Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EDGU|32.045|400|12818.0|0.07801529099703099|-0.1713395638629267|2026-09-04T04:00:00Z;DXD|16.605|95974|1593648.27|1.1442336645588755|1.1266747868452942|2026-09-04T04:00:00Z;EDV|60.265|41953|2528297.545|0.6388451008047756|0.2995756012315942|2026-09-04T04:00:00Z;EEMX|53.025|165|8749.125|0.0|-0.14124293785311437|2026-08-28T04:00:00Z;DXYZ|32.635|12765|416585.775|4.22858893825647|1.2094898433865797|2026-09-04T04:00:00Z;EEV|10.35|1100|11385.0|0.579710144927541|-4.255319148936176|2026-09-04T04:00:00Z;EDGX|27.03|200|5406.0|0.03699593044765654|0.5954596203944895|2026-09-04T04:00:00Z;EEM|68.72|2089116|143564051.52|1.4551804423748544|1.8300363043639356|2026-09-04T04:00:00Z;EIDO|13.04|29736|387757.44|0.613496932515338|-1.4361300075585892|2026-09-04T04:00:00Z;EIIA|25.22|334|8423.48|0.0|0.0|2026-09-04T04:00:00Z;DYLD|22.16|617|13672.72|0.49638989169674835|-0.6723442402509994|2026-08-31T04:00:00Z;EAPR|33.58|500|16790.0|0.0|0.5088296917090673|2026-08-31T04:00:00Z;EDGQ|27.13|200|5426.0|0.0|-2.916443013061376|2026-08-24T04:00:00Z;ECG|117.165|15636|1831991.94|1.2631758630990517|1.8471835883171028|2026-09-04T04:00:00Z;ECCV|24.14|200|4828.0|0.0|-0.24793388429751317|2026-08-19T04:00:00Z;EEMS|77.31|687|53111.97|0.8343034536282448|1.5166436872168676|2026-09-04T04:00:00Z;DYNF|70.04|25128|1759965.12|0.4426042261564852|-0.3131226871619708|2026-09-04T04:00:00Z;EGLE|29.115|208|6055.92|0.0|2.3374340949033456|2026-04-21T04:00:00Z;EFOR|32.595|22212|724000.14|4.985427212762694|2.6937618147448106|2026-09-04T04:00:00Z;EDD|5.905|9800|57869.0|1.1007620660457305|0.6820119352088705|2026-09-04T04:00:00Z;EELV|29.25|202|5908.5|0.17094017094017336|0.034199726402195374|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ECCC|24.95|200|4990.0|0.36072144288577096|-0.4786597526924674|2026-09-03T04:00:00Z;DXF|0.4741|200|94.82|0.7382408774520149|-4.396047590239959|2026-09-03T04:00:00Z;ELLO|20.21|100|2021.0|0.0|-1.173594132029332|2026-08-27T04:00:00Z;EJAN|37.24|100|3724.0|0.0|0.4585918532506117|2026-09-04T04:00:00Z;EIRL|83.81|159|13325.79|0.0|4.788697174293577|2026-08-21T04:00:00Z;EDN|24.74|1059|26199.66|2.0008084074373382|1.227495908346965|2026-09-04T04:00:00Z;EHC|121.855|17727|2160123.585|0.6729309425136376|-0.6643841199967415|2026-09-04T04:00:00Z;EDVA|0.2658|400|106.32|2.407825432656139|-0.07518796992482812|2026-09-04T04:00:00Z;EFT|10.63|2242|23832.460000000003|0.3292568203198508|-0.187793427230043|2026-09-04T04:00:00Z;EGGY|32.12|492|15803.04|2.864259028642585|0.784436774395969|2026-09-03T04:00:00Z;EHI|5.71|5283|30165.93|0.3502626970227596|0.0|2026-09-04T04:00:00Z;DVDN|15.71|102|1602.42|0.0|0.7051282051282026|2026-08-19T04:00:00Z;ECVT|10.21|52859|539690.39|0.8325171400587568|0.09803921568629637|2026-09-04T04:00:00Z;EFC|13.475|48115|648349.625|1.2615955473098326|1.0119940029984953|2026-09-04T04:00:00Z;EAT|229.69|53031|12180690.39|2.768949453611395|0.3736316559966646|2026-09-04T04:00:00Z;EETH|29.8|1028|30634.4|0.40268456375839257|-2.5028627515131685|2026-09-04T04:00:00Z;DYLG|28.86|307|8860.02|0.0|3.422325748073818|2026-08-05T04:00:00Z;EFIV|75.58|651|49202.58|0.707859222016402|1.1103678929765826|2026-09-03T04:00:00Z;EFU|6.72|400|2688.0|0.0|-0.29673590504452063|2026-08-26T04:00:00Z;ECON|36.26|2387|86552.62|0.7446221731935908|1.4833473271760544|2026-09-04T04:00:00Z;DWM|75.8|200|15160.0|0.0|0.10565240359217132|2026-09-02T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EFAA|56.9|1460|83074.0|0.28119507908611|1.1285879321069947|2026-09-03T04:00:00Z;EE|40.0|15554|622160.0|2.087500000000002|0.6289308176100628|2026-09-04T04:00:00Z;ELME|1.69|35481|59962.89|1.183431952662723|0.29673590504450953|2026-09-04T04:00:00Z;EL|103.78|161354|16745318.12|3.31952206590866|2.925716552613311|2026-09-04T04:00:00Z;DVN|48.07|537460|25835702.2|2.0386935718743433|-1.4858079721282946|2026-09-04T04:00:00Z;ELF|109.66|56434|6188552.44|3.100492431150822|2.1042830540037194|2026-09-04T04:00:00Z;EIG|49.69|7075|351556.75|0.44274501911853265|-0.8579409417398209|2026-09-04T04:00:00Z;DWX|48.23|256|12346.88|0.13477088948788066|0.8573818485989149|2026-09-03T04:00:00Z;DY|300.23|28959|8694360.57|1.5171701695366908|1.6075538107486187|2026-09-04T04:00:00Z;DWMF|34.375|418|14368.75|0.0|0.1456664238892902|2026-09-03T04:00:00Z;EINC|121.795|205|24967.975|0.0|1.5339085490392312|2026-08-31T04:00:00Z;ELM|29.805|181|5394.705|0.0|0.6245779878460533|2026-09-03T04:00:00Z;EFXT|22.24|22790|506849.6|3.911870503597127|0.770276393294056|2026-09-04T04:00:00Z;DVYA|52.4|100|5240.0|0.0|0.808003078106978|2026-09-03T04:00:00Z;ELA|14.05|2930|41166.5|1.2099644128113873|2.4799416484317938|2026-09-04T04:00:00Z;EDGI|32.22|1004|32348.88|0.6517690875232801|1.3526266121421715|2026-09-03T04:00:00Z;DVYE|36.14|945|34152.3|0.37354731599335367|-0.027662517289073207|2026-09-04T04:00:00Z;EDOG|24.88|100|2488.0|0.0|0.7695423248278654|2026-08-19T04:00:00Z;EIPI|22.83|857|19565.31|0.043802014892691914|-0.1312335958005284|2026-09-04T04:00:00Z;EICA|24.85|100|2485.0|0.0|-0.20080321285139702|2026-03-31T04:00:00Z;DXC|11.67|119018|1388940.06|3.42759211653812|0.0|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EIPX|33.555|418|14025.99|0.0|-0.40071237756009737|2026-09-04T04:00:00Z;EFR|10.485|100|1048.5|0.0|-0.14285714285714457|2026-09-03T04:00:00Z;DWWN|0.0|0|0.0|||;DXUV|69.91|100|6991.0|0.0|0.22939068100358284|2026-09-04T04:00:00Z;EASG|39.4|1300|51220.0|0.31725888324873097|-0.10141987829613841|2026-08-17T04:00:00Z;EFNL|54.545|1046|57054.07|0.07333394444953552|0.045854732208350235|2026-09-01T04:00:00Z;EC|17.235|77218|1330852.23|2.9590948651000963|0.2617801047120283|2026-09-04T04:00:00Z;EDU|59.49|15257|907638.93|1.538073625819464|2.163833075734156|2026-09-04T04:00:00Z;EIC|10.005|4272|42741.36|0.3998000999500164|0.15015015015016342|2026-09-04T04:00:00Z;EHCC|19.45|100|1945.0|0.0|-3.1374501992031845|2026-08-14T04:00:00Z;EAD|6.37|9927|63234.99|0.4709576138147606|-0.6240249609984372|2026-09-04T04:00:00Z;ECL|279.465|47096|13161683.64|1.8606981196214358|0.20976764199656106|2026-09-04T04:00:00Z;DX|12.9|149024|1922409.6|1.6666666666666654|0.5064277366575665|2026-09-04T04:00:00Z;EFAV|94.79|32550|3085414.5|0.40088616942714994|-0.3783499737257001|2026-09-04T04:00:00Z;EGP|198.5|17998|3572603.0|1.0428211586901728|0.11600342966660016|2026-09-04T04:00:00Z;EEMV|76.9|5556|427256.4|0.37711313394019014|1.1442851505984564|2026-09-04T04:00:00Z;ED|107.28|105346|11301518.88|1.3702460850111846|-1.3834627935836674|2026-09-04T04:00:00Z;ELPC|12.27|17321|212528.67|0.977995110024458|-0.9285425918449719|2026-09-04T04:00:00Z;EFX|177.07|171869|30432843.83|5.4950019766194105|-6.366664904024121|2026-09-04T04:00:00Z;ECF|12.375|200|2475.0|0.0|1.1856091578086536|2026-09-04T04:00:00Z;DVA|183.79|21170|3890834.3|1.2133413134555842|1.0556991257491655|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. DNL|46.18|406|18749.08|0.0|0.5443065534509017|2026-09-04T04:00:00Z;DIVS|34.87|143|4986.41|0.0|-0.3144654088050314|2026-08-27T04:00:00Z;DUSB|50.77|2619|132966.63|0.019696671262566703|0.05912495072921686|2026-09-04T04:00:00Z;DJAN|46.6|300|13980.0|0.0|0.04293688278231844|2026-09-04T04:00:00Z;DIVP|27.74|284|7878.16|0.0|0.8360596146855581|2026-09-03T04:00:00Z;DJP|51.73|101|5224.73|0.0|-0.36594761171033774|2026-09-04T04:00:00Z;DRKY|21.25|100|2125.0|0.0|0.04708097928438626|2026-09-03T04:00:00Z;EIX|56.73|178831|10145082.63|2.071214524942706|0.7906191702940379|2026-09-04T04:00:00Z;EDOW|46.69|1186|55374.34|0.492610837438417|0.559982769760925|2026-09-03T04:00:00Z;EBUF|32.065|100|3206.5|0.0|0.2031249999999929|2026-09-03T04:00:00Z;DXIV|75.51|548|41379.48|0.35756853396902427|1.0708071208673786|2026-09-04T04:00:00Z;E|53.5|18179|972576.5|1.1682242990654206|-2.9390420899854774|2026-09-04T04:00:00Z;EAFG|26.24|100|2624.0|0.0|0.8067614291202396|2026-08-21T04:00:00Z;DWLD|47.54|100|4754.0|0.0|0.42247570764679665|2026-09-04T04:00:00Z;EFAD|44.41|400|17764.0|0.0|-1.8021006080707669|2026-09-02T04:00:00Z;EEA|11.02|116|1278.32|0.0|0.1818181818181719|2026-09-03T04:00:00Z;ELMD|28.02|2980|83499.6|1.356174161313344|2.1137026239067103|2026-09-04T04:00:00Z;ECC|3.91|14153|55338.23|1.2787723785166194|1.033591731266159|2026-09-04T04:00:00Z;EGO|43.035|68921|2966015.235|2.230742418961296|-1.7353579175705125|2026-09-04T04:00:00Z;ECNS|29.11|546|15894.06|0.0|1.9257703081232425|2026-09-04T04:00:00Z;EDIV|42.15|241|10158.15|0.0|0.2616555661274944|2026-09-04T04:00:00Z;EDGH|34.93|6905|241191.65|0.08588605782994886|-0.6541524459613091|2026-09-04T04:00:00Z;EGGS|35.98|100|3597.9999999999995|0.0|4.018502457357598|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. DLUX|50.37|100|5037.0|0.0|0.29868578255674016|2026-05-07T04:00:00Z;DUTY|29.16|200|5832.0|0.0|14.803149606299225|2026-08-13T04:00:00Z;DJD|66.16|1556|102944.96|0.26451027811365957|-0.7724034495688037|2026-09-04T04:00:00Z;DKL|55.615|1271|70686.66500000001|0.4764901555335801|0.660633484162898|2026-09-04T04:00:00Z;DMBS|47.92|616|29518.72|0.1252086811352153|-0.08340283569641116|2026-09-04T04:00:00Z;DOLE|14.015|55855|782807.8250000001|1.748127006778446|0.754852624011515|2026-09-04T04:00:00Z;DUKZ|25.24|416|10499.84|0.1980982567353295|-0.35530990919857564|2026-08-11T04:00:00Z;DJUL|51.19|2209|113078.71|0.1367454580972852|0.36270953828054786|2026-09-02T04:00:00Z;DLY|13.83|574|7938.42|0.21691973969630773|-0.14440433212996595|2026-09-04T04:00:00Z;DOCS|26.34|93527|2463501.18|2.733485193621877|-2.786491972688687|2026-09-04T04:00:00Z;DRV|19.38|1639|31763.82|1.909184726522193|1.4659685863874117|2026-09-04T04:00:00Z;DOW|29.44|647748|19069701.12|4.585597826086949|-2.9823694183555682|2026-09-04T04:00:00Z;DINO|105.395|138492|14596364.34|3.2734000664168157|-0.7065806208488401|2026-09-04T04:00:00Z;DIVZ|38.33|100|3833.0|0.0|0.0|2026-09-03T04:00:00Z;DRD|28.605|7556|216139.38|1.5032337004020266|-3.6057287278854266|2026-09-04T04:00:00Z;DQJN|29.54|202|5967.08|0.06770480704129848|-0.033840947546537326|2026-08-31T04:00:00Z;DJIA|22.97|982|22556.54|0.17414018284720376|-0.23887079261671884|2026-09-04T04:00:00Z;DKS|139.13|126965|17664640.45|2.055631423848189|-0.4792560801144652|2026-09-04T04:00:00Z;DSPY|66.35|609|40407.15|0.14318010550112867|-1.4555175998811842|2026-09-01T04:00:00Z;DRUP|70.48|100|7048.0|0.0|1.0610840263837185|2026-08-28T04:00:00Z;DOL|77.6|104|8070.4|0.0|1.1865953840135557|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. DHSB|27.16|1790|48616.4|0.05522827687776351|0.7792207792207906|2026-06-15T04:00:00Z;DTD|97.71|105|10259.55|0.0|0.9713754262684615|2026-09-03T04:00:00Z;DOCN|112.41|100507|11297991.87|3.35379414642825|2.676287906466923|2026-09-04T04:00:00Z;DJTU|11.56|300|3468.0|7.698961937716253|-9.546165884194046|2026-09-04T04:00:00Z;DIVO|48.37|16475|796895.75|0.44449038660325885|-0.6368118323746952|2026-09-04T04:00:00Z;DOCK|27.72|102|2827.44|0.0||2026-07-13T04:00:00Z;DTW|19.56|100|1956.0|0.0|0.0511508951406503|2026-09-04T04:00:00Z;DMAX|27.685|900|24916.5|0.05418096442115592|0.2353367125271566|2026-08-27T04:00:00Z;DIT|59.17|154|9112.18|0.0|-36.64882226980728|2026-07-23T04:00:00Z;DSTL|69.43|2076|144136.68000000002|0.3312689039320236|-1.0404789053591657|2026-09-04T04:00:00Z;DMB|10.42|712|7419.04|0.7677543186180429|0.09606147934677622|2026-09-04T04:00:00Z;DIVN|30.54|100|3054.0|0.0|0.13114754098360049|2026-09-04T04:00:00Z;DLAG|33.8|100|3379.9999999999995|0.0|0.32650638171562996|2026-09-04T04:00:00Z;DSS|0.8052|22400|18036.48|18.5171385991058|-2.0557109840652066|2026-09-04T04:00:00Z;DISV|44.86|2601|116680.86|0.3789567543468607|-0.15579790785666958|2026-09-04T04:00:00Z;DUSA|57.16|125|7145.0|0.0|-0.5394118670610792|2026-09-04T04:00:00Z;DTH|58.87|215|12657.05|0.0|-0.06790018672551135|2026-09-04T04:00:00Z;DUBS|42.95|275|11811.25|0.06984866123399566|-0.578703703703709|2026-08-31T04:00:00Z;DIPR|21.74|900|19566.0|0.0|0.2305209774089212|2026-09-02T04:00:00Z;DRMY|46.02|101|4648.02|0.0|-5.822163102425049|2026-09-03T04:00:00Z;DLS|89.87|839|75400.93000000001|0.011127183709792928|1.421961403904759|2026-09-03T04:00:00Z;DSMC|44.49|227|10099.23|0.0|0.3609293931874591|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. DSI|147.58|343|50619.94|0.02371595067083955|-0.2197356411209772|2026-09-04T04:00:00Z;DUKU|50.005|2242|112111.21|0.19998000199980284|0.190342616710093|2026-09-03T04:00:00Z;DUNK|28.19|379|10684.01|0.0|-0.4590395480225995|2026-08-26T04:00:00Z;DK|71.82|69254|4973822.279999999|4.358117516012247|-0.8695652173913215|2026-09-04T04:00:00Z;DRLL|41.87|280|11723.6|0.0|0.6974506974506856|2026-09-02T04:00:00Z;DTAN|34.25|305|10446.25|0.0|0.11692487576731025|2026-08-28T04:00:00Z;DIS|105.3|254533|26802324.9|1.5337132003798757|-1.7219655606887874|2026-09-04T04:00:00Z;DRES|30.69|200|6138.0|0.0|-0.968054211035807|2026-08-27T04:00:00Z;DMAY|47.92|400|19168.0|0.14607679465776352|0.29300962745919534|2026-09-02T04:00:00Z;DOGG|22.32|100|2232.0|0.0|-0.8440693025322132|2026-09-04T04:00:00Z;DUG|14.56|1592|23179.52|0.9958791208791179|1.6759776536312776|2026-09-04T04:00:00Z;DHY|1.7|67812|115280.4|0.29411764705881727|-0.2932551319648202|2026-09-04T04:00:00Z;DTM|129.55|35823|4640869.65|1.7445001929756778|0.777907429015956|2026-09-04T04:00:00Z;DSX|3.0|182462|547386.0|2.666666666666654|1.0101010101009944|2026-09-04T04:00:00Z;DMC|32.11|13237|425040.07|2.3357209592027406|1.581777918380256|2026-09-04T04:00:00Z;DSTX|36.31|312|11328.72|0.11016248967226423|0.05511160099200829|2026-09-04T04:00:00Z;DUKQ|31.73|115|3648.95|0.0|15.718453683442736|2026-08-06T04:00:00Z;DIAL|17.85|1000|17850.0|0.0|-0.5016722408026753|2026-09-03T04:00:00Z;DIA|534.04|34476|18411563.04|0.617931241105548|-0.5243501504130665|2026-09-04T04:00:00Z;DRAM|59.74|1879075|112255940.5|5.055239370605965|6.545389691457104|2026-09-04T04:00:00Z;DTRE|42.685|100|4268.5|0.0|2.092800765367131|2026-08-06T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. DJUN|50.28|222|11162.16|0.0|0.09954210631097915|2026-09-04T04:00:00Z;DNA|6.955|19507|135671.185|2.5880661394680047|0.07194244604316058|2026-09-04T04:00:00Z;DRAI|33.84|120|4060.8|0.0|-0.20642878207016713|2026-08-11T04:00:00Z;DOCT|47.68|100|4768.0|0.0|0.18911536036980703|2026-09-02T04:00:00Z;DUST|32.28|31785|1026019.8|3.578066914498134|4.3984476067270295|2026-09-04T04:00:00Z;DMO|10.065|111|1117.215|0.0|-0.7885657959585957|2026-09-04T04:00:00Z;DNOV|52.56|100|5256.0|0.0|0.3149155453764596|2026-09-04T04:00:00Z;DSL|10.52|4267|44888.84|0.1901140684410606|-0.1897533206831059|2026-09-04T04:00:00Z;DMX|49.87|126|6283.62|0.0|-0.5285728532961054|2026-09-02T04:00:00Z;DPST|138.93|4092|568501.56|3.3686028935435157|1.1061785896222975|2026-09-04T04:00:00Z;DT|51.895|238695|12387077.025|2.158204065902298|-1.6394996209249335|2026-09-04T04:00:00Z;DIVY|31.24|200|6248.0|0.0|0.032020493115592075|2026-08-26T04:00:00Z;DIV|19.78|5949|117671.22|0.5055611729019283|0.10121457489877805|2026-09-04T04:00:00Z;DLR|188.38|73585|13861942.3|1.8844887992355785|0.3195228458834798|2026-09-04T04:00:00Z;DIVL|25.86|767|19834.62|0.0|2.213438735177853|2026-08-24T04:00:00Z;DRVR|25.69|100|2569.0|0.0|-0.9255688391824113|2026-09-03T04:00:00Z;DIVE|28.43|100|2843.0|0.0|3.2316630355845977|2026-09-03T04:00:00Z;DOJE|8.3|495|4108.5|0.0|7.792207792207795|2026-09-03T04:00:00Z;DRN|10.155|82955|842408.0249999999|2.511078286558336|-2.449567723342949|2026-09-04T04:00:00Z;DIG|70.02|497|34799.939999999995|0.5855469865752594|-1.726315789473687|2026-09-04T04:00:00Z;DSEP|48.67|461|22436.87|0.02054653790837295|0.2678203543469371|2026-09-04T04:00:00Z;DLMY|30.59|100|3059.0|0.0|0.06542361792607476|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. DOUG|1.81|9179|16613.99|1.933701657458559|-0.5494505494505475|2026-09-04T04:00:00Z;DNP|10.73|5283|56686.59|0.6989748369058812|-0.09310986964617962|2026-09-04T04:00:00Z;DTE|136.04|31865|4334914.6|1.4517788885621834|-0.7297139521307616|2026-09-04T04:00:00Z;DUHP|42.495|9538|405317.31|0.35298270384750813|0.0942174066658863|2026-09-04T04:00:00Z;DTG|15.74|100|1574.0|0.0|-0.3166561114629429|2026-09-04T04:00:00Z;DULL|53.92|200|10784.0|0.018545994065291387|2.743902439024404|2026-09-04T04:00:00Z;DSPC|4.78|300|1434.0|0.6276150627615115|-11.645101663585955|2022-12-27T05:00:00Z;DLB|61.9|33366|2065355.4|1.5993537964458837|0.008078196946437188|2026-09-04T04:00:00Z;DRMP|21.21|703|14910.63|0.33003300330033136|4.226044226044223|2026-09-04T04:00:00Z;DON|57.79|1480|85529.2|0.1297802387956443|-0.1554941257774778|2026-09-04T04:00:00Z;DINT|30.21|400|12084.0|0.03310162197948217|0.7335778592864273|2026-09-04T04:00:00Z;DUKB|21.95|531|11655.45|0.04555808656037159|-0.06829046209879674|2026-09-04T04:00:00Z;DSCO|24.73|1750|43277.5|0.10109179134655127|-0.04042037186741121|2026-09-04T04:00:00Z;DIPS|32.22|406|13081.32|0.03103662321538799|-0.647548566142464|2026-09-04T04:00:00Z;DLFE|32.46|100|3246.0|0.0|-0.061576354679793166|2026-09-04T04:00:00Z;DIM|89.09|160|14254.4|0.0|-0.8568884932116605|2026-09-02T04:00:00Z;DLNV|33.54|200|6708.0|0.0|1.26811594202898|2026-09-01T04:00:00Z;DLN|100.84|532|53646.880000000005|0.01983339944467496|-0.4442689307927794|2026-09-04T04:00:00Z;DHX|4.52|11035|49878.2|3.539823008849561|-1.310043668122285|2026-09-04T04:00:00Z;DIN|31.63|7485|236750.55|3.03509326588683|-1.556178026766275|2026-09-04T04:00:00Z;DISK|39.06|1784|69683.04000000001|3.2130056323604776|7.425742574257432|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. DPC|44.9|49623|2228072.7|7.293986636971044|8.532753202803978|2026-09-04T04:00:00Z;DPG|14.13|2046|28909.980000000003|0.56617126680821|-0.5979599015124792|2026-09-04T04:00:00Z;DPRE|26.38|100|2638.0|0.0|1.2279355333844943|2026-06-29T04:00:00Z;DLX|24.28|37864|919337.92|1.2767710049423486|-0.45100451004509434|2026-09-04T04:00:00Z;DIVI|44.61|1018|45412.98|0.33624747814391076|0.07851934941109917|2026-09-04T04:00:00Z;DURA|38.17|200|7634.0|0.0|0.5267316302344005|2026-07-16T04:00:00Z;DQ|12.31|33223|408975.13|2.761982128350933|-1.7557861133280062|2026-09-04T04:00:00Z;DIVH|0.0|0|0.0|||;DHT|20.875|371927|7763976.125|3.3053892215568923|3.3415841584158557|2026-09-04T04:00:00Z;DMA|7.7|1821|14021.7|0.649350649350647|0.39113428943937656|2026-09-04T04:00:00Z;DUSL|84.2|1307|110049.4|1.5676959619952582|2.4330900243308973|2026-09-03T04:00:00Z;DOC|20.62|189291|3903180.42|2.5218234723569326|-1.9029495718363432|2026-09-04T04:00:00Z;DTB|15.79|2886|45569.94|0.6333122229259003|0.7015306122448939|2026-09-03T04:00:00Z;DSU|9.39|12745|119675.55|0.42598509052182265|-0.26553372278277365|2026-09-04T04:00:00Z;DRAL|10.58|2908|30766.64|0.0|3.219512195121954|2026-09-04T04:00:00Z;DNN|3.405|1106754|3768497.37|2.2026431718061725|0.0|2026-09-04T04:00:00Z;DTF|11.41|199|2270.59|0.0|-1.2548680225010767|2026-09-03T04:00:00Z;DIVG|37.41|100|3741.0|0.0|2.408978921434435|2026-07-20T04:00:00Z;DRIP|33.96|14636|497038.56|2.9740871613663074|1.6157989228007263|2026-09-04T04:00:00Z;DRSK|28.28|3365|95162.2|0.15912305516265257|-0.07067137809186885|2026-09-04T04:00:00Z;DIVB|69.005|1168|80597.84|0.1304253314977225|-0.8976016085020855|2026-09-04T04:00:00Z;DTEC|53.27|100|5327.0|0.0|-0.2994572337638002|2026-08-31T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. DFAU|53.27|12192|649467.8400000001|0.3191289656467086|-0.3181137724550753|2026-09-04T04:00:00Z;DDTS|23.06|1635|37703.1|0.13009540329575514|-0.08665511265164572|2026-09-04T04:00:00Z;DFEM|40.995|53071|2175645.645|1.170874496889857|1.3849387906516464|2026-09-04T04:00:00Z;DEO|89.16|62264|5551458.24|1.676760879318085|-1.5785406777790167|2026-09-04T04:00:00Z;DEW|72.18|2396|172943.28000000003|0.36021058464949446|-1.5682531024137303|2026-08-27T04:00:00Z;DBND|44.68|929|41507.72|0.11190689346463106|0.022386389075434998|2026-09-04T04:00:00Z;DRI|216.92|45182|9800879.44|1.2400885118937848|-0.536475766885236|2026-09-04T04:00:00Z;DMAR|45.66|100|4566.0|0.0|0.10962508221881162|2026-09-04T04:00:00Z;DUK|120.24|144272|17347265.279999997|1.1851297405189716|-0.9555189456342705|2026-09-04T04:00:00Z;DRAY|13.92|100|1392.0|0.0|-3.4004163775156138|2026-09-04T04:00:00Z;DNOW|16.11|155803|2509986.33|2.1104903786468023|1.9620253164556845|2026-09-04T04:00:00Z;DRGN|34.53|297|10255.41|0.34752389226758595|0.5825808330905957|2026-08-28T04:00:00Z;DTK|22.58|600|13547.999999999998|1.1071744906997343|-0.13268465280850128|2026-09-04T04:00:00Z;DIHP|35.305|8914|314708.77|0.4107066987678888|0.042504958911870894|2026-09-04T04:00:00Z;DOG|21.35|352575|7527476.250000001|0.5152224824355945|0.6126295947219695|2026-09-04T04:00:00Z;DOV|192.855|91207|17589725.985|1.3948303129294017|0.9817781966698025|2026-09-04T04:00:00Z;DLNG|3.625|1084|3929.5|1.517241379310337|-2.815013404825739|2026-09-04T04:00:00Z;DIEM|43.075|701|30195.575|0.16250725478816083|0.37283001281605|2026-09-02T04:00:00Z;DSM|5.73|600|3438.0000000000005|0.1745200698080242|-0.17421602787456303|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. DDL|2.26|7022|15869.72|1.7699115044247804|0.22172949002217113|2026-09-04T04:00:00Z;DDFM|20.12|100|2012.0|0.0|0.4995004995005159|2026-09-04T04:00:00Z;DFNM|47.26|2628|124199.28|0.07405840033856051|-0.021155066638467446|2026-09-04T04:00:00Z;DEEP|43.7|103|4501.1|0.0|0.4828696252011877|2026-09-04T04:00:00Z;DHI|142.73|92824|13248769.52|1.3942408743781831|-1.1701980335133588|2026-09-04T04:00:00Z;DHF|2.36|2453|5789.08|0.0|-0.42194092827004814|2026-09-04T04:00:00Z;DCBG|26.07|200|5214.0|0.07671653241273331|-1.1001517450682785|2026-07-07T04:00:00Z;DFLV|42.055|12080|508024.4|0.4517893235049286|-0.3908100426338157|2026-09-04T04:00:00Z;DHLX|13.71|369|5058.990000000001|0.07293946024800556|0.2926115581565636|2026-09-04T04:00:00Z;DDS|655.44|3809|2496570.9600000004|1.600451605028667|0.2861208439799867|2026-09-04T04:00:00Z;DFCA|49.05|180|8829.0|0.0|-0.10183299389002753|2026-09-04T04:00:00Z;DFP|20.2|2204|44520.8|0.5198019801980219|-0.5905511811023723|2026-09-04T04:00:00Z;DFUV|57.57|6910|397808.7|0.3213479242661024|-0.17340038148083714|2026-09-04T04:00:00Z;DEC|15.415|24293|374476.595|2.6921829386960816|-1.877784850413755|2026-09-04T04:00:00Z;DDDD|34.35|403|13843.05|0.8733624454148389|0.3798947983635337|2026-09-03T04:00:00Z;DGRO|79.1|51760|4094216.0|0.3476611883691422|-0.6156552330694898|2026-09-04T04:00:00Z;DD|131.635|85992|11319556.92|2.013142401337013|0.4770628196320903|2026-09-04T04:00:00Z;DDV|25.53|100|2553.0|0.0|0.2355712603062443|2026-08-26T04:00:00Z;DGAC.U|10.08|200|2016.0|0.0|-0.09910802775024985|2026-09-01T04:00:00Z;DCOM|41.26|9822|405255.72|0.5453223460979191|0.8678645642341998|2026-09-04T04:00:00Z;DDTJ|20.59|100|2059.0|0.0|0.5862237420615646|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. DDFN|20.44|1094|22361.36|0.0|0.0|2026-09-04T04:00:00Z;DECU|29.63|300|8889.0|0.0|-1.2662445851382986|2026-08-24T04:00:00Z;DBL|14.29|5477|78266.33|0.9097270818754429|0.8468595624558928|2026-09-03T04:00:00Z;DGS|64.51|280|18062.800000000003|0.0|0.26422132421510813|2026-09-03T04:00:00Z;DFAX|38.59|5122|197657.98|0.36278828712101724|0.4163413999479726|2026-09-04T04:00:00Z;DFCF|41.4|36269|1501536.6|0.13285024154589303|-0.012075836251668193|2026-09-04T04:00:00Z;DECW|36.45|118|4301.1|0.0|0.12360939431397266|2026-09-04T04:00:00Z;DFIV|58.93|39810|2346003.3|0.44968606821652907|-0.26233392570026437|2026-09-04T04:00:00Z;DBRG|15.93|141752|2258109.36|0.2197112366603901|-0.06273525721455231|2026-09-04T04:00:00Z;DDFG|19.5|4200|81900.0|0.15384615384615968|0.0|2026-09-04T04:00:00Z;DGT|192.36|200|38472.0|0.08837596173840065|0.43335247741869143|2026-09-04T04:00:00Z;DFIP|40.205|2206|88692.23|0.08705384902376245|-0.062142679592336325|2026-09-04T04:00:00Z;DEI|11.41|72010|821634.1|2.9798422436459235|1.2871726586773047|2026-09-04T04:00:00Z;DGJL|30.42|100|3042.0|0.0|0.6618133686300487|2026-09-04T04:00:00Z;DEM|57.075|16467|939854.025|0.657030223390276|0.8392226148409954|2026-09-04T04:00:00Z;DGJA|32.21|100|3221.0|0.0|1.4488188976377936|2026-09-04T04:00:00Z;DFSI|47.4|999|47352.6|0.26371308016877637|-0.042176296921137|2026-09-04T04:00:00Z;DFVE|36.98|102|3771.96|0.0|-0.8047210300429319|2026-08-31T04:00:00Z;DBI|5.255|61364|322467.82|2.8544243577545094|1.742497579864466|2026-09-04T04:00:00Z;DDTZ|19.79|300|5937.0|0.5053057099545117|-0.3022670025189078|2026-08-31T04:00:00Z;DCOR|84.79|1304|110566.16|0.14152612336360956|-0.2235820192986515|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. DFH|13.78|21945|302402.1|2.177068214804069|-0.1810938065918144|2026-09-04T04:00:00Z;DFAC|45.7|42502|1942341.4|0.2625820568927889|-0.12020544202819838|2026-09-04T04:00:00Z;DDC|0.3125|28331|8853.4375|12.320000000000011|-6.85543964232489|2026-09-04T04:00:00Z;DFJ|115.31|792|91325.52|0.48998352267800876|0.08679802100513001|2026-09-04T04:00:00Z;DFIS|37.67|30761|1158766.87|0.477833820015927|0.11960132890365127|2026-09-04T04:00:00Z;DECT|40.43|164|6630.52|0.0|-0.12351778656125578|2026-09-04T04:00:00Z;DFAL|51.58|100|5158.0|0.0|-0.6548536209553202|2026-09-02T04:00:00Z;DDXX|28.02|925|25918.5|0.0|-0.5677785663591228|2026-06-04T04:00:00Z;DECK|85.805|126681|10869863.205|1.6432608822329826|1.6345869114598788|2026-09-04T04:00:00Z;DDTG|19.61|419|8216.59|0.0|0.770811921891057|2026-09-03T04:00:00Z;DEED|21.03|100|2103.0|0.0|0.3100405437634235|2026-09-03T04:00:00Z;DECM|34.12|1142|38965.03999999999|0.0|0.0|2026-09-02T04:00:00Z;DDFO|22.875|100|2287.5|0.0|0.2410166520596002|2026-09-04T04:00:00Z;DG|133.12|84487|11246909.44|1.7089843750000042|1.444084587540484|2026-09-04T04:00:00Z;DEHP|42.16|1108|46713.28|0.5929791271347249|1.737451737451745|2026-09-04T04:00:00Z;DGOC|32.72|100|3272.0|0.0|1.1437403400309076|2026-08-07T04:00:00Z;DFGR|28.82|7743|223153.26|0.6939625260235922|-0.4834254143646466|2026-09-04T04:00:00Z;DEPW|24.21|411|9950.31|0.12391573729864162|1.2123745819397902|2026-09-04T04:00:00Z;DCO|168.28|11011|1852931.08|0.6001901592583904|1.1723681837311206|2026-09-04T04:00:00Z;DGAC|10.0|100|1000.0|0.0|0.30090270812437314|2026-09-02T04:00:00Z;DBE|34.72|1465|50864.8|2.7073732718893946|0.6376811594202891|2026-09-04T04:00:00Z;DDSQ|21.56|1722|37126.32|0.09276437847866222|0.3724394785847185|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. DE|693.61|68277|47357609.97|1.3826213578235653|-0.11664410587252094|2026-09-04T04:00:00Z;DFE|76.82|365|28039.3|0.09112210361885889|-1.1325611325611495|2026-09-02T04:00:00Z;DDNQ|20.7|700|14490.0|0.09661835748792065|-0.19286403085824189|2026-09-02T04:00:00Z;DDEC|48.46|877|42499.42|0.0|0.12396694214875659|2026-09-04T04:00:00Z;DBEM|39.14|100|3914.0|0.0|0.15353121801433556|2026-09-03T04:00:00Z;DGAP|30.91|900|27819.0|0.03235198964736837|0.12957563977971098|2026-08-21T04:00:00Z;DFAW|85.71|320|27427.2|0.0|0.6104002817232113|2026-09-04T04:00:00Z;DBO|23.125|18036|417082.5|2.616216216216218|0.17327268789257833|2026-09-04T04:00:00Z;DDTM|20.42|302|6166.84|0.048971596474052706|0.2454590083456054|2026-08-19T04:00:00Z;DGP|166.65|1103|183814.95|1.6441644164416325|4.725695971846933|2026-09-03T04:00:00Z;DEXC|79.645|307|24451.015|0.0|0.1320090520492645|2026-09-03T04:00:00Z;DFEB|51.63|100|5163.0|0.0|0.3888780867198127|2026-09-03T04:00:00Z;DCMT|34.85|600|20910.0|0.4017216642754679|1.722124927028612|2026-08-25T04:00:00Z;DEUS|67.38|366|24661.08|0.34134758088452033|-0.044503782821536664|2026-09-04T04:00:00Z;DFEN|61.18|4294|262706.92|1.3239620791108242|-0.8749189889824982|2026-09-04T04:00:00Z;DDFS|22.33|2636|58861.88|0.08956560680698422|-0.08948545861299229|2026-09-04T04:00:00Z;DEEF|39.37|607|23897.59|0.17780035560071195|0.10170353419780565|2026-07-28T04:00:00Z;DBEZ|62.8|419|26313.2|0.23885350318471113|1.1190725384429667|2026-07-30T04:00:00Z;DHS|118.44|299|35413.56|0.0|0.6714832129196768|2026-09-04T04:00:00Z;DFAR|25.83|117397|3032364.51|0.9291521486643516|-0.6729475100942128|2026-09-04T04:00:00Z;DFAI|43.415|188948|8203177.42|0.4837037890130159|0.0|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. DDTD|20.86|100|2086.0|0.0|0.4333172845450095|2026-09-04T04:00:00Z;DFSD|47.2|10433|492437.6|0.0635593220339007|-0.052938062466911795|2026-09-04T04:00:00Z;DBEU|54.65|420|22953.0|0.21957913998169706|0.44109538687742145|2026-09-03T04:00:00Z;DBJP|116.68|100|11668.0|0.0|1.5580120114892626|2026-09-04T04:00:00Z;DFSB|50.63|677|34276.51|0.1382579498321159|-0.22662331264162727|2026-09-03T04:00:00Z;DDT|26.1|301|7856.1|0.0|0.03832886163281923|2026-09-04T04:00:00Z;DDFJ|20.12|300|6036.0|0.0|0.19920318725101804|2026-09-03T04:00:00Z;DFAT|71.79|2624|188376.96|0.5014625992478052|0.3284186989029436|2026-09-04T04:00:00Z;DCH|7.0|236565|1655955.0|4.2142857142857135|4.94752623688155|2026-09-04T04:00:00Z;DFSU|48.44|100|4844.0|0.0|-0.37021801727683545|2026-09-04T04:00:00Z;DFAS|82.19|7566|621849.54|0.5657622581822648|0.19505059124709234|2026-09-04T04:00:00Z;DDFL|21.66|2000|43320.0|0.09233610341643386|0.4638218923933346|2026-09-03T04:00:00Z;DDFZ|19.71|400|7884.0|0.40588533739219607|0.279827016026446|2026-08-31T04:00:00Z;DGX|236.86|27066|6410852.760000001|0.9837034535168506|-0.8788081687311711|2026-09-04T04:00:00Z;DDTY|20.75|100|2075.0|0.0|0.7281553398058138|2026-09-04T04:00:00Z;DDTL|22.385|700|15669.500000000002|0.0|-0.2895322939866274|2026-09-01T04:00:00Z;DDWM|47.625|905|43100.625|0.09448818897638153|1.0395672005940382|2026-09-03T04:00:00Z;DDFY|20.36|100|2036.0|0.0|-0.24497795198432648|2026-08-31T04:00:00Z;DDTN|20.92|300|6276.000000000001|0.047801147227540926|0.38387715930903177|2026-09-04T04:00:00Z;DDTO|23.36|153|3574.08|0.0|0.1285897985426443|2026-08-21T04:00:00Z;DDFA|20.58|200|4116.0|0.0|0.39024390243902474|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. DGZ|4.88|248|1210.24|0.0|-4.313725490196074|2026-08-21T04:00:00Z;DFIC|39.465|172073|6790860.945|0.49410870391486195|-0.06330716637122924|2026-09-04T04:00:00Z;DCI|91.01|43894|3994792.94|1.0108779255026938|0.5024570702887754|2026-09-04T04:00:00Z;DDTF|20.59|200|4118.0|0.33997085964060364|-0.33881897386254245|2026-08-26T04:00:00Z;DHDG|37.74|979|36947.46|0.0|0.42575838211815764|2026-09-03T04:00:00Z;DFNL|52.405|1716|89926.98|0.16219826352447447|1.6783081102056618|2026-09-04T04:00:00Z;DEFR|26.665|961|25625.065|0.01875117194825636|-0.3922301083302271|2026-09-04T04:00:00Z;DFSV|40.435|22168|896363.0800000001|1.1994559169036711|0.5595622979358339|2026-09-04T04:00:00Z;DDM|67.74|2115|143270.09999999998|0.7750221434898225|-1.1239235148153726|2026-09-04T04:00:00Z;DES|40.42|859|34720.78|0.5937654626422612|0.4972650422675251|2026-09-04T04:00:00Z;DBP|102.45|950|97327.5|0.029282576866765383|1.9910403185664505|2026-09-04T04:00:00Z;DDFF|20.32|1400|28448.0|0.04921259842520454|0.39525691699606735|2026-09-03T04:00:00Z;DFUS|84.06|4895|411473.7|0.30930287889603275|-0.29652473016249514|2026-09-04T04:00:00Z;DFVX|85.72|100|8572.0|0.0|0.8292654237487485|2026-09-04T04:00:00Z;DGIN|38.06|267|10162.02|0.0|2.408179739001759|2026-08-25T04:00:00Z;DFSE|49.005|100|4900.5|0.0|0.1225865767698453|2026-09-03T04:00:00Z;DDX|25.47|100|2547.0|0.0|0.5527043031977819|2026-09-04T04:00:00Z;DECZ|43.88|427|18736.76|0.0|-1.658449125952477|2026-09-01T04:00:00Z;DFAE|40.57|52710|2138444.7|0.838057678087265|1.463048643241227|2026-09-04T04:00:00Z;DDD|3.455|88978|307418.99|5.93342981186685|4.06626506024097|2026-09-04T04:00:00Z;DC|5.95|85769|510325.55|1.8487394957983097|-2.777777777777779|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CTJN|0.0|0|0.0|||;CQTM|23.07|154|3552.78|0.0|-2.71979759645794|2026-09-02T04:00:00Z;CTEV|38.38|2989|114717.82|2.2928608650338784|-0.4409857328145139|2026-09-04T04:00:00Z;CWEB|20.9|12922|270069.8|1.291866028708132|3.5678889990089058|2026-09-04T04:00:00Z;CRD.B|11.68|440|5139.2|2.910958904109588|-2.6666666666666727|2026-08-31T04:00:00Z;CRTC|40.555|300|12166.5|0.02465787202563928|0.2843719090009911|2026-09-02T04:00:00Z;DBMF|31.435|50576|1589856.5599999998|0.668045172578339|0.14335775724751976|2026-09-04T04:00:00Z;DHR|207.64|235890|48980199.6|1.5363128491620102|-1.5597591618072393|2026-09-04T04:00:00Z;DELL|523.65|402216|210620408.4|4.432349852000389|1.5032128630825925|2026-09-04T04:00:00Z;DFMC|60.0|552|33120.0|0.0|-0.7115671024325643|2026-09-03T04:00:00Z;DFII|13.73|320|4393.6|0.5098324836125294|-1.717967072297777|2026-09-04T04:00:00Z;DFEV|43.67|8233|359535.11|0.4694298145179718|1.3695450324976877|2026-09-04T04:00:00Z;DEA|24.3|9152|222393.6|1.419753086419763|0.08237232289949326|2026-09-04T04:00:00Z;DDLS|46.5|100|4650.0|0.0|0.8567400498861399|2026-09-04T04:00:00Z;DDFD|20.26|100|2026.0|0.0|0.04938271604939537|2026-09-02T04:00:00Z;DFTT|29.59|204|6036.36|0.0|-3.0154047853163|2026-08-25T04:00:00Z;DCRE|51.33|309|15860.97|0.0|0.048728194133129676|2026-09-04T04:00:00Z;DFIN|50.875|15805|804079.375|4.216216216216209|4.124027834629551|2026-09-04T04:00:00Z;DESK|42.185|274|11558.69|0.0|3.242780225159092|2026-08-25T04:00:00Z;DBEF|55.91|16641|930398.31|0.25934537649793604|0.23305844388668007|2026-09-04T04:00:00Z;DDTA|20.76|300|6228.000000000001|0.0|1.964636542239706|2026-08-19T04:00:00Z;DECP|33.38|180|6008.400000000001|0.0|0.5421686746987842|2026-08-27T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CVNA|74.56|187724|13996701.44|4.157725321888424|1.5527104331244823|2026-09-04T04:00:00Z;CTWO|20.5|284|5822.0|0.0|-5.747126436781613|2026-02-05T05:00:00Z;DAT|49.38|100|4938.0|0.0|0.48840048840048667|2026-08-24T04:00:00Z;DANA|25.09|250|6272.5|0.039856516540460594|0.319872051179515|2026-08-26T04:00:00Z;CRSH|19.96|129|2574.84|0.0|6.170212765957439|2026-09-04T04:00:00Z;CSPF|25.93|409|10605.37|0.07713073659853287|0.3094777562862694|2026-09-04T04:00:00Z;CWI|41.885|3118|130597.43|0.3700608809836484|0.5521546032889235|2026-09-04T04:00:00Z;CVSM|26.33|483|12717.39|0.0|0.4961832061068705|2026-09-03T04:00:00Z;CXRN|22.01|119|2619.19|0.0|2.324500232450033|2026-09-04T04:00:00Z;CRGY|13.76|359023|4940156.48|2.289244186046508|-1.4326647564469996|2026-09-04T04:00:00Z;CRH|94.24|196369|18505814.56|3.119694397283529|2.401390850809504|2026-09-04T04:00:00Z;CWB|102.97|14469|1489872.93|0.6992327862484208|0.527189300009745|2026-09-04T04:00:00Z;CRCD|1.71|163526|279629.46|9.356725146198839|3.6363636363636376|2026-09-04T04:00:00Z;CVNY|20.87|336|7012.320000000001|0.3833253473886049|-1.2304779933743348|2026-09-04T04:00:00Z;CRUX|29.335|780|22881.3|0.0511334583262334|0.10237160894046582|2026-09-04T04:00:00Z;CVSA|128.2|18158|2327855.6|1.3650546021840986|0.1719018596655575|2026-09-04T04:00:00Z;DBD|68.59|13285|911218.15|1.6328910919959243|0.897322741982931|2026-09-04T04:00:00Z;CURB|29.49|55978|1650791.22|1.3394370973211245|0.374404356705238|2026-09-04T04:00:00Z;CYH|2.885|156184|450590.84|1.5597920277296338|-0.3454231433506094|2026-09-04T04:00:00Z;CYD|37.365|3881|145013.565|1.7663588920112312|-0.4661694192860888|2026-09-04T04:00:00Z;CWK|13.655|92542|1263661.01|3.8081288905163047|1.4487369985141108|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CRWU|38.63|1596|61653.48|7.947191302096815|15.45128511655709|2026-09-04T04:00:00Z;CVGD|27.26|500|13630.0|0.0|0.739098300073926|2026-09-03T04:00:00Z;CRIB|25.84|500|12920.0|0.0|1.812450748620975|2026-08-04T04:00:00Z;CUZ|29.1|33483|974355.3|1.2886597938144329|-0.44474854601436187|2026-09-04T04:00:00Z;CSTM|27.155|72407|1966212.085|2.4120788068495584|2.587835285228568|2026-09-04T04:00:00Z;CTRE|39.015|72824|2841228.36|2.6912725874663517|-1.452386966405661|2026-09-04T04:00:00Z;DAMD|1.585|1195226|1894433.21|9.148264984227131|-9.42857142857143|2026-09-04T04:00:00Z;CVR|10.39|100|1039.0|0.0|4.160401002506275|2026-07-27T04:00:00Z;CVRT|46.85|200|9370.0|0.08537886872998751|-5.57291141791797|2026-09-03T04:00:00Z;CSSD|25.13|100|2513.0|0.0|0.27932960893854997|2026-09-04T04:00:00Z;CVE|32.375|446152|14444171.0|1.868725868725859|-1.2957317073170604|2026-09-04T04:00:00Z;CVSB|50.62|200|10124.0|0.03951007506914881|0.08897676717745107|2026-09-02T04:00:00Z;CRC|54.24|49366|2677611.8400000003|3.9362094395280196|1.601573475695428|2026-09-04T04:00:00Z;DAVA|3.06|4385|13418.1|2.7777777777777763|-1.1308562197092087|2026-09-04T04:00:00Z;DAC|153.89|2734|420735.26|0.8382610955877708|0.48318641854390165|2026-09-03T04:00:00Z;DABS|50.32|300|15096.0|0.23847376788552752|0.0994629003381764|2026-08-12T04:00:00Z;CSD|130.14|291|37870.74|0.0|0.5796429399489877|2026-09-02T04:00:00Z;CSM|88.27|100|8827.0|0.0|-0.07358351729211954|2026-08-26T04:00:00Z;CSHP|99.35|100|9935.0|0.0|-0.35105315947844273|2026-09-01T04:00:00Z;CRS|475.54|24919|11849981.26|3.1543087858014047|1.7350191472520038|2026-09-04T04:00:00Z;CTAP|29.575|509|15053.675|0.10143702451395144|-1.1530748663101664|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. DBC|31.905|32163|1026160.515|1.3477511361855499|-0.14084507042252392|2026-09-04T04:00:00Z;CRCA|28.47|15816|450281.52|9.55391640323148|-2.766393442622961|2026-09-04T04:00:00Z;CTGO|19.75|11475|226631.25|2.025316455696195|-2.130822596630322|2026-09-04T04:00:00Z;CXT|50.155|19340|969997.7|1.8841591067690167|0.6522175396347585|2026-09-04T04:00:00Z;DAL|80.155|150575|12069339.125|1.8464225562971792|1.8099834878699372|2026-09-04T04:00:00Z;CTJL|0.0|0|0.0|||;CVRD|18.52|100|1852.0|0.0|-1.331912626531695|2026-04-16T04:00:00Z;CRDT|23.34|231|5391.54|0.04284490145673335|-0.4266211604095571|2026-08-27T04:00:00Z;CVAR|31.64|550|17402.0|0.09481668773704531|9.10344827586207|2026-08-19T04:00:00Z;CRPT|15.585|800|12468.0|0.7378889958293244|2.062868369351678|2026-09-04T04:00:00Z;CTMA|25.59|100|2559.0|0.0||2026-06-04T04:00:00Z;CRWX|18.03|100|1803.0|0.0|2.326901248581148|2026-09-03T04:00:00Z;CSEX|11.63|468|5442.84|4.8151332760103225|-0.9369676320272524|2026-09-04T04:00:00Z;DARP|57.39|100|5739.0|0.0|0.7372301211163723|2026-09-03T04:00:00Z;CRBN|259.98|119|30937.620000000003|0.0|0.6582004026638|2026-08-27T04:00:00Z;DAR|65.23|62275|4062198.250000001|2.123256170473716|-0.707816424385399|2026-09-04T04:00:00Z;CVMC|76.41|121|9245.61|0.0|-2.1012171684817393|2026-09-03T04:00:00Z;CXM|5.91|296536|1752527.76|4.991539763113366|-5.136436597110761|2026-09-04T04:00:00Z;CRF|6.455|8880|57320.4|0.8520526723470134|-0.38580246913580973|2026-09-04T04:00:00Z;CTVA|87.885|251820|22131200.700000003|1.7522899243329422|-0.7733995709608088|2026-09-04T04:00:00Z;CSMD|33.82|100|3382.0|0.0|0.5948839976204656|2026-09-03T04:00:00Z;CRCL|102.055|365558|37307021.690000005|5.4284454460829865|-1.0711516091508222|2026-09-04T04:00:00Z;CTAU|0.0|0|0.0|||; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CUBB|22.35|100|2235.0|0.0|-0.3566651805617438|2026-08-13T04:00:00Z;CRI|33.54|39194|1314566.76|2.996422182468702|1.2070006035002967|2026-09-04T04:00:00Z;DBB|25.74|4149|106795.26|0.34965034965034913|-0.19387359441643826|2026-09-04T04:00:00Z;CSHI|49.77|16693|830810.6100000001|0.040184850311424596|-0.02008838891121023|2026-09-04T04:00:00Z;DBAW|48.55|415|20148.25|0.0411946446961813|0.2684840974803704|2026-09-01T04:00:00Z;CSL|352.115|16098|5668347.2700000005|3.169419081834067|2.1037522472887593|2026-09-04T04:00:00Z;CTO|21.51|8756|188341.56000000003|1.0925151092515246|0.3498950314905658|2026-09-04T04:00:00Z;CURE|136.095|424|57704.28|0.0|-1.793188050223704|2026-09-04T04:00:00Z;CTHH|16.585|573|9503.205|1.0853180584865825|-1.6893894487255534|2026-09-04T04:00:00Z;CRBG|34.49|218978|7552551.220000001|1.6816468541606213|-0.7767548906789323|2026-09-04T04:00:00Z;CRL|288.84|53703|15511574.52|1.8349259105387106|-1.5172695966449767|2026-09-04T04:00:00Z;CUBE|39.47|85861|3388933.67|1.824170255890547|-0.6419131529263766|2026-09-04T04:00:00Z;CSRA|25.51|100|2551.0|0.0|-0.7392996108949279|2026-08-31T04:00:00Z;DB|41.33|72155|2982166.15|0.5806919912896078|-0.4815795810257706|2026-09-04T04:00:00Z;CTS|56.81|4901|278425.81|0.36965323006513084|0.5130927105449379|2026-09-04T04:00:00Z;CRXP|19.95|100|1995.0|0.0||2026-04-06T04:00:00Z;CRMX|5.62|3000|16860.0|9.074733096085405|0.7168458781362075|2026-09-04T04:00:00Z;CRDU|7.24|46236|334748.64|11.533149171270718|6.158357771260992|2026-09-04T04:00:00Z;CRK|15.27|106815|1631065.05|3.6018336607727504|2.2772940388479546|2026-09-04T04:00:00Z;CVM|1.61|1644|2646.84|0.931677018633548|-0.6172839506172867|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. CZA|125.22|1100|137742.0|0.10381728158441915|0.24015369836696276|2026-09-04T04:00:00Z;CRWC|26.605|319|8486.995|0.24431497838752594|-20.794879428401313|2026-09-02T04:00:00Z;CR|204.33|11820|2415180.6|3.9372583565800356|0.7196726968009104|2026-09-04T04:00:00Z;CSQR|18.0|81861|1473498.0|3.8055555555555682|-2.0141535111595|2026-09-04T04:00:00Z;CVEO|33.99|2912|98978.88|0.7796410709032084|0.29507229271172886|2026-09-04T04:00:00Z;DAPR|41.56|2000|83120.0|0.0|0.0|2026-09-02T04:00:00Z;CRCO|16.35|758|12393.3|2.813455657492349|-0.48691418137551956|2026-09-04T04:00:00Z;CRT|10.595|210|2224.9500000000003|0.0|0.14177693761814325|2026-08-27T04:00:00Z;CUST|25.05|200|5010.0|0.0||2026-07-20T04:00:00Z;CWH|6.97|77572|540676.84|5.308464849354378|3.874813710879277|2026-09-04T04:00:00Z;CRD|10.26|102|1046.52|0.0|3.8987341772151796|2026-09-04T04:00:00Z;CRM|259.3|484680|125677524.0|2.0555341303509387|-1.9363134407382243|2026-09-04T04:00:00Z;CVY|30.47|2068|63011.96|0.0|0.19730351857940587|2026-09-01T04:00:00Z;CTEF|89.3|100|8930.0|0.0|-0.2680366316730076|2026-08-27T04:00:00Z;CRBD|20.87|1645|34331.15|0.5749880210828818|-0.14354066985644565|2026-09-04T04:00:00Z;CSV|33.82|1828|61822.96|0.0|-0.20655060489820354|2026-09-04T04:00:00Z;DAN|32.1|55215|1772401.5|1.7445482866043684|1.9047619047619202|2026-09-04T04:00:00Z;CWEN|31.82|38838|1235825.16|1.4299182903834013|1.1121703209405753|2026-09-04T04:00:00Z;CSAN|2.89|128459|371246.51|3.4602076124567502|-2.033898305084747|2026-09-04T04:00:00Z;CRD.A|13.235|363|4804.304999999999|0.7555723460521319|-1.488649050986235|2026-09-04T04:00:00Z;CRAK|63.56|15033|955497.48|0.7079924480805471|1.161865350947|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. DAO|14.78|728|10759.84|3.518267929634651|-4.552793025508562|2026-09-04T04:00:00Z;CSNR|38.59|337|13004.830000000002|0.09069707178026352|0.7834943849569287|2026-09-01T04:00:00Z;CTRI|20.575|45246|930936.45|1.7010935601457977|0.3658536585365857|2026-09-04T04:00:00Z;CURV|2.4|154532|370876.8|17.916666666666675|6.666666666666665|2026-09-04T04:00:00Z;CUBI|80.82|10010|809008.2|0.8846820094036173|1.6987542468856143|2026-09-04T04:00:00Z;CVU|5.18|100|518.0|0.0|3.3932135728542923|2026-09-04T04:00:00Z;CQQQ|48.23|41095|1982011.85|0.6634874559402868|0.3537245110278642|2026-09-04T04:00:00Z;CVLC|95.69|186|17798.34|0.0|-0.16692749087114933|2026-09-03T04:00:00Z;CSW|308.55|2457|758107.35|0.8053800032409518|0.8811364862434834|2026-09-04T04:00:00Z;CUT|30.29|100|3029.0|0.0|-0.19769357495882378|2026-08-25T04:00:00Z;CTM|0.6224|9577|5960.7248|4.08097686375321|3.3029045643153454|2026-09-04T04:00:00Z;CRDD|13.76|200|2752.0|0.07267441860464961|-3.3028812368236182|2026-08-19T04:00:00Z;DAUG|47.69|240|11445.6|0.10484378276369105|0.020973154362402546|2026-09-04T04:00:00Z;CSR|52.64|4358|229405.12|1.0448328267477285|0.746411483253584|2026-09-04T04:00:00Z;CVIE|86.31|3375|291296.25|0.09848221527054565|1.1188565403315476|2026-09-04T04:00:00Z;CX|11.03|567653|6261212.59|2.5385312783318166|1.3321084060633925|2026-09-04T04:00:00Z;CTOS|9.19|41584|382156.96|2.8835690968444023|2.796420581655479|2026-09-04T04:00:00Z;CVX|208.55|171401|35745678.550000004|1.2562934548070028|-1.2874520755431385|2026-09-04T04:00:00Z;CTEX|32.81|100|3281.0|0.0|-0.6510219530658445|2026-08-26T04:00:00Z;CXW|34.71|82538|2864893.98|4.3791414577931524|3.24211778703154|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt