Z;BAMB|25.935|300|7780.5|0.0|0.3676470588235281|2026-08-25T04:00:00Z;BAC|62.68|2009594|125961351.92|1.5076579451180492|-0.602600697748179|2026-09-04T04:00:00Z;BAMY|27.16|100|2716.0|0.0|0.03683241252303571|2026-09-04T04:00:00Z;ATR|127.4|27121|3455215.4000000004|1.157770800627939|-0.7324294841826395|2026-09-04T04:00:00Z;AU|109.105|114916|12537910.18|1.7735209202144744|-2.30569484240688|2026-09-04T04:00:00Z;BARK|10.29|1136|11689.44|1.5549076773566584|-4.633920296570904|2026-09-03T04:00:00Z;AXTC|12.93|100|1293.0|0.0|11.082474226804106|2026-09-04T04:00:00Z;BAX|25.8|266439|6874126.2|3.2945736434108444|0.9389671361502483|2026-09-04T04:00:00Z;AUSF|51.89|1731|89821.59|0.3179803430333381|-0.47947832757959663|2026-09-04T04:00:00Z;BBBI|50.155|435|21817.425|0.07975276642408363|-0.08964143426295479|2026-09-04T04:00:00Z;AVMC|80.12|162|12979.44|0.0|-1.0130961205831346|2026-09-04T04:00:00Z;AUGM|35.49|401|14231.490000000002|0.0|0.22592487997741273|2026-09-03T04:00:00Z;AVRY|26.54|1000|26540.0|0.3202712886209527|3.7529319781079096|2026-08-27T04:00:00Z;BAPR|54.26|601|32610.26|0.018429782528562498|-0.03684598378776993|2026-08-24T04:00:00Z;AYI|333.84|12055|4024441.2|1.8392044092978632|1.5946439440048588|2026-09-04T04:00:00Z;BANC|18.92|144351|2731120.9200000004|1.1892177589852082|0.7991475759190347|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AWR|88.44|5308|469439.52|0.6614654002713795|-1.4376462721497951|2026-09-04T04:00:00Z;BAMA|37.0|1031|38147.0|0.0|0.8586615783017448|2026-09-04T04:00:00Z;AUGP|33.92|496|16824.32|0.0|-0.29394473838918467|2026-08-31T04:00:00Z;BAY|0.0|0|0.0|||;BAGX|100.98|1000|100980.0|0.0|-1.482926829268294|2026-08-18T04:00:00Z;AVBC|22.1|8901|196712.1|0.9502262443438791|-0.04522840343734735|2026-09-04T04:00:00Z;BALI|34.63|1235|42768.05|0.20213687554143886|-0.3883215878038193|2026-09-04T04:00:00Z;AVA|37.54|18628|699295.12|0.8391049547149647|-0.23917087430243011|2026-09-04T04:00:00Z;BBDC|9.01|27090|244080.9|2.4417314095449574|0.11111111111110628|2026-09-04T04:00:00Z;BBIB|97.56|400|39024.0|0.0|-0.030740854595756595|2026-06-04T04:00:00Z;AVRE|47.305|3305|156343.025|0.43335799598352265|-0.23199409469577548|2026-09-04T04:00:00Z;BABW|21.06|100|2106.0|0.0|-12.432432432432439|2026-09-01T04:00:00Z;BBLS|24.345|105|2556.225|0.0|-0.5920783993466738|2026-08-26T04:00:00Z;AVTM|55.46|100|5546.0|0.0|0.325615050651229|2026-08-25T04:00:00Z;AVSE|81.25|3001|243831.25|0.8246153846153867|1.6387290467850812|2026-09-04T04:00:00Z;BA|212.195|140017|29710907.315|1.5457480147977103|0.7884674757166144|2026-09-04T04:00:00Z;AVLV|94.65|26472|2505574.8000000003|0.3486529318541979|-0.20559860825556386|2026-09-04T04:00:00Z;AVD|2.335|4281|9996.135|2.5695931477516085|1.521739130434785|2026-09-04T04:00:00Z;AVSF|46.295|343|15879.185|0.0|0.1622674167027327|2026-09-03T04:00:00Z;AXTL|2.3|2156|4958.799999999999|1.7391304347826104|19.17098445595855|2026-09-04T04:00:00Z;BBCA|107.03|9020|965410.6|0.6026347752966421|-0.6774313288789968|2026-09-04T04:00:00Z;AVGV|88.82|389|34550.98|0.10132852961043594|0.011259993243983857|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AROC|32.68|88115|2879598.2|1.7747858017135811|0.3685503685503688|2026-09-04T04:00:00Z;ARGT|96.25|524|50435.0|0.5818181818181695|-0.31071983428274663|2026-09-04T04:00:00Z;ARDT|10.89|20516|223419.24|1.6528925619834685|1.2081784386617223|2026-09-04T04:00:00Z;APPC|10.65|191|2034.15|0.0|2.7992277992278103|2026-09-02T04:00:00Z;ATTR|93.78|100|9378.0|0.0|0.18160452943061234|2026-06-12T04:00:00Z;AUB|40.88|123705|5057060.4|0.6727005870841453|0.2698062300711346|2026-09-04T04:00:00Z;BALL|62.655|73139|4582524.045|0.9576250897773544|-0.40534096328087577|2026-09-04T04:00:00Z;BAMV|38.33|125|4791.25|0.0|0.20915032679738044|2026-08-27T04:00:00Z;AVK|12.35|1426|17611.1|0.4858299595141597|0.08103727714747766|2026-09-03T04:00:00Z;AUGT|39.37|600|23622.0|0.0|0.5876341338783675|2026-09-03T04:00:00Z;AVIE|81.25|200|16250.0|0.0799999999999972|12.784564131038302|2026-08-26T04:00:00Z;BBLU|17.39|2810|48865.9|0.14376078205866666|-0.8551881413910944|2026-09-04T04:00:00Z;AVNM|86.49|339|29320.11|0.0|0.5814629608093869|2026-09-04T04:00:00Z;AZTD|32.82|406|13324.92|0.1828153564899521|0.39767513000918964|2026-08-12T04:00:00Z;BBEU|80.015|32062|2565440.93|0.43741798412798666|0.043760940235060275|2026-09-04T04:00:00Z;AVSC|73.1|727|53143.7|0.23255813953488608|0.31563057499655045|2026-09-04T04:00:00Z;BBAX|65.68|7741|508428.88000000006|0.3958587088915817|0.00761324704987576|2026-09-04T04:00:00Z;BAUG|55.09|100|5509.0|0.0|-0.1811922449719061|2026-09-01T04:00:00Z;ATS|19.62|17427|341917.74|1.4016309887869447|0.17870819504723912|2026-09-04T04:00:00Z;AXTU|32.15|2920|93878.0|9.206842923794715|20.366903781355283|2026-09-04T04:00:00Z;AUST|1.19|219|260.61|0.0|-0.8333333333333304|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. APUE|47.54|442|21012.68|0.0|-0.24131780505718403|2026-09-04T04:00:00Z;AOM|49.845|3233|161148.885|0.12037315678602702|0.010032102728718684|2026-09-04T04:00:00Z;ARMH|9.88|100|988.0|0.0|-2.226620484908459|2026-09-02T04:00:00Z;ASUP|7.57|1600|12112.0|0.0|-2.1963824289405687|2026-09-03T04:00:00Z;ATMP|36.76|102|3749.52|0.0|-1.023155627355954|2026-09-04T04:00:00Z;ATFV|39.87|229|9130.23|0.0|1.1159015977681985|2026-09-03T04:00:00Z;ASTY|6.1|142|866.1999999999999|0.0|0.16420361247946325|2026-09-03T04:00:00Z;ARKY|20.45|100|2045.0|0.0|0.17144256674013203|2026-09-04T04:00:00Z;APLU|24.16|473|11427.68|0.0|0.0|2026-09-04T04:00:00Z;AMZP|26.03|200|5206.0|0.1152516327314544|-2.8005974607916317|2026-09-02T04:00:00Z;AOA|99.34|550|54637.0|0.16106301590496938|-0.07041545116184267|2026-09-04T04:00:00Z;AON|323.0|83743|27048989.0|2.275541795665624|-1.2443819365885012|2026-09-04T04:00:00Z;ASGM|33.18|100|3318.0|0.0|6.928778601353525|2026-08-28T04:00:00Z;APD|301.18|36922|11120167.96|1.2965668371073875|-1.0057849066526403|2026-09-04T04:00:00Z;AP|8.69|2736|23775.84|2.3590333716916003|2.416028285209193|2026-09-04T04:00:00Z;AQEC|26.05|100|2605.0|0.0|0.4240555127216661|2026-09-02T04:00:00Z;APT|5.33|138|735.54|0.0|0.7561436672967936|2026-09-04T04:00:00Z;ARTY|76.17|113138|8617721.46|1.3719312065117522|2.3240193444384882|2026-09-04T04:00:00Z;APLY|11.61|4322|50178.42|1.981050818260109|-1.8596787827557137|2026-09-04T04:00:00Z;ANTW|24.695|310|7655.45|0.02024701356549506|4.8174872665534885|2026-09-04T04:00:00Z;ASB|31.07|142391|4424088.37|1.0460251046025082|0.48512289780078266|2026-09-04T04:00:00Z;AOMD|25.12|100|2512.0|0.0|-0.35700119000396935|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. APAM|41.545|36380|1511407.1|1.9015525333975187|1.0458470144716125|2026-09-04T04:00:00Z;ATHS|24.94|1684|41998.96|0.28067361668001894|0.12043356081894441|2026-09-04T04:00:00Z;ARI|6.88|60841|418586.08|0.7994186046511715|0.2915451895043608|2026-09-04T04:00:00Z;ARLO|13.96|55223|770913.0800000001|5.444126074498578|3.676197549201632|2026-09-04T04:00:00Z;AMZY|10.65|9533|101526.45|1.032863849765253|0.09398496240602405|2026-09-04T04:00:00Z;ATI|210.675|122479|25803263.325000003|3.4579328349353253|3.0094856248777724|2026-09-04T04:00:00Z;AQN|5.685|372707|2118839.295|2.110817941952509|1.5178571428571486|2026-09-04T04:00:00Z;ASG|5.14|17366|89261.23999999999|0.4863813229571881|0.09737098344693162|2026-09-04T04:00:00Z;APLX|8.47|7397|62652.59|2.833530106257381|4.438964241676957|2026-09-04T04:00:00Z;ATHM|22.05|21117|465629.85|3.0839002267573683|2.2253129346314404|2026-09-04T04:00:00Z;AOCT|27.54|300|8262.0|0.0|0.0|2026-08-18T04:00:00Z;ASC|18.14|30360|550730.4|2.5082690187431194|0.7218212104386446|2026-09-04T04:00:00Z;AMZE|0.1768|12189|2155.0152000000003|6.730769230769227|-0.11299435028246929|2026-09-04T04:00:00Z;ANEW|53.69|100|5369.0|0.0|4.516254623321014|2026-08-11T04:00:00Z;ARKT|19.13|100|1913.0|0.0|-1.136950904392775|2026-07-08T04:00:00Z;ARKQ|122.14|1681|205317.34|0.5403635172752551|-0.5617520149800548|2026-09-04T04:00:00Z;APRP|33.33|100|3333.0|0.0|0.6036824630244464|2026-09-04T04:00:00Z;APRH|25.25|100|2525.0|0.0|-0.13842198932173533|2026-09-04T04:00:00Z;ASX|37.51|355882|13349133.819999998|2.719274860037332|0.21373230029386736|2026-09-04T04:00:00Z;ARWG|26.77|100|2677.0|0.0|3.920807453416142|2026-08-18T04:00:00Z;AOD|10.72|4919|52731.68|0.1865671641791005|0.280636108512633|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. APRB|27.31|296|8083.759999999999|0.0|0.09162543522081013|2026-08-11T04:00:00Z;ARIS|20.045|46899|940090.455|1.5465203292591603|-2.552260573650944|2026-09-04T04:00:00Z;APTV|47.95|277268|13295000.6|4.5046923879040595|3.2070598364184244|2026-09-04T04:00:00Z;AS|29.53|375323|11083288.19|4.470030477480529|3.7232174218475578|2026-09-04T04:00:00Z;AOK|41.25|19412|800745.0|0.12121212121211432|-0.02423654871546166|2026-09-04T04:00:00Z;APO|133.56|60102|8027223.12|2.238694219826281|-0.6988847583643154|2026-09-04T04:00:00Z;APHG|14.33|100|1433.0|0.0|3.391053391053389|2026-08-26T04:00:00Z;ASIC|27.6|1515|41814.0|1.213768115942032|0.7115489874110592|2026-09-04T04:00:00Z;AOS|60.505|49914|3020046.5700000003|1.3469961160234654|0.01653029175965326|2026-09-04T04:00:00Z;ANVS|1.39|21771|30261.69|4.316546762589932|0.7246376811594235|2026-09-04T04:00:00Z;APH|82.8|689400|57082320.0|2.1497584541062817|0.8894845863287593|2026-09-04T04:00:00Z;ARKD|20.47|100|2047.0|0.0|-0.4861448711716121|2026-08-19T04:00:00Z;ATEN|24.6|27401|674064.6000000001|1.5853658536585389|-0.5256773150020155|2026-09-04T04:00:00Z;APRW|37.73|100|3773.0|0.0|0.3190640787024579|2026-09-02T04:00:00Z;ASR|257.59|507|130598.13|0.5590279125742451|-0.06595282433271565|2026-09-04T04:00:00Z;ARKW|160.09|1033|165372.97|0.08120432256855234|4.681880598966837|2026-09-03T04:00:00Z;APCB|28.85|444|12809.4|0.0|0.2258120548896958|2026-09-04T04:00:00Z;ANF|149.82|95821|14355902.22|4.585502603123752|4.382359088692245|2026-09-04T04:00:00Z;ASHS|43.4|100|4340.0|0.0|1.5917602996254665|2026-08-27T04:00:00Z;ARMW|40.61|200|8122.0|0.0|4.101512432709575|2026-09-04T04:00:00Z;ARB|29.78|900|26802.0|0.03357958361316844|0.3707448601280694|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ARKX|32.185|16101|518210.68500000006|0.8078297343483147|-0.6022235948116128|2026-09-04T04:00:00Z;APRZ|40.35|1754|70773.90000000001|0.07434944237918498|-0.4441154700222105|2026-09-01T04:00:00Z;ASM|7.32|113591|831486.12|2.73224043715846|-4.687499999999989|2026-09-04T04:00:00Z;ARKI|20.94|100|2094.0|0.0|-5.802968960863697|2026-07-31T04:00:00Z;ARCM|100.18|100|10018.0|0.0|-0.11964107676968316|2026-02-05T05:00:00Z;ASTN|4.57|6671|30486.47|10.503282275711168|0.0|2026-09-04T04:00:00Z;ARP|34.41|100|3440.9999999999995|0.0|0.8499413833528591|2026-09-04T04:00:00Z;ARL|15.29|102|1559.58|0.0|-3.441742974423756|2026-08-10T04:00:00Z;APMI|16.91|100|1691.0|0.0|-19.09090909090908|2026-08-14T04:00:00Z;ARDC|12.27|3397|41681.19|0.1629991850040715|-0.24390243902440156|2026-09-04T04:00:00Z;APIE|39.86|1188|47353.68|0.41394882087305357|0.7583417593528763|2026-09-04T04:00:00Z;ATO|167.425|28011|4689741.675000001|1.1527549649096651|-0.8821004647307729|2026-09-04T04:00:00Z;ASCE|34.94|1294|45212.36|0.2575844304522136|0.836940836940836|2026-09-04T04:00:00Z;APXM|32.0|100|3200.0|0.0|0.0625390869293252|2026-09-01T04:00:00Z;ASIA|41.33|1000|41330.0|0.21775949673359862|1.5479115479115402|2026-08-25T04:00:00Z;ANET|193.78|154979|30031830.62|2.907936835586743|1.2223150856665255|2026-09-04T04:00:00Z;ASTX|11.15|13541|150982.15|11.300448430493287|-0.44642857142855874|2026-09-04T04:00:00Z;ASEA|22.02|667|14687.34|0.18165304268846116|0.5249942935402707|2026-09-04T04:00:00Z;ARCP|0.0|0|0.0|||;ARX|19.88|35441|704567.08|0.75452716297786|0.8625063419583912|2026-09-04T04:00:00Z;ARMK|56.73|73907|4192744.11|1.004759386567954|-0.9774829813230967|2026-09-04T04:00:00Z;APOS|25.09|100|2509.0|0.0|-0.03984063745020583|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ARIA|26.36|189|4982.04|0.0|4.811133200795226|2026-09-03T04:00:00Z;ASAN|8.805|1142893|10063172.865|7.098239636570131|-12.86491835724889|2026-09-04T04:00:00Z;ASH|73.02|26055|1902536.1|1.5543686661188592|-0.1913613996719521|2026-09-04T04:00:00Z;ANDG|56.185|8756|491955.86|1.7442377858859197|-2.167856520982059|2026-09-04T04:00:00Z;APUS|2.43|402|976.86|5.76131687242797|-36.220472440944874|2026-09-04T04:00:00Z;AMZG|16.03|491|7870.73|1.4971927635683218|-4.184100418410042|2026-08-31T04:00:00Z;ARKF|47.08|2553|120195.24|0.8602378929481758|-1.2169534200587417|2026-09-04T04:00:00Z;APOC|26.58|189|5023.62|0.0|0.2262443438914019|2026-09-04T04:00:00Z;AMZW|36.935|806|29769.61|1.177744686611621|1.8334711883098986|2026-09-03T04:00:00Z;ARKE|20.6|100|2060.0|0.0|0.4388103364212581|2026-08-31T04:00:00Z;ASHR|34.2|241945|8274519.000000001|0.5555555555555488|0.3668378576669129|2026-09-04T04:00:00Z;APRJ|25.035|100|2503.5|0.0|0.2201761409127201|2026-09-03T04:00:00Z;ASMH|11.585|100|1158.5|0.0|-0.8982035928143617|2026-09-04T04:00:00Z;APRT|46.96|100|4696.0|0.0|0.7725321888411907|2026-09-03T04:00:00Z;APLZ|23.82|202|4811.64|0.0|-4.490777866880514|2026-09-03T04:00:00Z;AOMR|8.32|3190|26540.8|1.2019230769230727|0.7263922518159882|2026-09-04T04:00:00Z;ASMZ|22.22|200|4444.0|0.0|20.303194369247436|2026-08-12T04:00:00Z;AOR|70.08|10812|757704.96|0.1997716894977177|0.0|2026-09-04T04:00:00Z;ASBA|24.82|208|5162.56|0.0|0.28282828282828465|2026-09-03T04:00:00Z;AQLT|31.79|454|14432.66|0.09436929852154007|0.4106127605811638|2026-09-02T04:00:00Z;ANRO|35.55|15441|548927.5499999999|3.2348804500703197|-2.066115702479343|2026-09-04T04:00:00Z;APHU|28.13|101|2841.13|0.0|0.1067615658362886|2026-08-13T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. APMU|24.62|800|19696.0|0.12185215272135493|-0.28351559335763055|2026-09-04T04:00:00Z;ATCL|24.65|2100|51765.0|0.12170385395537987|-0.28317152103559673|2026-09-04T04:00:00Z;ANGX|4.585|60784|278694.64|2.181025081788433|2.34375|2026-09-04T04:00:00Z;ARCX|13.27|618|8200.86|3.1650339110776184|4.488188976377949|2026-09-04T04:00:00Z;ARMS|0.0|0|0.0|||;AQNB|26.11|154|4020.94|0.0|-0.19113149847095334|2026-09-03T04:00:00Z;ARES|140.165|50126|7025910.79|2.5327292833446378|-0.9644598318377828|2026-09-04T04:00:00Z;ASPN|4.91|20490|100605.9|2.0366598778004|2.7196652719665204|2026-09-04T04:00:00Z;ARMA|11.9|492|5854.8|0.0|-21.71052631578947|2026-09-04T04:00:00Z;ARR|16.34|96454|1576058.36|2.2643818849449264|1.2391573729863659|2026-09-04T04:00:00Z;ARMP|5.84|2412|14086.08|1.7123287671232816|8.955223880596996|2026-09-04T04:00:00Z;ARKK|86.3|167733|14475357.9|0.753186558516792|-0.9639660316731691|2026-09-04T04:00:00Z;AMZO|13.84|1200|16608.0|0.0|-1.9135364989369186|2026-09-04T04:00:00Z;ASLV|30.88|1100|33968.0|0.0|0.2923026956804131|2026-09-04T04:00:00Z;AOMN|25.57|100|2557.0|0.0|0.9474930911962165|2026-08-26T04:00:00Z;ASIX|17.44|6061|105703.84|1.1754587155963407|1.6909620991253815|2026-09-04T04:00:00Z;AN|212.34|47173|10016714.82|2.0486012998022014|2.507905090636986|2026-09-04T04:00:00Z;ASTG|8.19|300|2457.0|0.0|1.9925280199252882|2026-09-03T04:00:00Z;ARE|52.62|67517|3552744.54|3.1927023945267954|-0.12337477460379054|2026-09-04T04:00:00Z;AORT|25.56|29817|762122.52|1.2519561815336475|-0.15625000000001332|2026-09-04T04:00:00Z;ATMU|48.205|47891|2308585.655|1.6595788818587371|0.952879581151822|2026-09-04T04:00:00Z;ARLI|26.97|400|10788.0|0.0|0.037091988130555364|2026-08-28T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. AMWL|12.96|3396|44012.16|4.089506172839501|-2.077823951643354|2026-09-04T04:00:00Z;ALUB|10.1|100|1010.0|0.0|0.5976095617529875|2026-07-28T04:00:00Z;AMRZ|43.81|306948|13447391.88|1.2440082173019897|-0.5109571931418033|2026-09-04T04:00:00Z;AM|22.6|157927|3569150.2|1.7035398230088563|0.5785491766800321|2026-09-04T04:00:00Z;ARW|216.0|25189|5440824.0|1.8657407407407414|2.3890784982935065|2026-09-04T04:00:00Z;ARKB|26.49|146973|3893314.77|1.5666289165722882|-2.3049972340033142|2026-09-04T04:00:00Z;ATCH|0.1911|6551|1251.8961|2.1454735740449986|-0.7788161993769527|2026-09-04T04:00:00Z;ASMF|26.48|200|5296.0|0.0|0.1512859304084735|2026-09-02T04:00:00Z;ATKR|93.775|30036|2816625.9000000004|0.12796587576646712|0.122784539824905|2026-09-04T04:00:00Z;APLE|15.61|101501|1584430.61|1.3132607303010895|0.19255455712452463|2026-09-04T04:00:00Z;ATNM|1.01|539|544.39|0.990099009900991|-0.9803921568627416|2026-09-02T04:00:00Z;APDB|26.04|100|2604.0|0.0|-0.19164430816405176|2026-08-24T04:00:00Z;AR|39.42|197665|7791954.300000001|1.8011161846778305|-0.6552419354838634|2026-09-04T04:00:00Z;ASA|62.88|3097|194739.36|2.393447837150131|-3.691223770868435|2026-09-04T04:00:00Z;ASTT|19.93|200|3986.0|0.0|-20.881302104009535|2026-08-24T04:00:00Z;ASGI|22.16|3130|69360.8|0.5866425992779738|-0.4044943820224689|2026-09-04T04:00:00Z;ARCO|8.165|30689|250575.685|2.082057562767911|-0.9702850212249814|2026-09-04T04:00:00Z;APG|40.04|178848|7161073.92|1.7232767232767354|-0.012485953302543429|2026-09-04T04:00:00Z;ARLU|32.48|100|3247.9999999999995|0.0|0.24691358024691024|2026-08-26T04:00:00Z;ARKG|47.1|162723|7664253.3|1.1252653927813188|-0.2330014827367055|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt