Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CPNS|28.41|3672|104321.52|0.0|0.07044734061290026|2026-09-04T04:00:00Z;CNH|14.395|2132404|30695955.58|3.9944425147620652|4.010115606936404|2026-09-04T04:00:00Z;COPX|90.65|47900|4342135.0|1.47269718698291|-0.7662835249041988|2026-09-04T04:00:00Z;CW|566.57|10700|6062299.000000001|2.0421130663466007|-0.3903022205031581|2026-09-04T04:00:00Z;CVS|96.74|245087|23709716.38|1.3954930742195664|-0.46301059779813025|2026-09-04T04:00:00Z;DACL|25.03|398|9961.94|0.0|-0.07984031936127955|2026-08-24T04:00:00Z;CVI|44.535|50022|2227729.77|4.479622768608954|2.2265580167565746|2026-09-04T04:00:00Z;D|65.835|228927|15071409.044999998|1.1164274322169052|-1.4372333258477532|2026-09-04T04:00:00Z;CSRE|28.33|292|8272.359999999999|0.7765619484645339|-0.7184159803749868|2026-09-04T04:00:00Z;CWVX|16.72|3940|65876.79999999999|8.552631578947377|11.61548731642188|2026-09-04T04:00:00Z;CTIF|52.76|100|5276.0|0.0||2026-02-17T05:00:00Z;CRUC|11.32|300|3396.0|0.0|-56.07295304617772|2026-09-01T04:00:00Z;CVLG|35.085|5812|203914.02|2.1234145646287512|1.961639058413267|2026-09-04T04:00:00Z;DBA|28.85|45444|1311059.4|0.7625649913344847|-0.7909215955983373|2026-09-04T04:00:00Z;CTGG|16.19|100|1619.0000000000002|0.0|-2.4992472146943667|2026-09-03T04:00:00Z;CWT|50.015|21564|1078523.46|0.9797060881735377|-0.9309695949291874|2026-09-04T04:00:00Z;CSIO|28.56|100|2856.0|0.0|-0.10493179433368471|2026-08-21T04:00:00Z;CWS|71.16|100|7116.0|0.0|-2.4470491466173083|2026-09-02T04:00:00Z;CRDX|9.75|1300|12675.0|1.9487179487179436|-13.256227758007121|2026-08-28T04:00:00Z;CTA|28.45|35463|1008922.35|1.54657293497363|0.0703482237073505|2026-09-04T04:00:00Z;CSTK|33.79|186|6284.94|0.0|0.059224163458670986|2026-08-27T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. COR|331.0|66428|21987668.0|1.7371601208459215|-1.787701209109105|2026-09-04T04:00:00Z;CLPR|3.25|275|893.75|0.0|-0.30674846625766694|2026-09-04T04:00:00Z;CODI|11.67|19030|222080.1|3.2990574121679503|0.9515570934256035|2026-09-04T04:00:00Z;CMSA|19.57|300|5871.0|0.2554931016862581|-1.6829942225571548|2026-09-02T04:00:00Z;CPSF|26.58|100|2658.0|0.0|0.45351473922901064|2026-09-04T04:00:00Z;CNNE|15.84|14365|227541.6|0.946969696969688|0.06317119393557391|2026-09-04T04:00:00Z;CMRE|15.56|20462|318388.72000000003|1.446015424164522|1.3680781758957705|2026-09-04T04:00:00Z;COZX|8.99|700|6293.0|1.334816462736365|10.5781057810578|2026-09-04T04:00:00Z;CLUB|26.13|704|18395.52|0.11481056257174736|7.002457002456985|2026-08-28T04:00:00Z;CMF|55.7|13407|746769.9|0.2692998204667838|-0.05383097075183363|2026-09-04T04:00:00Z;COOK|48.47|314|15219.58|0.0|-0.7169192953707548|2026-09-04T04:00:00Z;CMDT|34.91|1187|41438.17|0.08593526210255267|-0.08586147681740597|2026-09-04T04:00:00Z;CLSE|33.96|8949|303908.04|0.2944640753828075|-0.11764705882352233|2026-09-04T04:00:00Z;CPII|18.84|100|1884.0|0.0|-1.6701461377870541|2026-07-30T04:00:00Z;CNMD|49.335|24188|1193314.98|1.3276578493969822|-0.03039513677811634|2026-09-04T04:00:00Z;CPF|38.15|5010|191131.5|0.7601572739187396|0.8059188796406325|2026-09-04T04:00:00Z;CMSD|20.68|990|20473.2|0.773694390715668|-0.3853564547206201|2026-09-04T04:00:00Z;CLDI|1.345|271|364.495|0.0|2.6717557251908275|2026-08-31T04:00:00Z;CMC|70.3|38729|2722648.7|2.4324324324324236|2.343863735623808|2026-09-04T04:00:00Z;CPRJ|27.62|100|2762.0|0.0|-0.18070112034694885|2026-09-01T04:00:00Z;CLIP|100.12|3928|393271.36|0.004994007191365813|0.034970275266044126|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. COPZ|18.16|100|1816.0|0.0|1.1135857461024523|2026-09-04T04:00:00Z;COIA|9.01|1510|13605.1|0.9988901220865689|-8.62068965517241|2026-09-04T04:00:00Z;CNI|123.36|35636|4396056.96|1.3780804150453978|0.20307042482332616|2026-09-04T04:00:00Z;COMD|29.33|100|2933.0|0.0|8.669877732493525|2026-08-20T04:00:00Z;COMB|27.985|561|15699.585|0.5002680007146706|-0.37379850480597776|2026-09-04T04:00:00Z;CLIX|58.35|162|9452.7|0.0|-0.14546076837511634|2026-09-02T04:00:00Z;CQP|68.7|5244|360262.8|1.2590975254730639|-0.31921067904816525|2026-09-04T04:00:00Z;CNYA|35.53|301|10694.53|0.028145229383613878|-0.30864197530864335|2026-09-03T04:00:00Z;CLIM|26.35|101|2661.3500000000004|0.0|-2.008181480104121|2026-08-17T04:00:00Z;CPLB|20.62|100|2062.0|0.0|0.14570179698882857|2026-09-03T04:00:00Z;CPSA|28.125|100|2812.5|0.0|0.017780938833555915|2026-09-04T04:00:00Z;CMCM|3.07|207|635.49|0.0|-0.6472491909385147|2026-08-12T04:00:00Z;COPL.U|10.51|100|1051.0|0.0|-0.2846299810246644|2026-07-09T04:00:00Z;CNAV|38.2|566|21621.2|0.0|1.004759386567966|2026-09-01T04:00:00Z;CMS|68.45|176556|12085258.2|1.2929145361577867|-0.20411138649949478|2026-09-04T04:00:00Z;CPHI|0.8412|2510|2111.412|2.508321445553958|-5.747899159663872|2026-09-04T04:00:00Z;CMCL|26.33|15427|406192.91|2.867451576148876|0.1521491061239999|2026-09-04T04:00:00Z;CNBS|28.505|100|2850.5|0.0|0.7243816254416835|2026-09-03T04:00:00Z;CMAG|25.62|505|12938.1|0.0|-1.3477088948786964|2026-08-26T04:00:00Z;CPAI|52.15|108|5632.2|0.0|0.07676069852236012|2026-09-04T04:00:00Z;CP|91.56|100195|9173854.2|1.6491917868064558|0.29576076240551696|2026-09-04T04:00:00Z;COF|219.57|85050|18674428.5|1.1864098009746276|-0.4172524831058122|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CPSU|27.88|200|5576.0|0.0|0.1436781609195359|2026-09-04T04:00:00Z;CPRY|28.25|100|2825.0|0.0|0.1063075832742788|2026-09-03T04:00:00Z;CPER|39.96|12574|502457.04|0.5005005005004898|0.08766437069507305|2026-09-04T04:00:00Z;COLD|14.22|153329|2180338.38|2.6722925457102726|0.8510638297872353|2026-09-04T04:00:00Z;COHC|14.22|300|4266.0|0.0|12.5|2026-09-04T04:00:00Z;CLOC|25.06|100|2506.0|0.0|0.2801120448179262|2026-08-20T04:00:00Z;COPR|3.38|615|2078.7|1.9230769230769216|1.1976047904191711|2026-09-04T04:00:00Z;CMI|560.76|58756|32948014.56|1.5585990441543636|2.804971950280488|2026-09-04T04:00:00Z;CLF|12.5|282610|3532625.0|2.680000000000007|1.791530944625408|2026-09-04T04:00:00Z;CLOZ|26.08|14501|378186.08|0.11503067484663014|0.09595087315295014|2026-09-04T04:00:00Z;CLDT|13.03|12427|161923.81|1.1511895625479691|0.5401234567901092|2026-09-04T04:00:00Z;CORP|94.375|2044|192902.5|0.13245033112582782|-0.0899851789117001|2026-09-04T04:00:00Z;CPNG|15.275|584686|8931078.65|2.258592471358433|-1.4516129032258074|2026-09-04T04:00:00Z;COPL|10.5|1400|14700.0|0.0|0.0|2026-08-24T04:00:00Z;CONY|20.67|5935|122676.45|1.5481373971940022|-2.9577464788732355|2026-09-04T04:00:00Z;CPRI|13.56|222465|3016625.4|4.904129793510318|2.3396226415094423|2026-09-04T04:00:00Z;COM|35.42|452|16009.84|0.0|-0.3656821378340225|2026-09-04T04:00:00Z;COSO|27.91|6892|192355.72|1.5764958796130337|0.8673653776653412|2026-09-04T04:00:00Z;CPSO|28.14|400|11256.0|0.0|0.035549235691445524|2026-08-05T04:00:00Z;CPA|132.13|6085|804011.0499999999|1.1276772875198737|1.9207034865782235|2026-09-04T04:00:00Z;COMP|11.125|505105|5619293.125|3.595505617977531|0.5877034358046984|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CPAY|416.4|17134|7134597.6|1.4985590778098006|-0.7531699876060727|2026-09-04T04:00:00Z;COHN|11.345|201|2280.3450000000003|0.7492287351256135|-0.48245614035087314|2026-09-04T04:00:00Z;CPRO|28.45|200|5690.0|0.2460456942003525|0.17605633802817433|2026-08-31T04:00:00Z;CNK|35.02|109100|3820682.000000001|2.270131353512263|0.05714285714286671|2026-09-04T04:00:00Z;CLOI|52.835|5860|309613.1|0.009463423866759833|0.018930430667296605|2026-09-04T04:00:00Z;CNF|2.11|300|633.0|4.028436018957344|-5.381165919282516|2026-08-25T04:00:00Z;CORD|3.09|101602|313950.18|11.488673139158577|-11.461318051575942|2026-09-04T04:00:00Z;CMDY|63.96|1196|76496.16|0.17198248905565888|-0.37383177570093906|2026-09-04T04:00:00Z;CNS|79.95|8510|680374.5|0.8630393996247626|1.382196297235616|2026-09-04T04:00:00Z;CNX|37.505|45096|1691325.4800000002|1.6664444740701239|-0.7278983589200649|2026-09-04T04:00:00Z;CMAY|25.19|100|2519.0|0.0||2026-05-04T04:00:00Z;COHQ|35.41|100|3540.9999999999995|0.0|-2.451790633608819|2026-09-04T04:00:00Z;CMBT|19.49|91184|1777176.16|1.5905592611595625|4.280363830925604|2026-09-04T04:00:00Z;CLOO|25.21|2003|50495.630000000005|0.0|0.11914217633042234|2026-08-18T04:00:00Z;CPXR|32.07|200|6414.0|0.09354536950421309|0.7540056550424223|2026-09-04T04:00:00Z;CLX|93.05|147846|13757070.3|1.6012896292316057|-1.2417745701549632|2026-09-04T04:00:00Z;CPSN|28.09|200|5618.0|0.17799928800285053|0.24982155603141543|2026-09-01T04:00:00Z;COHR|281.86|161584|45544066.24|6.765770240544948|6.611695287086783|2026-09-04T04:00:00Z;CNA|48.48|14983|726375.84|1.0622937293729386|-1.2426156039926806|2026-09-04T04:00:00Z;CPNX|13.7|100|1370.0|0.0|0.8836524300441795|2026-08-26T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CMDB|23.885|1485|35469.225000000006|2.344567720326574|7.3483146067415905|2026-09-04T04:00:00Z;CM|117.52|38862|4567062.24|1.0381211708645328|-0.5921163931652873|2026-09-04T04:00:00Z;CPST|28.14|300|8442.0|0.14214641080312418|-0.07102272727272929|2026-09-04T04:00:00Z;CLM|6.735|15639|105328.665|0.3711952487008087|-0.2960769800147922|2026-09-04T04:00:00Z;CPSM|29.6|200|5920.0|0.0|0.3389830508474523|2026-09-03T04:00:00Z;CPK|132.825|6280|834140.9999999999|0.6211180124223518|0.3437334743521925|2026-09-04T04:00:00Z;CLS|312.32|75212|23490211.84|3.1057889344262257|0.7890278338039458|2026-09-04T04:00:00Z;COIX|37.08|100|3708.0|0.0|42.56055363321798|2026-09-04T04:00:00Z;CMBS|48.16|187|9005.92|0.0|-0.24855012427507095|2026-09-04T04:00:00Z;COIW|9.26|9170|84914.2|2.051835853131744|-5.0256410256410255|2026-09-04T04:00:00Z;CNRG|89.96|200|17992.0|0.22232103156958966|0.8181105009525735|2026-08-27T04:00:00Z;CPS|27.115|5115|138693.225|1.936197676562783|2.3980362537764366|2026-09-04T04:00:00Z;CNR|99.55|18455|1837195.25|1.5871421396283258|2.391360246850094|2026-09-04T04:00:00Z;CNEQ|40.08|3895|156111.6|0.4241516966067907|0.36309002128458445|2026-09-04T04:00:00Z;COHX|22.58|11914|269018.12|12.621789193976976|12.730903644533175|2026-09-04T04:00:00Z;COAL|27.79|990|27512.1|0.4677941705649479|2.2066936373666746|2026-09-04T04:00:00Z;CLW|20.89|3444|71945.16|0.7180469123982699|1.3094083414161073|2026-09-04T04:00:00Z;CPSL|28.29|300|8487.0|0.07069635913750291|-0.03533568904594553|2026-09-04T04:00:00Z;CMTG|1.62|27757|44966.34|2.469135802469138|1.5673981191222763|2026-09-04T04:00:00Z;CPSR|26.09|300|7827.0|0.0|0.07671653241272391|2026-09-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CPSY|26.04|200|5208.0|0.0|0.5017367811655626|2026-08-27T04:00:00Z;CMP|25.29|13448|340099.92|1.304863582443647|0.2775574940523384|2026-09-04T04:00:00Z;CPNJ|27.62|300|8286.0|0.12671976828385279|0.18135654697135628|2026-09-04T04:00:00Z;CPSP|27.25|200|5450.0|0.0|0.0|2026-09-04T04:00:00Z;COP|134.25|237274|31854034.5|2.0111731843575336|-1.0466573302867155|2026-09-04T04:00:00Z;CMSC|21.26|169|3592.94|0.0|0.23573785950024018|2026-09-01T04:00:00Z;CLVT|2.08|86669|180271.52|4.08653846153846|-2.8037383177570097|2026-09-04T04:00:00Z;CLNK|21.34|991|21147.94|0.5623242736644846|-1.3407304669440512|2026-09-04T04:00:00Z;COWZ|71.28|29614|2110885.92|0.4910213243546497|-1.2947448591012933|2026-09-04T04:00:00Z;COSW|39.36|100|3936.0|0.0|0.6907137375287586|2026-08-21T04:00:00Z;CON|34.455|19119|658745.145|1.131911188506729|-0.14490653528475006|2026-09-04T04:00:00Z;CLSX|12.51|1333|16675.829999999998|4.156674660271779|1.5422077922077948|2026-09-04T04:00:00Z;COLO|50.035|1895|94816.325|0.6295593084840708|0.09001800360071144|2026-09-04T04:00:00Z;CNQ|50.44|230743|11638676.92|2.101506740682003|-1.3687915526007122|2026-09-04T04:00:00Z;CMCI|28.71|100|2871.0|0.0|-1.8125854993159995|2026-06-10T04:00:00Z;CLH|317.07|12919|4096227.33|1.1227804585738173|-0.5301794453507314|2026-09-04T04:00:00Z;COPA|57.76|200|11552.0|0.41551246537395237|0.6096498867793176|2026-08-24T04:00:00Z;CPNM|26.98|100|2698.0|0.0|1.1244377811094441|2026-09-01T04:00:00Z;CORN|20.06|17262|346275.72|0.747756729810579|-0.5453644025780968|2026-09-04T04:00:00Z;CMG|36.95|675203|24948750.85|1.4749661705006618|-1.6240681576144778|2026-09-04T04:00:00Z;CNO|56.78|19853|1127253.34|1.3473053892215578|0.15875815840535878|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CGGG|28.49|210|5982.9|0.0|-1.1450381679389388|2026-09-03T04:00:00Z;CNXT|47.735|2834|135280.99|0.324709332774696|-0.05234505862645733|2026-09-04T04:00:00Z;CPAC|12.54|131|1642.7399999999998|0.0|-0.4366812227074357|2026-09-03T04:00:00Z;CLOB|50.49|300|15147.0|0.05941770647653225|0.17857142857142794|2026-08-27T04:00:00Z;COTY|2.925|252267|737880.975|3.931623931623939|-0.17064846416383617|2026-09-04T04:00:00Z;COE|15.0|1483|22245.0|1.9333333333333276|-2.0248203788373664|2026-09-03T04:00:00Z;CPSJ|27.96|100|2796.0|0.0|0.03577817531306149|2026-09-03T04:00:00Z;CPRA|27.9|100|2790.0|0.0|0.10764262648008671|2026-09-04T04:00:00Z;COPY|16.03|5761|92348.83|0.655021834061138|-0.12461059190030932|2026-09-04T04:00:00Z;CLCV|31.74|228|7236.719999999999|0.0|0.7459133470877566|2026-09-04T04:00:00Z;CNM|44.295|49841|2207707.095|1.896376566203868|0.7849829351535886|2026-09-04T04:00:00Z;CPSD|27.13|800|21704.0|0.22115739034278925|0.36995930447649705|2026-09-03T04:00:00Z;CLOX|25.485|3164|80634.54|0.2158132234647821|-0.11757789535568053|2026-09-04T04:00:00Z;CPNQ|27.69|400|11076.0|0.0|0.10845986984815426|2026-09-03T04:00:00Z;CORB|28.94|100|2894.0|0.0|0.34674063800277377|2026-09-03T04:00:00Z;COHH|5.605|9057|50764.485|9.277430865298847|12.776659959758563|2026-09-04T04:00:00Z;CPT|105.64|21362|2256681.68|1.1832639151836426|0.1374472723825626|2026-09-04T04:00:00Z;CMT|24.25|593|14380.25|0.0|0.9365244536940764|2026-09-04T04:00:00Z;CNP|39.665|352487|13981396.855|1.3109794529181797|-0.7754846779237101|2026-09-04T04:00:00Z;CNC|67.08|175808|11793200.64|2.1168753726893077|-1.4109347442680886|2026-09-04T04:00:00Z;COUR|5.79|319120|1847704.8|3.022452504317786|-3.500000000000003|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CHOW|0.4731|100|47.31|0.0|0.638162093171668|2026-09-04T04:00:00Z;CIEN|321.01|141172|45317623.72|4.029469486931872|1.6031271265568359|2026-09-04T04:00:00Z;CCEF|29.82|100|2982.0|0.0|-0.9960159362549792|2026-09-01T04:00:00Z;CDP|35.14|24656|866411.84|2.475811041548086|-0.3685851998865952|2026-09-04T04:00:00Z;CGRO|22.63|100|2263.0|0.0|10.28265107212476|2026-08-18T04:00:00Z;CLB|12.53|15579|195204.87|1.8355945730247298|-0.07974481658692412|2026-09-04T04:00:00Z;CHNU|29.67|100|2967.0|0.0|0.16880486158001862|2026-09-04T04:00:00Z;CCK|115.22|27063|3118198.86|1.0848810970317653|-0.33734106046189316|2026-09-04T04:00:00Z;CKX|11.42|222|2535.24|7.705779334500884|9.021479713603831|2026-09-02T04:00:00Z;CIEG|3.52|4451|15667.52|6.392045454545457|5.389221556886237|2026-09-04T04:00:00Z;CCRP|20.02|200|4004.0|0.0||2026-01-23T05:00:00Z;CBXA|22.86|300|6858.0|0.17497812773402951|4.288321167883202|2026-08-24T04:00:00Z;CERY|38.91|1537|59804.67|0.5397070161912128|-0.447742100550097|2026-09-04T04:00:00Z;CIK|2.43|2251|5469.93|0.4115226337448654|-0.4098360655737654|2026-09-04T04:00:00Z;CBRZ|7.98|33838|270027.24|23.746867167919792|-20.517928286852584|2026-09-04T04:00:00Z;CHCT|14.98|7997|119795.06|1.101468624833117|0.5706612957368407|2026-09-04T04:00:00Z;CIG.C|2.99|112|334.88|0.0|6.4056939501779375|2026-08-31T04:00:00Z;CGUI|25.295|675|17074.125|0.0|0.0791295746785492|2026-09-04T04:00:00Z;CGXU|35.255|58601|2065978.255|0.6665721174301501|0.7141836880445673|2026-09-04T04:00:00Z;CIFU|11.63|7648|88946.24|2.923473774720549|9.35590032910203|2026-09-04T04:00:00Z;CFND|3.16|6127|19361.32|7.594936708860766|3.9473684210526327|2026-09-04T04:00:00Z;CHPT|9.91|135563|1343429.33|9.233097880928346|9.26130099228224|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CCJ|100.74|54845|5525085.3|1.7421083978558622|0.11926058437685683|2026-09-04T04:00:00Z;CCO|2.39|488903|1168478.1700000002|0.6276150627615115|0.42016806722691147|2026-09-04T04:00:00Z;CC|15.31|44090|675017.9|2.547354670150232|-1.1620400258231078|2026-09-04T04:00:00Z;CFR|162.78|27202|4427941.56|0.7986239095711899|0.03687315634217647|2026-09-04T04:00:00Z;CGGO|40.58|49942|2026646.36|0.443568260226712|0.8825357364822706|2026-09-04T04:00:00Z;CLBR.U|10.49|600|6294.0|0.1906577693040951|0.19102196752625034|2026-07-16T04:00:00Z;CEE|19.825|100|1982.5|0.0|0.5324543610547794|2026-08-31T04:00:00Z;CLBR|10.25|1000|10250.0|0.0|-0.29182879377431803|2026-09-02T04:00:00Z;CCM|4.41|100|441.0|0.0|-10.547667342799183|2026-09-04T04:00:00Z;CLCG|29.1|152|4423.2|0.0|0.6224066390041472|2026-09-03T04:00:00Z;CDRE|29.695|10969|325724.455|1.3470281192119837|-0.6523921043827374|2026-09-04T04:00:00Z;CBTJ|19.93|300|5979.0|0.05017561465128732|0.35246727089628394|2026-08-27T04:00:00Z;CGW|64.85|349|22632.65|0.0|0.23183925811436357|2026-09-04T04:00:00Z;CCZ|59.99|120|7198.8|0.0|-0.678807947019866|2024-12-05T05:00:00Z;CGCV|33.07|3604|119184.28|0.22679165406713891|-0.3915662650602503|2026-09-04T04:00:00Z;CEFS|25.285|473|11959.805|0.05932370970931607|0.11878835874084004|2026-09-04T04:00:00Z;CL|88.76|144285|12806736.6|2.0673726904010743|-1.427064245654941|2026-09-04T04:00:00Z;CHDG|25.25|200|5050.0|0.039603960396045794|0.3178386968613278|2026-09-04T04:00:00Z;CET|54.64|201|10982.64|0.15556368960468678|0.42271641242419555|2026-09-04T04:00:00Z;CGGR|47.155|72661|3426329.455|0.32870321280882436|-0.264382402707275|2026-09-04T04:00:00Z;CEFZ|8.18|600|4908.0|0.24449877750610727|-0.48661800486619056|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CGHM|25.05|7382|184919.1|0.21956087824351184|0.0|2026-09-04T04:00:00Z;CGUS|45.175|18865|852226.375|0.45379081350303996|-0.110558319513554|2026-09-04T04:00:00Z;CHAU|21.31|679|14469.49|0.3284842796809023|0.5663048607833732|2026-09-03T04:00:00Z;CGBL|38.12|38888|1482410.5599999998|0.20986358866736174|-0.052438384897757206|2026-09-04T04:00:00Z;CIFC|8.09|442|3575.78|0.0|-4.260355029585794|2026-08-27T04:00:00Z;CIVG|25.07|100|2507.0|0.0|0.0|2026-06-18T04:00:00Z;CDX|20.545|303|6225.135|0.024336821611092747|-0.09725261366398952|2026-09-04T04:00:00Z;CGNG|37.255|36280|1351611.4|0.6576298483424975|1.0853344186677605|2026-09-04T04:00:00Z;CEPU|14.045|3740|52528.3|1.2815948736205034|0.4649499284692382|2026-09-04T04:00:00Z;CIX|35.21|565|19893.65|1.2354444760011425|-1.9220055710306383|2026-09-04T04:00:00Z;CGMS|26.995|19007|513093.965|0.09260974254492362|0.055596738324692474|2026-09-04T04:00:00Z;CHE|520.03|4428|2302692.84|1.2306982289483257|-1.1387399718641888|2026-09-04T04:00:00Z;CF|133.35|123929|16525932.15|2.4971878515185697|-3.222294796429348|2026-09-04T04:00:00Z;CBU|64.03|6712|429769.36|0.5544276120568434|0.8267065585386923|2026-09-04T04:00:00Z;CIMO|25.37|100|2537.0|0.0|0.495147553971087|2026-09-03T04:00:00Z;CIG|2.14|283449|606580.86|2.1028037383177534|-0.46511627906975495|2026-09-04T04:00:00Z;CGHY|25.08|1200|30096.0|0.0|-0.1791044776119466|2026-09-02T04:00:00Z;CCID|25.04|500|12520.0|0.0|0.16000000000000458|2026-09-04T04:00:00Z;CBSE|48.17|300|14451.0|0.0|-0.20716801325875167|2026-08-28T04:00:00Z;CHIQ|17.04|1441|24554.64|0.1760563380281757|0.590318772136933|2026-09-04T04:00:00Z;CHNL|27.68|104|2878.72|0.0|5.689194348988158|2026-08-27T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CHAT|89.62|5050|452581.0|1.1716134791341344|3.2012897282358344|2026-09-04T04:00:00Z;CHT|43.85|8250|361762.5|0.3762827822120847|0.17133066818961762|2026-09-04T04:00:00Z;CBT|81.495|12865|1048433.175|1.877415792379902|0.2706859427868302|2026-09-04T04:00:00Z;CCOM|23.55|100|2355.0|0.0|-3.5231462515362577|2026-07-06T04:00:00Z;CEW|19.88|400|7952.0|0.0|-0.35087719298245723|2026-08-28T04:00:00Z;CHWY|23.67|735164|17401331.880000003|2.534854245880868|-1.2103505843071738|2026-09-04T04:00:00Z;CCPX|22.38|100|2238.0|0.0||2026-06-16T04:00:00Z;CIMP|25.23|100|2523.0|0.0|0.23837902264600697|2026-09-01T04:00:00Z;CFIT|25.7|593|15240.1|0.0|-0.8104978772674687|2026-09-02T04:00:00Z;CII|24.43|492|12019.56|0.20466639377814455|-0.4887983706721055|2026-09-04T04:00:00Z;CCL|23.52|703576|16548107.52|1.4243197278911601|0.2343916471340357|2026-09-04T04:00:00Z;CHMI|2.96|7544|22330.24|0.6756756756756763|0.3389830508474523|2026-09-04T04:00:00Z;CDLR|24.885|2130|53005.05|0.6027727546714974|-1.5235457063711877|2026-09-04T04:00:00Z;CHPY|67.03|5515|369670.45|1.5813814709831453|2.9963122311001955|2026-09-04T04:00:00Z;CGSM|26.185|10476|274314.06|0.07637960664502415|-0.019091256204673|2026-09-04T04:00:00Z;CBTY|21.54|200|4308.0|0.0|6.003937007874005|2026-08-24T04:00:00Z;CGIB|25.28|311|7862.08|0.07911392405063122|0.15847860538829028|2026-09-04T04:00:00Z;CFG|70.75|121582|8601926.5|0.756183745583034|-0.11294649159959702|2026-09-04T04:00:00Z;CIB|100.665|17884|1800292.86|1.688769681617248|-1.1052166224580051|2026-09-04T04:00:00Z;CEF|45.27|13743|622145.61|1.1707532582284097|-1.0924186148131954|2026-09-04T04:00:00Z;CIMN|24.99|100|2499.0|0.0|0.4017677782241824|2026-08-05T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CGDG|38.675|8552|330748.6|0.29734970911442016|-0.36068530207393756|2026-09-04T04:00:00Z;CHD|98.56|80379|7922154.24|1.3189935064935037|0.040600893219666645|2026-09-04T04:00:00Z;CGOV|25.05|300|7515.0|0.03992015968063078||2026-08-20T04:00:00Z;CCUP|33.845|585|19799.325|8.154823459890684|-2.6323360184119626|2026-09-04T04:00:00Z;CICB|25.09|100|2509.0|0.0|0.27977617905674546|2026-08-18T04:00:00Z;CHH|100.54|32097|3227032.3800000004|1.8400636562562247|1.2793391759847061|2026-09-04T04:00:00Z;CGIE|37.85|11905|450604.25|0.42272126816379546|0.06609385327163153|2026-09-04T04:00:00Z;CBOX|101.48|100|10148.0|0.0|0.049295080350986176|2026-08-24T04:00:00Z;CBOO|24.61|100|2461.0|0.0|0.20358306188925646|2026-09-04T04:00:00Z;CJUN|24.99|200|4998.0|0.040016006402567285|0.8474576271186418|2026-07-21T04:00:00Z;CCOR|26.48|115|3045.2000000000003|0.0|0.5315110098709219|2026-08-07T04:00:00Z;CGAU|22.93|77192|1770012.56|2.529437418229402|-0.43421623968736833|2026-09-04T04:00:00Z;CGCB|25.73|26844|690696.12|0.11659541391372381|0.03888024883360597|2026-09-04T04:00:00Z;CBXY|23.26|100|2326.0|0.0|4.727600180099056|2026-08-21T04:00:00Z;CGSD|25.61|8715|223191.15|0.03904724716908069|-0.039032006245132145|2026-09-04T04:00:00Z;CEMB|45.04|4679|210742.16|0.08880994671403009|-0.09981146722857215|2026-09-04T04:00:00Z;CEV|10.27|1548|15897.96|0.486854917234671|-0.8687258687258725|2026-09-04T04:00:00Z;CDNG|8.66|199|1723.34|0.0|-4.415011037527594|2026-09-02T04:00:00Z;CHYG|25.09|400|10036.0|0.0|0.19968051118210983|2026-08-18T04:00:00Z;CI|282.67|60629|17137999.43|1.0294689921109308|-1.248930112316371|2026-09-04T04:00:00Z;CION|7.345|16342|120031.99|1.4295439074200074|-0.33921302578019397|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CIEI|25.12|200|5024.0|0.0||2026-06-29T04:00:00Z;CBTL|19.01|300|5703.000000000001|0.0|6.260480715483507|2026-08-21T04:00:00Z;CBOT|24.66|200|4932.0|0.0|-9.67032967032967|2026-07-08T04:00:00Z;CDE|21.245|782941|16633581.545|3.38903271357966|-1.9159741458910418|2026-09-04T04:00:00Z;CBXO|22.17|100|2217.0|0.0|0.0|2026-09-02T04:00:00Z;CGCP|21.89|53295|1166627.55|0.11420740063955495|0.0|2026-09-04T04:00:00Z;CCI|75.79|115208|8731614.32|1.4909618683203527|-1.8772656654582942|2026-09-04T04:00:00Z;CCS|64.425|8749|563654.325|1.8393480791618197|0.9558881140797615|2026-09-04T04:00:00Z;CCU|11.83|9404|111249.32|1.8596787827557113|-0.7550335570469802|2026-09-04T04:00:00Z;CGIC|37.28|13131|489523.68|0.5633047210300262|0.51226745753572|2026-09-04T04:00:00Z;CICC|24.71|200|4942.0|0.040469445568587656|0.6107491856677694|2026-08-18T04:00:00Z;CBXL|20.44|200|4088.000000000001|0.0|-1.256038647342983|2026-03-12T04:00:00Z;CGV|16.295|361|5882.495000000001|0.2147898128260211|1.6214530714063091|2026-08-17T04:00:00Z;CBRG|3.89|336989|1310887.21|22.49357326478149|20.061728395061728|2026-09-04T04:00:00Z;CIR|40.37|100|4037.0|0.0|5.902413431269671|2026-08-26T04:00:00Z;CIA|3.93|2733|10740.69|2.1628498727735472|-1.0075566750629705|2026-09-04T04:00:00Z;CE|44.7|46628|2084271.6|2.572706935123039|-1.0186005314437363|2026-09-04T04:00:00Z;CBTO|19.9|300|5970.0|0.10050251256281194|0.45431600201917277|2026-09-03T04:00:00Z;CGGE|35.26|13756|485036.56|0.2552467385138863|0.19892014776925482|2026-09-04T04:00:00Z;CEGX|16.145|125|2018.125|0.0|5.6609947643978975|2026-09-04T04:00:00Z;CBRE|147.76|48672|7191774.72|1.3907688142934536|-0.698924731182804|2026-09-04T04:00:00Z;CCIF|2.72|393|1068.96|0.0|0.3690036900369176|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CABO|25.46|8323|211903.58|7.75726630007856|-1.2221144519883542|2026-09-04T04:00:00Z;BSX|47.805|1171822|56018950.71|2.562493463026883|1.842778014486579|2026-09-04T04:00:00Z;BYD|78.0|46105|3596190.0|1.025641025641022|0.30864197530864335|2026-09-04T04:00:00Z;BYRE|27.15|100|2715.0|0.0|-2.425876010781669|2026-09-03T04:00:00Z;BUDA|8.865|114|1010.61|0.0|-2.314049586776845|2026-08-24T04:00:00Z;CINT|3.62|1578|5712.360000000001|3.8674033149171305|4.6242774566473965|2026-09-04T04:00:00Z;CGVV|32.1|251|8057.1|0.06230529595014336|0.43804755944931717|2026-09-03T04:00:00Z;CBTA|23.39|102|2385.78|0.0|4.700089525514772|2026-08-24T04:00:00Z;CITR|5.37|146|784.02|0.0|-0.5555555555555647|2026-09-04T04:00:00Z;CIEX|9.18|204|1872.72|0.0|3.4366197183098635|2026-09-04T04:00:00Z;CGDV|50.085|180634|9047053.89|0.3294399520814598|-0.009982032341793179|2026-09-04T04:00:00Z;CGMM|32.7|24472|800234.4|0.6880733944954172|0.16847909327615262|2026-09-04T04:00:00Z;CGMU|26.775|62551|1674803.025|0.18674136321195411|-0.07464079119239297|2026-09-04T04:00:00Z;CBRX|11.57|28477|329478.89|17.63180639585133|19.710294878427327|2026-09-04T04:00:00Z;CIM|11.66|34431|401465.46|1.5008576329331107|0.8214440121054878|2026-09-04T04:00:00Z;CBZ|54.85|49843|2733888.5500000003|0.5469462169553275|-0.12745812090313446|2026-09-04T04:00:00Z;CBXJ|21.42|100|2142.0|0.0|0.04670714619336991|2026-08-26T04:00:00Z;CEFD|18.97|100|1897.0|0.0|0.26427061310780875|2026-08-25T04:00:00Z;CBOY|24.5|200|4900.0|0.0|-0.20366598778004397|2026-07-29T04:00:00Z;CDEI|94.29|120|11314.8|0.0|3.501646542261261|2026-08-25T04:00:00Z;CHGG|0.8456|32054|27104.8624|13.90728476821191|-13.048843187660674|2026-09-04T04:00:00Z;CCEL|4.3|100|430.0|0.0|4.878048780487809|2026-08-20T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CAL|12.44|14533|180790.52|2.250803858520895|2.555647155812024|2026-09-04T04:00:00Z;CAAA|20.08|100|2008.0|0.0|-0.49554013875124925|2026-09-01T04:00:00Z;BWLP|24.78|40387|1000789.86|1.8563357546408283|0.8136696501220619|2026-09-04T04:00:00Z;CBON|24.12|446|10757.52|0.0|0.41631973355538143|2026-09-03T04:00:00Z;BUFR|37.51|12841|481665.91|0.2665955745134669|-0.11982425775529659|2026-09-04T04:00:00Z;CATO|2.59|115|297.85|0.0|-0.7662835249042099|2026-09-04T04:00:00Z;BTRN|26.28|200|5256.0|1.0654490106544945|0.8442056792018482|2026-08-31T04:00:00Z;BTCU|25.41|149|3786.09|0.0|-5.186567164179101|2026-09-04T04:00:00Z;BTCI|32.855|10831|355852.50499999995|1.2479074722264394|-1.8374663878099828|2026-09-04T04:00:00Z;BUFG|29.98|3697|110836.06|0.16677785190126987|-0.39867109634551534|2026-09-04T04:00:00Z;BZH|33.26|12775|424896.5|0.09019843656043637|0.18072289156625398|2026-09-04T04:00:00Z;CANG|2.215|6180|13688.7|5.191873589164795|7.004830917874405|2026-09-04T04:00:00Z;BUZZ|36.91|2644|97590.04|0.054185857491203276|1.8768975986751313|2026-09-03T04:00:00Z;BYLD|22.225|205|4556.125|0.022497187851514083|0.022502250225042708|2026-09-04T04:00:00Z;BSR|30.8|206|6344.8|0.032467532467537544|1.9867549668874274|2026-08-05T04:00:00Z;CBOJ|24.23|400|9692.0|0.041271151465117666|0.20678246484697738|2026-09-03T04:00:00Z;CAM|24.625|4714|116082.25|0.10152284263958813|-0.10141987829613841|2026-09-04T04:00:00Z;CARS|11.72|24960|292531.2|3.4129692832764533|-0.5937234944868419|2026-09-04T04:00:00Z;CBLS|30.7|101|3100.7|0.0|0.7217847769028785|2026-08-24T04:00:00Z;BSV|77.21|64294|4964139.739999999|0.06475845097784894|-0.025896672277625488|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CAIE|26.895|8301|223255.395|0.44617958728388546|-0.4257682339874225|2026-09-04T04:00:00Z;BUD|80.27|165060|13249366.2|0.6602715834060062|0.08728179551120707|2026-09-04T04:00:00Z;CATF|49.04|700|34328.0|0.2650897226753723|0.24529844644316512|2026-09-03T04:00:00Z;BUYW|14.62|6378|93246.36|0.1367989056087522|0.1027045532351778|2026-09-04T04:00:00Z;BSEP|54.3|1213|65865.9|0.16574585635359745|0.09216589861751334|2026-09-04T04:00:00Z;BTT|22.495|489|11000.055|0.022227161591460348|-0.1110124333925322|2026-09-04T04:00:00Z;BXMT|14.195|70933|1006893.935|1.8316308559351868|0.31802120141342094|2026-09-04T04:00:00Z;BXP|67.685|34919|2363492.515|1.2041072615793718|-0.8423674186932351|2026-09-04T04:00:00Z;CAPE|32.87|387|12720.69|0.0|-0.31842304776347197|2026-09-04T04:00:00Z;CBOE|298.91|43747|13076415.77|2.5910809273694437|0.21121094273839347|2026-09-04T04:00:00Z;BTCL|18.535|900|16681.5|1.0520636633396292|-4.851129363449691|2026-09-04T04:00:00Z;CARK|48.1|100|4810.0|0.0|0.9867730422002952|2026-08-18T04:00:00Z;CAVA|60.755|107035|6502911.425|1.489589334211178|-1.4117647058823457|2026-09-04T04:00:00Z;CAOS|90.49|147|13302.03|0.0|0.03316382931681794|2026-09-04T04:00:00Z;CARU|24.92|200|4984.0|0.0|0.93155123531794|2026-04-15T04:00:00Z;CB|341.59|75435|25767841.65|1.9204309259638757|-1.9180520860252126|2026-09-04T04:00:00Z;BWX|21.93|7240|158773.2|0.18239854081166962|-0.06835269993165083|2026-09-04T04:00:00Z;BUFF|53.9|3031|163370.9|0.11131725417438806|-0.0926784059314234|2026-09-04T04:00:00Z;CALF|57.415|32410|1860820.15|1.010188975006541|-0.7347856154910182|2026-09-04T04:00:00Z;CANF|2.35|744|1748.4|0.0|-4.276985743380857|2026-09-04T04:00:00Z;BUYZ|34.56|100|3456.0|0.0|3.4420832086201836|2026-06-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BZQ|22.45|400|8980.0|1.1358574610244945|-4.264392324093813|2026-08-21T04:00:00Z;BWTG|41.49|103|4273.47|0.0|-3.286713286713283|2026-09-01T04:00:00Z;BUYO|33.65|100|3365.0|0.0|19.199433227063412|2026-08-26T04:00:00Z;BUCK|23.25|34472|801474.0|0.5161290322580535|-0.34290612944705146|2026-09-04T04:00:00Z;CAMX|35.14|100|3514.0|0.0|-0.3968253968253954|2026-07-31T04:00:00Z;CANE|11.41|18379|209704.39|1.0955302366345312|0.2636203866432263|2026-09-04T04:00:00Z;CAPA|26.43|300|7929.0|0.45402951191827845|8.519811127078626|2026-09-04T04:00:00Z;BTOT|48.8|100|4880.0|0.0|-0.08190008190009923|2026-08-04T04:00:00Z;BURL|265.355|199355|52899846.025000006|3.2541312581259247|2.6240476466721008|2026-09-04T04:00:00Z;BY|38.81|14208|551412.48|0.7214635403246615|0.5440414507771996|2026-09-04T04:00:00Z;BUFQ|39.83|2063|82169.29|0.27617373838814824|0.0|2026-09-04T04:00:00Z;CAGE|29.03|1730|50221.9|0.03444712366517934|-0.4628835933481845|2026-09-04T04:00:00Z;CAF|18.94|1700|32198.000000000004|0.05279831045405496|-0.052770448548800086|2026-08-31T04:00:00Z;CAUG|0.0|0|0.0|||;BTR|28.1|100|2810.0|0.0|1.0791366906474753|2026-08-06T04:00:00Z;BWOW|13.62|200|2724.0|0.0|-0.43859649122807154|2026-09-01T04:00:00Z;BUI|26.61|246|6546.06|0.15031942878616741|-0.03756574004508684|2026-09-04T04:00:00Z;BV|11.35|50066|568249.1|1.9383259911894173|0.4424778761061843|2026-09-04T04:00:00Z;BSL|12.99|276|3585.24|0.0|0.3088803088803216|2026-09-04T04:00:00Z;BXC|81.91|5330|436580.3|1.0010987669393154|6.114781707475059|2026-09-04T04:00:00Z;CAMC|21.0|100|2100.0|0.0||2026-07-01T04:00:00Z;BUL|64.11|265|16989.15|0.0|-0.06235385814498118|2026-09-04T04:00:00Z;CAT|813.8|78872|64186033.6|2.2892602605062664|1.735173517351729|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BSM|14.655|3531|51746.805|0.5800068236096954|-0.3061224489795955|2026-09-04T04:00:00Z;BTZ|9.955|6604|65742.82|0.2009040683073968|-0.15045135406219767|2026-09-04T04:00:00Z;BRZX|23.3|202|4706.6|0.0|6.24715002279983|2026-08-19T04:00:00Z;BST|50.75|517|26237.75|0.5320197044335037|1.9895498392282995|2026-09-04T04:00:00Z;BZZ|25.07|198|4963.86|0.0|-1.4544025157232743|2026-08-24T04:00:00Z;BWMX|15.675|449|7038.075000000001|0.3189792663476806|1.325145442792497|2026-09-04T04:00:00Z;CATX|3.14|74639|234366.46|4.936305732484084|0.9646302250803984|2026-09-04T04:00:00Z;BTCW|84.35|404|34077.399999999994|0.1719027860106651|-2.451717358621497|2026-09-04T04:00:00Z;CBNA|46.7|579|27039.300000000003|1.4453961456102722|2.547211242863434|2026-09-04T04:00:00Z;CARR|59.71|211938|12654817.98|1.9176017417518056|1.0834603013373911|2026-09-04T04:00:00Z;CAS|25.26|100|2526.0|0.0|-6.061732986240232|2026-07-27T04:00:00Z;BUXX|20.21|3110|62853.100000000006|0.0|0.04950495049504955|2026-09-04T04:00:00Z;CBL|54.865|3720|204097.8|1.6768431604848295|-0.2998364528439046|2026-09-04T04:00:00Z;BULZ|39.5|18791|742244.5|1.8101265822784716|1.7778922958000543|2026-09-04T04:00:00Z;BTE|4.87|713692|3475680.04|1.6427104722792623|-1.7154389505549927|2026-09-04T04:00:00Z;CAFX|24.37|200|4874.0|0.020517029134177286|-0.04101722723542922|2026-09-04T04:00:00Z;BTO|40.18|1118|44921.24|0.42309606769537506|0.21199650829279992|2026-09-04T04:00:00Z;BUFE|21.89|390|8537.1|0.0|0.22893772893772812|2026-09-01T04:00:00Z;BTCC|13.6|769|10458.4|0.29411764705881727|-0.3663003663003761|2026-08-31T04:00:00Z;CALX|35.955|90482|3253280.31|3.3375052148518867|-3.0078230374966375|2026-09-04T04:00:00Z;BSMC|40.47|132|5342.04|0.0|-0.7845060063741083|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BTAL|12.095|11576|140011.72|0.9508061182306755|-1.6666666666666718|2026-09-04T04:00:00Z;CBOL|23.44|100|2344.0|0.0|-0.12782275244992425|2026-07-23T04:00:00Z;BUYB|42.97|600|25782.0|0.11636025133813628|-1.0591756850103606|2026-08-31T04:00:00Z;BUFP|32.89|2219|72982.91|0.12161751292185816|-0.15179113539768307|2026-09-04T04:00:00Z;CAH|247.13|90151|22279016.63|0.797151296888277|-0.5593111218413105|2026-09-04T04:00:00Z;CACI|623.355|14242|8877821.91|1.7309558758652897|-1.0586881472957388|2026-09-04T04:00:00Z;CABZ|20.72|150|3108.0|0.0|-5.301645338208405|2026-09-01T04:00:00Z;CATG|10.53|100|1053.0|0.0|5.511022044088176|2026-09-04T04:00:00Z;BSOL|13.955|77491|1081386.905|1.7914725904693658|-3.5590877677954436|2026-09-04T04:00:00Z;BWIV.U|10.15|400|4060.0|0.19704433497536525|0.29644268774704496|2026-05-11T04:00:00Z;BWG|7.61|3633|27647.13|0.2628120893561048|0.3957783641161061|2026-09-03T04:00:00Z;BTCZ|3.32|1134083|3765155.56|3.012048192771087|4.402515723270439|2026-09-04T04:00:00Z;BUFS|25.3|1584|40075.2|0.13833992094861716|0.03954132068011429|2026-09-04T04:00:00Z;BVAL|32.22|824|26549.28|0.0|0.1865671641791078|2026-09-04T04:00:00Z;BXSL|24.74|67800|1677372.0|1.7380759902991096|0.26342451874366013|2026-09-04T04:00:00Z;BWA|67.53|75094|5071097.82|2.8876055086627996|2.8715058267956506|2026-09-04T04:00:00Z;BUFX|22.64|1954|44238.56|0.0441696113074274|0.26572187776794376|2026-09-03T04:00:00Z;BUFY|24.05|714|17171.7|0.0|-0.20746887966804906|2026-09-04T04:00:00Z;BTI|55.36|242895|13446667.2|0.9483381502890148|-1.0898695729855246|2026-09-04T04:00:00Z;BSTZ|30.94|1978|61199.32|0.09696186166773621|0.48717115946737|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BUFT|26.28|700|18396.0|0.0|-0.17094017094015923|2026-09-01T04:00:00Z;CARD|2.29|490|1122.1|0.0|2.232142857142838|2026-09-04T04:00:00Z;BWET|502.19|586|294283.34|1.2365837631175411|1.2010559619531236|2026-09-04T04:00:00Z;BSAC|35.695|7360|262715.2|1.7649530746603237|-0.43235704323570934|2026-09-04T04:00:00Z;BWXT|157.53|23411|3687934.83|1.8345711927886665|-1.715747441976545|2026-09-04T04:00:00Z;BUR|4.36|75118|327514.48000000004|2.7522935779816535|1.5133876600698537|2026-09-04T04:00:00Z;BSBR|5.97|1613355|9631729.35|0.8375209380234476|-0.912863070539427|2026-09-04T04:00:00Z;CBAN|21.71|4379|95068.09|0.5527406725011561|1.0002326122354077|2026-09-04T04:00:00Z;BUFB|40.39|747|30171.33|0.1980688289180448|0.024764735017335227|2026-09-04T04:00:00Z;CAG|15.49|407942|6319021.58|2.1304067140090384|-0.8639999999999981|2026-09-04T04:00:00Z;BWZ|27.43|1196|32806.28|0.32810791104629916|-0.0728597449908941|2026-09-04T04:00:00Z;BWIV|9.935|371|3685.885|0.0|0.45500505561173465|2026-08-21T04:00:00Z;BUFH|21.68|1670|36205.6|0.06918819188192145|0.04614674665435192|2026-09-04T04:00:00Z;BW|7.08|119646|847093.68|3.5310734463276834|-0.6315789473684164|2026-09-04T04:00:00Z;BVN|33.94|11086|376258.84|1.3553329404832082|-2.4011502516175454|2026-09-04T04:00:00Z;BTCK|31.5|201|6331.5|0.0|33.6444633008061|2026-09-03T04:00:00Z;BWQG|25.92|500|12960.0|0.0|1.2895662368112681|2026-09-01T04:00:00Z;BTGO|7.28|58579|426455.12|4.532967032967034|-3.1270791749833604|2026-09-04T04:00:00Z;BXDC|20.31|40598|824545.38|2.1910388970950287|-1.2159533073929918|2026-09-04T04:00:00Z;BSTP|40.33|180|7259.4|0.0|0.6488644871474936|2026-09-04T04:00:00Z;BUFZ|28.53|2965|84591.45|0.14020329477742427|-0.14000700035001756|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BITX|18.23|218750|3987812.5|3.318705430608869|-5.002605523710269|2026-09-04T04:00:00Z;BOUT|44.11|250|11027.5|0.5667649059170257|-1.3419816595839906|2026-09-01T04:00:00Z;BOXA|105.61|100|10561.0|0.0|0.2182577339153502|2026-07-20T04:00:00Z;CBOA|24.62|100|2462.0|0.0|0.5308289097591068|2026-05-04T04:00:00Z;BUSM|17.05|100|1705.0|0.0|1.1269276393831573|2026-09-04T04:00:00Z;CARX|26.4|100|2640.0|0.0|-7.724571828032156|2026-08-14T04:00:00Z;BTU|28.845|115728|3338174.16|3.3454671520194137|4.3218806509945695|2026-09-04T04:00:00Z;C|137.72|183208|25231405.76|1.9024106883531837|-0.2896032435563356|2026-09-04T04:00:00Z;BUFD|30.395|5173|157233.335|0.11515051817733227|-0.09860312243221703|2026-09-04T04:00:00Z;CAML|40.34|100|4034.000000000001|0.0|1.3058764439979997|2026-09-03T04:00:00Z;CBIL|25.04|800|20032.0|0.11980830670926972||2026-08-21T04:00:00Z;BX|136.17|138256|18826319.52|2.6437541308658257|-1.0536259264641856|2026-09-04T04:00:00Z;BTX|8.95|5020|44929.0|1.2290502793296028|1.3590033975084959|2026-09-04T04:00:00Z;CAAP|24.415|7337|179132.85499999998|1.146835961499083|1.097308488612847|2026-09-04T04:00:00Z;BTC|35.285|28114|992002.49|1.5587360068017493|-2.379305574768309|2026-09-04T04:00:00Z;BTG|5.595|1112663|6225349.484999999|2.502234137622872|-1.6695957820738294|2026-09-04T04:00:00Z;CAPL|22.85|421|9619.85|0.04376367614878779|-0.7815892314372519|2026-09-03T04:00:00Z;BTCO|78.67|2104|165521.68|0.6164993008770807|-3.211122047244097|2026-09-04T04:00:00Z;BUSA|42.42|367|15568.14|0.047147571900054516|0.2599858189553217|2026-08-28T04:00:00Z;CALY|15.9|75189|1195505.1|1.1949685534591163|1.0807374443738027|2026-09-04T04:00:00Z;BTA|24.78|1709|42349.02|0.0807102502017739|154.67625899280577|2026-08-28T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BLST|24.75|156|3861.0|0.0|-0.10090817356205317|2026-09-01T04:00:00Z;BRIF|38.28|100|3828.0|0.0|-0.36439354502862953|2026-08-14T04:00:00Z;BROS|46.57|153922|7168147.54|3.3390594803521574|0.7790521532135886|2026-09-04T04:00:00Z;BMI|132.5|19888|2635160.0|2.2905660377358465|-2.595015805337064|2026-09-04T04:00:00Z;BRLN|50.76|151|7664.759999999999|0.0|-0.392464678178972|2026-08-27T04:00:00Z;BNOV|48.95|100|4895.0|0.0|0.1432078559738148|2026-09-02T04:00:00Z;BLUC|32.0|501|16032.0|0.187499999999996|0.7556675062972307|2026-09-04T04:00:00Z;BLUX|32.54|400|13016.0|0.0|0.37014188772361845|2026-09-04T04:00:00Z;BKTI|73.2|1865|136518.0|1.1816939890710312|0.21905805038333614|2026-09-04T04:00:00Z;BOND|90.06|21748|1958624.88|0.1221407950255379|0.011104941699069393|2026-09-04T04:00:00Z;BITU|14.14|114668|1621405.52|2.8642149929278595|-4.877228388832822|2026-09-04T04:00:00Z;BMNP|97.925|600|58755.0|0.41358182282359063|0.025536261491310164|2026-09-02T04:00:00Z;BMY|66.825|247843|16562108.475|1.6760194537972384|-1.8289995592772001|2026-09-04T04:00:00Z;BMSI|0.0|0|0.0|||;BRKC|39.89|101|4028.89|0.0|-0.6970375902414783|2026-09-04T04:00:00Z;BOBS|17.635|23939|422164.265|5.500425290615267|7.399512789281371|2026-09-04T04:00:00Z;BKV|26.06|39075|1018294.5|1.26630851880277|-0.8371385083713934|2026-09-04T04:00:00Z;BMAR|59.02|200|11804.0|0.0|0.16972165648336812|2026-09-03T04:00:00Z;BLND|1.53|53427|81743.31|6.535947712418292|2.0000000000000018|2026-09-04T04:00:00Z;BME|45.94|291|13368.54|0.0|-0.23887079261671884|2026-09-04T04:00:00Z;BNY|164.835|97939|16143775.065|1.2922012922012893|0.3103605659516395|2026-09-04T04:00:00Z;BMNZ|5.36|13054|69969.44|4.850746268656712|10.288065843621407|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BNKU|46.28|301|13930.28|0.23768366464995555|2.8901734104046284|2026-09-03T04:00:00Z;BRBS|3.965|225383|893643.595|1.3871374527112272|0.25284450063209896|2026-09-04T04:00:00Z;BNDC|21.66|400|8664.0|0.04616805170822513|-0.18433179723501558|2026-09-04T04:00:00Z;BNT|40.16|391|15702.56|0.09960159362551359|0.5760080140245316|2026-09-03T04:00:00Z;BKSY|20.5|22788|467154.0|3.4634146341463454|-0.5819592628516057|2026-09-04T04:00:00Z;BNL|20.8|67708|1408326.4|0.9855769230769319|-0.3831417624520994|2026-09-04T04:00:00Z;BP|43.82|416723|18260801.86|2.4075764491099947|0.5045871559633097|2026-09-04T04:00:00Z;BJAN|60.48|200|12096.0|0.11574074074074121|0.04962779156325592|2026-09-04T04:00:00Z;BRT|14.47|426|6164.22|0.4837595024187872|-1.0936431989063577|2026-09-04T04:00:00Z;BKEM|30.5|255|7777.5|0.0|-0.8452535760728241|2026-09-01T04:00:00Z;BJUL|55.68|500|27840.0|0.15265804597701302|-0.20611165875078497|2026-09-04T04:00:00Z;BLCK|22.76|900|20484.0|0.0|1.426024955436711|2026-08-05T04:00:00Z;BMA|78.625|13328|1047914.0|2.5055643879173277|-0.8636994073887294|2026-09-04T04:00:00Z;BOIL|20.37|104472|2128094.64|3.2155130093274478|1.1420059582919695|2026-09-04T04:00:00Z;BOH|77.145|14646|1129865.67|0.7388683647676549|0.6261005674036202|2026-09-04T04:00:00Z;BPAY|27.23|700|19061.0|0.0|-1.5901698590531255|2026-08-31T04:00:00Z;BPRE|11.87|18211|216164.57|2.527379949452407|-0.5029337803855838|2026-09-04T04:00:00Z;BIV|74.93|86618|6490286.74|0.14013078873614007|-0.05335467520339865|2026-09-04T04:00:00Z;BITY|27.975|229|6406.275000000001|0.0|8.682983682983703|2026-08-31T04:00:00Z;BRIE|31.47|2352|74017.44|0.30187480139815337|0.3667676606601722|2026-09-04T04:00:00Z;BNJ|14.82|100|1482.0|0.0|-2.1136063408190298|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. BKE|43.13|17077|736531.01|1.3331787618826703|-0.5877607468018797|2026-09-04T04:00:00Z;BKD|11.78|253981|2991896.18|3.1833616298811545|-1.4225941422594146|2026-09-04T04:00:00Z;BKUI|49.57|682|33806.74|0.0|0.03026939763899339|2026-09-03T04:00:00Z;BMVP|54.53|200|10906.0|0.05501558774986454|0.2574002574002643|2026-09-04T04:00:00Z;BMO|175.44|19809|3475290.96|1.0744414044687591|-0.7551972846839283|2026-09-04T04:00:00Z;BLK|1122.15|16946|19015953.9|1.1950274027536294|-0.36625158154092174|2026-09-04T04:00:00Z;BMN|25.16|272|6843.52|0.0|-2.7444916892153115|2026-09-04T04:00:00Z;BRK.B|505.92|97423|49288244.16|0.6038504111321962|-0.4035671397917273|2026-09-04T04:00:00Z;BNH|14.92|428|6385.76|0.06702412868632565|-0.06697923643670389|2026-09-04T04:00:00Z;BKKT|8.31|18511|153826.41|3.4897713598074502|-0.6575014943215773|2026-09-04T04:00:00Z;BOCT|54.61|100|5461.0|0.0|0.589427150488131|2026-09-03T04:00:00Z;BKCG|39.51|155|6124.049999999999|0.0|3.1862104988247486|2026-08-05T04:00:00Z;BRCC|8.76|5205|45595.8|4.052511415525119|2.2170361726954413|2026-09-04T04:00:00Z;BLV|65.845|13318|876923.71|0.2505885033032|0.12925790754256816|2026-09-04T04:00:00Z;BKF|40.815|300|12244.5|0.17150557393115348|1.4541387024608499|2026-08-21T04:00:00Z;BNDY|24.635|400|9854.0|0.08118530545971006|0.3871230643846868|2026-09-03T04:00:00Z;BLW|12.54|2687|33694.98|0.3189792663476948|-0.31796502384738856|2026-09-04T04:00:00Z;BMAY|48.56|200|9712.0|0.0|0.41356492969397696|2026-08-27T04:00:00Z;BNGE|32.81|100|3281.0|0.0|4.026632847178191|2026-08-28T04:00:00Z;BKGI|44.335|6490|287734.15|0.38344423141987527|0.21473779385170477|2026-09-04T04:00:00Z;BJ|93.145|54756|5100247.62|1.3312577164635881|-0.026832671460774726|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt