Notes

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. GCAD|50.53|562|28397.86|0.04947555907381472|-0.5608580143658282|2026-09-02T04:00:00Z;GGME|64.03|174|11141.22|0.0|0.874359984245765|2026-08-31T04:00:00Z;GARA|0.0|0|0.0|||;GEMD|41.74|100|4174.0|0.0|0.04793863854266611|2026-08-28T04:00:00Z;GBCI|46.845|32722|1532862.09|1.1634112498665699|1.0134770889487887|2026-09-04T04:00:00Z;GEL|15.84|31001|491055.84|2.398989898989904|-1.9195046439628438|2026-09-04T04:00:00Z;GJR|24.65|100|2465.0|0.0|-2.182539682539686|2026-07-15T04:00:00Z;GAIQ|0.0|0|0.0|||;GDLC|36.96|362|13379.52|2.029220779220779|3.0962343096234246|2026-09-03T04:00:00Z;GHYB|44.415|313|13901.895|0.04502983226386586|-0.7929417020326235|2026-09-03T04:00:00Z;FXED|17.3|100|1730.0|0.0|0.7571345369830951|2026-09-04T04:00:00Z;FXD|68.66|1716|117820.56|0.6117098747451234|0.424162644434678|2026-09-03T04:00:00Z;GGM|31.38|118|3702.84|0.0|8.694146172497398|2026-08-07T04:00:00Z;GEND|13.63|100|1363.0|0.0|1.86846038863977|2026-08-24T04:00:00Z;FVRR|9.25|18453|170690.25|1.8918918918918997|0.32537960954446277|2026-09-04T04:00:00Z;GEO|31.8|69566|2212198.8000000003|2.720125786163517|3.046014257939089|2026-09-04T04:00:00Z;FXL|214.54|360|77234.4|0.3915353780180868|1.2363155907889833|2026-09-04T04:00:00Z;GAL|53.795|306|16461.27|0.0|0.23290478852244778|2026-08-31T04:00:00Z;GDX|99.32|1017036|101012015.52|2.0590012082158697|-2.109205598265329|2026-09-04T04:00:00Z;GJO|24.76|100|2476.0|0.0|-0.4823151125401881|2026-06-03T04:00:00Z;GDXD|16.36|45241|740142.76|4.400977995110018|6.371911573472033|2026-09-04T04:00:00Z;GAEM|26.8|100|2680.0|0.0|-0.3717472118959009|2026-08-31T04:00:00Z;GGN|5.635|48318|272271.93|0.8873114463176544|-0.1771479185119551|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FLYU|49.48|145|7174.599999999999|0.0|31.17709437963945|2026-06-18T04:00:00Z;FTSD|89.73|200|17946.0|0.04457817898137974|-0.055691690799730686|2026-09-04T04:00:00Z;FTV|56.92|79673|4534987.16|0.9486999297259296|-1.1118832522585165|2026-09-04T04:00:00Z;FRIZ|0.0|0|0.0|||;FMN|11.02|629|6931.58|0.2722323049001757|0.9157509157509125|2026-09-03T04:00:00Z;GAPR|42.4|300|12720.0|0.0|0.011793843613627786|2026-09-02T04:00:00Z;GGTL|37.71|2231|84131.01|0.45080880403076556|-2.7591542031975225|2026-09-01T04:00:00Z;GABF|46.16|187|8631.92|0.0|-0.9867009867009835|2026-09-04T04:00:00Z;GEVX|16.8|875|14700.0|0.41666666666666835|1.6949152542373058|2026-09-03T04:00:00Z;GIB|73.73|6067|447319.91|1.1257290112572877|-1.456829724672537|2026-09-04T04:00:00Z;GGZ|16.05|300|4815.0|0.0|-3.5456730769230727|2026-09-01T04:00:00Z;FWD|128.3|1234|158322.2|0.09353078721744046|0.7143417850694833|2026-09-04T04:00:00Z;GDE|68.205|801|54632.205|0.381203724067158|1.6771019677996435|2026-09-04T04:00:00Z;GHI|6.49|780|5062.2|1.0785824345146287|6.393442622950829|2026-09-03T04:00:00Z;GHC|1136.27|1115|1266941.05|1.3570718227181984|1.3052432620382692|2026-09-04T04:00:00Z;GCPB|50.06|100|5006.0|0.0|-0.21925453458241373|2026-08-25T04:00:00Z;FYEE|30.4|1550|47120.0|0.32894736842104566|-0.24610336341264194|2026-09-04T04:00:00Z;FXP|19.25|100|1925.0|0.0|0.9438909281594077|2026-08-04T04:00:00Z;GENW|14.96|213|3186.48|0.0|-1.3843111404087005|2026-07-20T04:00:00Z;FXE|107.13|14775|1582845.75|0.0933445346775026|-0.13982102908277616|2026-09-04T04:00:00Z;GDOT|13.34|14469|193016.46|1.1619190404797552|0.3007518796992459|2026-09-04T04:00:00Z;FXH|133.5|398|53133.0|0.08988764044944161|-0.5734713636702193|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FUN|15.49|64705|1002280.45|4.034861200774693|2.9920212765957466|2026-09-04T04:00:00Z;FRO|46.15|102920|4749758.0|2.8385698808233917|1.607221488331123|2026-09-04T04:00:00Z;FMAT|60.27|507|30556.890000000003|0.033184005309446034|-0.16564518800727956|2026-09-04T04:00:00Z;FSMB|19.835|2170|43041.95|0.025207965717161607|-0.07556675062972973|2026-09-02T04:00:00Z;FSTA|53.22|5198|276637.56|0.7515971439308504|-0.745990302126065|2026-09-04T04:00:00Z;FN|407.32|36603|14909133.96|3.0050083472453974|3.125514273055252|2026-09-04T04:00:00Z;FMNY|25.82|413|10663.66|0.07745933384972724|-0.46260601387818623|2026-09-04T04:00:00Z;FTWO|48.005|202|9697.01|0.0|1.2550094916684351|2026-09-03T04:00:00Z;FTBI|21.76|100|2176.0|0.0|-0.274977085242889|2026-08-27T04:00:00Z;FPFD|21.115|372|7854.78|0.0|-0.8685446009389808|2026-09-03T04:00:00Z;FMX|120.38|9547|1149267.86|0.872237913274628|-0.4877242291477235|2026-09-04T04:00:00Z;FRA|10.89|9887|107669.43|0.8264462809917342|-0.5479452054794387|2026-09-04T04:00:00Z;FUMB|20.05|300|6015.0|0.0|0.0|2026-09-03T04:00:00Z;FSEV|27.545|100|2754.5|0.0|0.2547770700636942|2026-08-14T04:00:00Z;FNDF|56.3|29895|1683088.5|0.7282415630550688|0.20468096467027852|2026-09-04T04:00:00Z;FMAG|35.88|316|11338.08|0.278706800445915|1.0419600112644423|2026-09-04T04:00:00Z;FTMA|8.795|2884|25364.78|0.1705514496873288|0.2850627137970463|2026-09-04T04:00:00Z;FTMN|8.555|568|4859.24|0.05844535359439838|-0.5232558139534826|2026-09-04T04:00:00Z;FOF|13.41|200|2682.0|0.07457121551081124|-0.14892032762471308|2026-09-04T04:00:00Z;FRGN|31.68|756|23950.08|0.25252525252524716|0.189753320683117|2026-09-02T04:00:00Z;FOIL|22.16|545|12077.2|2.030685920577614|-1.773049645390068|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FSCO|5.28|61832|326472.96|0.8522727272727258|0.5714285714285783|2026-09-04T04:00:00Z;FTCB|20.465|8448|172888.32|0.07329587099926982|0.0|2026-09-04T04:00:00Z;FMAR|53.53|988|52887.64|0.11208668036615407|0.2246770267740228|2026-09-03T04:00:00Z;FNDB|31.805|6613|210326.465|0.23581197924855476|-0.3602756892230663|2026-09-04T04:00:00Z;FSPC|18.55|100|1855.0|0.0||2026-07-29T04:00:00Z;FTK|23.555|11321|266666.155|2.2500530672893277|-0.9045014724442524|2026-09-04T04:00:00Z;FTHB|24.99|100|2499.0|0.0|-1.1862396204033288|2026-09-04T04:00:00Z;FMAY|57.6|300|17280.0|0.017361111111107656|0.9110021023125414|2026-09-04T04:00:00Z;FSMD|51.51|730|37602.3|0.0|0.29205607476634476|2026-09-04T04:00:00Z;FLXN|24.8|400|9920.0|0.0|0.20202020202020332|2026-09-02T04:00:00Z;FPAA|25.88|100|2588.0|0.0|-0.11578541103821616|2026-08-14T04:00:00Z;FMQQ|13.0|1050|13650.0|1.0769230769230813|0.30864197530864335|2026-08-25T04:00:00Z;FTHF|50.32|1160|58371.2|0.27821939586645583|3.838217086256712|2026-09-04T04:00:00Z;FMC|12.98|115370|1497502.6|3.1201848998459116|-0.07698229407235857|2026-09-04T04:00:00Z;FSML|30.05|100|3005.0|0.0|-0.5954349983460117|2026-09-01T04:00:00Z;FMCX|36.87|135|4977.45|0.0|4.418011894647389|2026-05-11T04:00:00Z;FSS|119.31|22505|2685071.5500000003|1.2907551755929982|1.7959984642293536|2026-09-04T04:00:00Z;FNDE|43.07|66605|2868677.35|0.5456234037613175|0.65435849497546|2026-09-04T04:00:00Z;FMY|11.55|200|2310.0|0.0|-1.4505119453924853|2026-08-28T04:00:00Z;FPAG|42.68|1200|51216.0|0.39831302717901057|0.5892057506481363|2026-09-04T04:00:00Z;FTRA.U|10.16|100|1016.0|0.0|-0.0983284169124854|2026-08-31T04:00:00Z;FUL|53.955|28766|1552069.53|1.2047076267259726|0.6435366536093889|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FTS|55.28|23966|1324840.48|0.9587554269175129|-0.4950049500494935|2026-09-04T04:00:00Z;FPRO|24.635|100|2463.5|0.0|-3.221371046945576|2026-09-02T04:00:00Z;FLYT|4.85|100|485.0|0.0|0.0|2026-09-04T04:00:00Z;FNDA|37.195|13272|493652.04|0.725904019357449|0.48628934215857456|2026-09-04T04:00:00Z;FSSL|11.965|6267|74984.655|2.047638946928535|0.9704641350211096|2026-09-04T04:00:00Z;FOPC|25.195|102|2569.89|0.0|-0.37564254646105244|2026-08-31T04:00:00Z;FLV|87.04|119|10357.76|0.0|-0.8204193254329972|2026-09-02T04:00:00Z;FNDX|32.65|179010|5844676.5|0.24502297090353875|-0.36618858712238467|2026-09-04T04:00:00Z;FPAS|24.76|600|14856.000000000002|0.2019386106623615|-1.4723438121766685|2026-07-07T04:00:00Z;FTPA|8.44|130|1097.2|0.0|0.11862396204032066|2026-09-04T04:00:00Z;FNB|18.685|140434|2624009.29|1.4985282312014856|1.164049810503509|2026-09-04T04:00:00Z;FSK|12.43|45414|564496.02|2.011263073209976|0.8928571428571397|2026-09-04T04:00:00Z;FPS|31.35|299709|9395877.15|3.5566188197767095|2.4175106174452843|2026-09-04T04:00:00Z;FSIG|18.735|670|12552.45|0.05337603416067021|0.02669514148423424|2026-09-04T04:00:00Z;FT|7.7|400|3080.0|0.2597402597402657|0.0|2026-09-03T04:00:00Z;FTRB|24.68|1042|25716.56|0.06077795786061819|-0.10119409026512205|2026-09-04T04:00:00Z;FMS|22.66|26823|607809.18|0.9488084730803171|0.8904719501335645|2026-09-04T04:00:00Z;FNF|45.77|160513|7346680.010000001|3.1352414245138784|-3.234672304439734|2026-09-04T04:00:00Z;FRTY|22.3|619|13803.7|0.5829596412556008|0.49571879224876714|2026-09-04T04:00:00Z;FTI|79.87|150371|12010131.77|1.2269938650306798|-0.29336495849198174|2026-09-04T04:00:00Z;FOA|17.12|986|16880.32|0.9929906542055966|-1.8911174785100182|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FLTW|107.73|2935|316187.55|0.7147498375568514|1.7088368580060465|2026-09-04T04:00:00Z;FNGD|26.35|12663|333670.05000000005|3.6812144212523674|3.010164190774045|2026-09-04T04:00:00Z;FORH|24.38|200|4876.0|0.0|2.1365731043150316|2026-08-06T04:00:00Z;FTMH|11.33|17236|195283.88|0.26478375992938535|0.08833922261484162|2026-09-04T04:00:00Z;FURY|0.6025|686|413.315|2.0580912863070666|0.6683375104427736|2026-09-04T04:00:00Z;FNOV|60.02|900|54018.0|0.04998333888702771|-0.03331112591604679|2026-09-04T04:00:00Z;FREL|29.14|2324|67721.36|0.7549759780370707|-0.6139154160982208|2026-09-04T04:00:00Z;FPEI|18.975|13963|264947.92500000005|0.026350461133064586|0.07911392405064444|2026-09-04T04:00:00Z;FSI|5.84|100|584.0|0.0|0.4299226139294898|2026-09-03T04:00:00Z;FLUT|100.13|77836|7793718.68|1.947468291221401|-2.082925875220032|2026-09-04T04:00:00Z;FRNW|22.19|650|14423.5|0.20279405137450068|0.5893019038984759|2026-09-04T04:00:00Z;FUSD|0.0|0|0.0|||;FTIF|27.215|418|11375.87|0.0|-1.3949275362318936|2026-07-20T04:00:00Z;FSEG|26.43|100|2643.0|0.0|-4.030501089324612|2026-07-29T04:00:00Z;FNGO|154.57|256|39569.92|0.0064695607168398315|3.273869178860167|2026-09-03T04:00:00Z;FTW|10.475|1890|19797.75|0.8114558472553781|-3.1885397412199645|2026-09-04T04:00:00Z;FNG|4.68|3300|15443.999999999998|1.709401709401711|0.21413276231263545|2026-09-03T04:00:00Z;FTMU|7.63|680|5188.4|0.0|0.06557377049181135|2026-09-04T04:00:00Z;FNGS|81.7|314|25653.8|0.012239902080789615|1.9720419370943487|2026-09-03T04:00:00Z;FOMG|4.65|100|465.00000000000006|0.0|11.24401913875599|2026-09-04T04:00:00Z;FND|50.21|128269|6440386.49|3.027285401314471|1.6602551123709341|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FTMS|9.86|1327|13084.22|0.0|0.050735667174017784|2026-09-04T04:00:00Z;FLYX|1.155|18661|21553.455|5.194805194805199|-2.941176470588225|2026-09-04T04:00:00Z;FRT|117.06|14942|1749110.52|0.8115496326670107|-0.004271131422706187|2026-09-04T04:00:00Z;FPWR|36.97|520|19224.4|0.0|0.5986394557823127|2026-09-03T04:00:00Z;FPSX|3.2|7900|25280.0|0.9375000000000078|4.234527687296419|2026-09-04T04:00:00Z;FTEC|288.98|5506|1591123.88|0.5052252751055561|0.19416129255946935|2026-09-04T04:00:00Z;FTCA|7.135|9523|67946.605|0.21023125437982576|-0.13995801259621965|2026-09-04T04:00:00Z;FOCT|53.68|100|5368.0|0.0|0.22404779686333587|2026-08-31T04:00:00Z;FUBO|11.27|34535|389209.45|5.235137533274194|-2.761000862812768|2026-09-04T04:00:00Z;FTRA|9.89|200|1978.0|0.0|0.050581689428441656|2026-08-28T04:00:00Z;FPI|10.65|37580|400227.0|1.971830985915501|1.187648456057011|2026-09-04T04:00:00Z;FOXY|27.7|725|20082.5|0.18050541516245744|0.5262202866993304|2026-09-03T04:00:00Z;FTF|5.73|1558|8927.34|0.3490401396160484|-0.08718395815169311|2026-09-04T04:00:00Z;FPX|180.535|502|90628.57|0.49851829285180477|0.7140665532342272|2026-09-03T04:00:00Z;FMKT|22.54|271|6108.34|0.0|-0.4856512141280356|2026-08-31T04:00:00Z;FRI|31.74|257|8157.179999999999|0.0|-1.3519813519813462|2026-08-28T04:00:00Z;FSCC|35.67|600|21402.0|0.2803476310625215|0.028042624789703652|2026-09-03T04:00:00Z;FMCE|23.7|100|2370.0|0.0|-5.690409868682844|2025-04-16T04:00:00Z;FSYD|48.15|503|24219.45|0.08307372793353925|0.0|2026-09-04T04:00:00Z;FNGU|33.0|281085|9275805.0|4.757575757575759|-3.1832184245269235|2026-09-04T04:00:00Z;FOUR|45.92|159274|7313862.08|6.075783972125433|3.961965134706813|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FOTO|17.305|1479|25594.095|1.0112684195319313|2.3358959195742157|2026-09-04T04:00:00Z;FMDE|42.105|11692|492291.66|0.6650041562759794|-0.29599810561212747|2026-09-04T04:00:00Z;FTLS|76.73|2008|154073.84|0.3649159390069088|-0.4282377368284407|2026-09-04T04:00:00Z;FOR|27.83|6175|171850.25|0.9881422924901135|0.6327969625745666|2026-09-04T04:00:00Z;FNGG|262.64|300|78792.0|0.01903746573256601|-2.233472304943418|2026-09-01T04:00:00Z;FTOH|8.2|100|819.9999999999999|0.0|-0.12180267965896663|2026-09-04T04:00:00Z;FTKI|20.24|1210|24490.4|0.29644268774702925|0.4466501240694809|2026-09-03T04:00:00Z;FUSI|50.64|100|5064.0|0.0|0.05927682276229973|2026-09-02T04:00:00Z;FR|61.81|24500|1514345.0|0.6795016987542382|0.17828200972447306|2026-09-04T04:00:00Z;FPE|17.635|22347|394089.345|0.08505812305075457|-0.028344671201807614|2026-09-04T04:00:00Z;FTHY|13.25|374|4955.5|0.11320754716981561|-0.3759398496240629|2026-09-04T04:00:00Z;FLYD|46.75|100|4675.0|0.0|17.639657775541018|2026-09-03T04:00:00Z;FPF|17.46|1400|24444.0|0.34364261168384147|0.0|2026-09-04T04:00:00Z;FSP|0.4015|318|127.677|0.0|0.34991252186953314|2026-09-03T04:00:00Z;FSEP|56.83|488|27733.04|0.01759633996128455|0.5662714563793969|2026-09-04T04:00:00Z;FTBD|48.54|300|14562.0|0.0|0.12376237623763497|2026-08-20T04:00:00Z;FMF|50.87|374|19025.38|0.19657951641437846|0.6131329113924|2026-09-01T04:00:00Z;FNCL|82.71|1463|121004.73|0.2780800386894015|-0.6725111084424196|2026-09-04T04:00:00Z;FNDC|51.66|2970|153430.19999999998|0.2903600464576047|0.27173913043476716|2026-09-04T04:00:00Z;FSEC|43.205|4777|206390.285|0.08100914246037194|0.03473026163463011|2026-09-04T04:00:00Z;FLTR|25.53|74304|1896981.12|0.03916960438700181|0.05878894767783471|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FLGR|34.545|182|6287.1900000000005|0.0|0.39232781168265785|2026-08-31T04:00:00Z;FEMR|42.03|750|31522.5|0.09517011658339078|1.7552354436508821|2026-09-04T04:00:00Z;FIAT|16.39|505|8276.95|0.18303843807200204|4.661558109833974|2026-09-04T04:00:00Z;FLRT|46.72|1000|46720.0|0.010702054794526024|0.06425358749198029|2026-09-03T04:00:00Z;FLCH|21.72|5047|109620.84|0.3222836095764286|0.509023600185099|2026-09-04T04:00:00Z;FIZY|25.97|174|4518.78|0.0|0.6199147617202749|2026-09-03T04:00:00Z;FJUN|61.55|1400|86170.0|0.3086921202274537|0.7529873956457545|2026-09-03T04:00:00Z;FELG|44.495|25141|1118648.795|0.5843353185751163|0.08997863007536022|2026-09-04T04:00:00Z;FTNY|7.63|350|2670.5|0.0|0.06557377049181135|2026-09-04T04:00:00Z;FPH|5.15|3416|17592.4|1.4563106796116538|0.7827788649706457|2026-09-04T04:00:00Z;FSM|12.315|256284|3156137.46|2.8420625253755554|-2.7251184834123254|2026-09-04T04:00:00Z;FQAL|84.66|1344|113783.04|0.14764942121426886|-0.49365303244005565|2026-09-04T04:00:00Z;FLXR|38.675|4685|181192.375|0.07756948933419816|0.03879979306777859|2026-09-04T04:00:00Z;FTNJ|8.535|8659|73904.565|0.17574692442882917|-0.23378141437755406|2026-09-04T04:00:00Z;FSOL|12.075|8100|97807.5|0.8281573498964775|-3.438624550179936|2026-09-04T04:00:00Z;FLUD|24.945|320|7982.4|0.0|0.0200481154771337|2026-09-03T04:00:00Z;FNV|266.15|24697|6573106.55|1.6212662032688328|-1.5935813059232418|2026-09-04T04:00:00Z;FMTL|37.04|594|22001.76|0.10799136069114242|-3.554224710324183|2026-09-01T04:00:00Z;FTCE|27.54|402|11071.08|0.0|-0.613496932515345|2026-09-02T04:00:00Z;FRDM|71.175|5246|373384.05|1.1872146118721445|2.248240195374218|2026-09-04T04:00:00Z;FOWF|35.64|200|7128.0|0.0|2.6202130722718264|2026-08-24T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FLC|16.48|333|5487.84|0.060679611650473364|-0.12121212121212199|2026-09-04T04:00:00Z;FLBR|23.62|874|20643.88|0.40220152413210164|0.2972399150743099|2026-09-04T04:00:00Z;FERG|228.41|51345|11727711.45|3.152226259795976|2.338814463013583|2026-09-04T04:00:00Z;FHEQ|34.15|609|20797.35|0.40995607613470153|-0.40828229804608096|2026-09-04T04:00:00Z;FLAG|27.42|100|2742.0|0.0|268.5483870967742|2026-01-29T05:00:00Z;FLIA|20.255|444|8993.22|0.04937052579610745|0.04939491232403004|2026-09-04T04:00:00Z;FLEU|36.235|3296|119430.56|1.724851662757003|-1.1053493449781682|2026-09-02T04:00:00Z;FFEB|62.35|100|6235.0|0.0|0.08025682182986049|2026-09-02T04:00:00Z;FLOW|45.36|110|4989.6|0.0|1.4084507042253502|2026-09-03T04:00:00Z;FFOX|29.095|200|5819.0|0.0|0.5703422053231932|2026-09-04T04:00:00Z;FLQL|78.87|210|16562.7|0.0|0.7408353557287084|2026-09-04T04:00:00Z;FEAC|33.37|100|3336.9999999999995|0.0|0.9529571925578573|2026-09-03T04:00:00Z;FECM|24.5|403|9873.5|0.0||2026-09-04T04:00:00Z;FFLV|28.875|149|4302.375|0.0|-0.8413461538461564|2026-08-31T04:00:00Z;FIXP|19.78|226|4470.280000000001|0.0|0.6103763987792554|2026-09-04T04:00:00Z;FLDZ|29.58|100|2958.0|0.0|-10.849909584086802|2026-09-01T04:00:00Z;FFSM|36.48|15794|576165.12|0.45230263157894507|0.5512679162072542|2026-09-04T04:00:00Z;FDVV|63.445|76250|4837681.25|0.49649302545511503|-0.439387995292273|2026-09-04T04:00:00Z;FHYS|22.93|283|6489.19|0.0|-0.32601608346011224|2026-09-02T04:00:00Z;FLRG|42.445|300|12733.5|0.0824596536694633|0.4853219696969724|2026-09-02T04:00:00Z;FISR|25.11|2127|53408.97|0.07964954201513172|-0.03980891719745916|2026-09-04T04:00:00Z;FLTB|49.82|200|9964.0|0.06021678040947639|-0.040128410914930246|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FGSM|35.83|100|3583.0|0.0|0.16773832820797807|2026-08-24T04:00:00Z;FLJH|46.33|630|29187.9|0.39930930282753113|0.6408167698490397|2026-09-04T04:00:00Z;FEBT|42.26|1000|42260.0|0.04732607666823479|-0.047303689687805406|2026-09-04T04:00:00Z;FITB|54.875|206606|11337504.25|0.6013667425968078|-0.1909785376500439|2026-09-04T04:00:00Z;FLBL|23.08|428|9878.24|0.06499133448872191|0.06503360069367581|2026-09-04T04:00:00Z;FDX|322.36|68289|22013642.04|1.1772552425859337|-0.5920809177254127|2026-09-04T04:00:00Z;FFEM|42.99|100|4299.0|0.0|1.3317619328226504|2026-09-04T04:00:00Z;FINS|12.6|1409|17753.399999999998|0.7936507936507908|-0.31645569620254443|2026-09-04T04:00:00Z;FINA|25.82|1451|37464.82|0.46475600309836346|1.6735577869659402|2026-08-05T04:00:00Z;FFIU|21.33|100|2133.0|0.0|-0.3271028037383217|2026-08-21T04:00:00Z;FENI|41.67|24593|1024790.31|0.491960643148544|0.13216388321519723|2026-09-04T04:00:00Z;FIDI|29.56|2028|59947.68|0.18606224627875412|0.887372013651877|2026-09-04T04:00:00Z;FFC|15.74|1000|15740.0|0.381194409148669|-0.37974683544304|2026-09-04T04:00:00Z;FLOT|50.91|109526|5575968.659999999|0.039285012767621336|0.08846947803007321|2026-09-04T04:00:00Z;FLMX|37.42|200|7484.0|0.0|0.9713977334052881|2026-09-04T04:00:00Z;FEZ|70.655|12991|917879.105|0.38921520062273224|0.08499185494723616|2026-09-04T04:00:00Z;FLQM|60.78|110|6685.8|0.0|0.44620723847299537|2026-09-04T04:00:00Z;FJAN|56.5|100|5650.0|0.0|0.12404749246854863|2026-09-03T04:00:00Z;FLAU|35.81|400|14324.0|0.0|-0.3894297635605004|2026-09-01T04:00:00Z;FHLC|83.11|2709|225144.99|0.40909637829383155|-1.0123868508813638|2026-09-04T04:00:00Z;FEIG|40.265|300|12079.5|0.13659505774245553|-1.214425907752692|2026-07-16T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FICO|934.6|69904|65332278.4|7.261395249304516|-16.455854615666542|2026-09-04T04:00:00Z;FIW|108.31|292|31626.52|0.08309482042286345|0.6411447686303751|2026-09-02T04:00:00Z;FIG|24.13|1035546|24987724.98|4.57936179030253|-4.302994249454695|2026-09-04T04:00:00Z;FESM|47.355|11985|567549.6749999999|0.7390983000739129|0.296515937731634|2026-09-04T04:00:00Z;FELV|42.87|1874|80338.37999999999|0.13995801259622645|-0.6719184430027836|2026-09-04T04:00:00Z;FFGX|34.68|100|3468.0|0.0|2.09007948189579|2026-08-20T04:00:00Z;FLMI|24.21|19161|463887.81|0.20652622883106447|0.10336985734960003|2026-09-04T04:00:00Z;FLOC|21.13|23844|503823.72|1.5144344533838159|-1.2155212716222552|2026-09-04T04:00:00Z;FFND|32.87|200|6573.999999999999|0.10648007301491846|0.5506271030896182|2026-09-04T04:00:00Z;FFLG|33.49|3196|107034.04|0.5225440429979226|0.4499100179963911|2026-09-04T04:00:00Z;FFF|26.7|100|2670.0|0.0|-1.0744720266765428|2026-09-03T04:00:00Z;FFLS|22.975|300|6892.5|0.10881392818281667|0.547045951859948|2026-09-04T04:00:00Z;FHN|24.95|274567|6850446.649999999|0.7615230460921752|-0.04006410256410797|2026-09-04T04:00:00Z;FEBW|36.32|100|3632.0|0.0|0.4424778761062065|2026-09-03T04:00:00Z;FE|46.76|249121|11648897.96|1.122754491017961|-0.5952380952380931|2026-09-04T04:00:00Z;FLHY|24.05|11998|288551.9|0.08316008316008139|-0.16604400166043698|2026-09-04T04:00:00Z;FJET|2.795|21341|59648.095|4.651162790697671|0.17921146953405742|2026-09-04T04:00:00Z;FETH|24.475|42035|1028806.625|1.1848825331971364|-2.490039840637448|2026-09-04T04:00:00Z;FLCV|37.5|154|5775.0|0.0|-0.5700649608909036|2026-09-02T04:00:00Z;FGSN|20.89|100|2089.0|0.0|0.3844305622296984|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FEBP|34.79|100|3479.0|0.0|0.2304811293575293|2026-08-31T04:00:00Z;FITE|108.03|111|11991.33|0.0|0.7836551917156376|2026-09-04T04:00:00Z;FEDU|9.95|110|1094.5|0.0|14.896073903002293|2026-08-18T04:00:00Z;FJUL|61.41|201|12343.41|0.11398794984530254|-0.2598668182556496|2026-09-04T04:00:00Z;FLLA|28.29|646|18275.34|0.6009190526687811|-0.5973295853829996|2026-09-04T04:00:00Z;FLGB|37.38|966|36109.08|0.34777956126271414|-0.17358792896247088|2026-09-04T04:00:00Z;FIGB|42.06|213|8958.78|0.0|-0.20168466010203057|2026-09-04T04:00:00Z;FIXX|0.965|5781|5578.665|6.248704663212438|7.484963243484066|2024-03-25T04:00:00Z;FLSW|43.445|624|27109.68|0.16112325929336008|0.6603336422613681|2026-09-02T04:00:00Z;FLEL|0.0|0|0.0|||;FENG|1.54|173|266.42|0.0|1.9867549668874274|2026-08-17T04:00:00Z;FGD|35.98|4239|152519.22|0.5558643690939292|0.13915947676035323|2026-09-04T04:00:00Z;FEMD|36.54|1401|51192.54|0.0|-0.21845985800108547|2026-07-10T04:00:00Z;FLDR|50.005|439|21952.195|0.0|-0.009998000399913387|2026-09-04T04:00:00Z;FLCA|55.395|1267|70185.46500000001|0.34299124469717074|-0.7080121885642554|2026-09-04T04:00:00Z;FLCC|37.08|100|3708.0|0.0|0.9666439754935308|2026-09-03T04:00:00Z;FG|25.0|19510|487750.0|3.0|0.5631536604987941|2026-09-04T04:00:00Z;FLCE|31.97|101|3228.97|0.0|0.09392611145897511|2026-09-04T04:00:00Z;FIVA|40.31|297|11972.070000000002|0.08682709005208779|-0.2474634991338598|2026-09-04T04:00:00Z;FLJP|41.8|24448|1021926.4|0.7535885167464061|0.27587861341009656|2026-09-04T04:00:00Z;FEMV|26.65|100|2665.0|0.0|5.943152454780343|2026-07-15T04:00:00Z;FLCB|20.955|5872|123047.76|0.07158196134574359|-0.023854961832070476|2026-09-04T04:00:00Z;FEUS|84.44|100|8444.0|0.0|3.5692383171838538|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FLKR|62.07|15715|975430.05|3.560496213951991|4.004691689008033|2026-09-04T04:00:00Z;FESC|23.58|400|9432.0|0.0|-1.297614064462127|2026-08-31T04:00:00Z;FEGE|53.04|6729|356906.16|0.4524886877828092|-0.4878048780487809|2026-09-04T04:00:00Z;FLCO|20.865|1720|35887.8|0.0|0.11996161228406965|2026-09-03T04:00:00Z;FGN|24.2|200|4840.0|0.41322314049587366|-0.04130524576622108|2026-09-04T04:00:00Z;FIS|41.895|551388|23100400.26|2.5778732545649796|-0.8871540099361197|2026-09-04T04:00:00Z;FLO|6.275|364393|2286566.075|2.7888446215139555|-2.713178294573637|2026-09-04T04:00:00Z;FEBZ|41.09|100|4109.0|0.0|0.7354743809757425|2026-09-04T04:00:00Z;FLG|13.51|196297|2651972.47|0.9622501850481051|0.2225519287833766|2026-09-04T04:00:00Z;FELC|43.905|39726|1744170.03|0.45552898303153566|-0.3404834865509021|2026-09-04T04:00:00Z;FLAO|27.88|200|5576.0|0.0717360114777603|0.2877697841726645|2026-05-04T04:00:00Z;FLJJ|34.29|200|6858.0|0.11665208515601969|0.5866823115282971|2026-08-06T04:00:00Z;FHI|62.38|27036|1686505.6800000002|2.2362936838730296|0.3619982302308866|2026-09-04T04:00:00Z;FLNG|31.46|20326|639455.96|1.2714558169103578|0.5754475703324768|2026-09-04T04:00:00Z;FIGS|14.42|259201|3737678.42|5.617198335644929|-5.0691244239631335|2026-09-04T04:00:00Z;FIX|1611.28|12935|20841906.8|2.489014944640287|1.986201658332809|2026-09-04T04:00:00Z;FIRY|10.11|2713|27428.43|2.0771513353115814|3.1632653061224314|2026-09-04T04:00:00Z;FINV|3.395|141860|481614.7|5.3019145802651|2.5679758308157163|2026-09-04T04:00:00Z;FISK|4.46|500|2230.0|0.0|-4.29184549356224|2026-08-28T04:00:00Z;FHIL|24.85|283|7032.55|0.040241448692159204||2026-06-26T04:00:00Z;FEDM|66.75|400|26700.0|0.0|6.971153846153855|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FDXF|129.305|68894|8908338.67|3.9016279339546047|1.6948486040110122|2026-09-04T04:00:00Z;FEBU|30.33|200|6066.0|0.560501153972958|0.23132848645075477|2026-09-03T04:00:00Z;FENY|35.535|25860|918935.1|1.2241452089489302|-0.8510044642857317|2026-09-04T04:00:00Z;FLEE|40.07|100|4007.0|0.0|-0.6939281288723675|2026-08-31T04:00:00Z;FGDL|59.81|157|9390.17|0.0|3.638884075550175|2026-09-03T04:00:00Z;FLR|56.195|174736|9819289.52|5.098318355725603|-2.278062777149814|2026-09-04T04:00:00Z;FINT|37.18|100|3718.0|0.0|1.170068027210891|2026-08-26T04:00:00Z;FLIN|35.845|2118|75919.70999999999|0.19528525596317559|-0.15320334261837987|2026-09-04T04:00:00Z;FLS|76.71|122236|9376723.56|2.574631729891793|-0.4929303411596919|2026-09-04T04:00:00Z;FIAX|17.265|100|1726.5|0.0|0.028968713789101486|2026-09-03T04:00:00Z;FLQS|49.92|200|9984.0|0.0|-0.15999999999999348|2026-08-26T04:00:00Z;FIDU|93.15|805|74985.75|0.654857756307031|0.7027027027027177|2026-09-04T04:00:00Z;FLGV|19.885|342|6800.670000000001|0.0|0.1006795872137145|2026-09-03T04:00:00Z;FLSA|33.31|100|3331.0|0.0|2.4607812980621535|2026-09-01T04:00:00Z;FHDG|37.23|200|7445.999999999999|0.08058017727637398|0.2963362068965525|2026-09-03T04:00:00Z;FLRN|30.75|26930|828097.5|0.048780487804879896|0.048804294777937685|2026-09-04T04:00:00Z;FET|80.13|9834|787998.4199999999|4.941969299887675|-2.113364280478869|2026-09-04T04:00:00Z;FLCG|35.01|279|9767.79|0.0|0.7482014388489056|2026-09-03T04:00:00Z;FITZ|25.24|224|5653.759999999999|0.0|-0.3159557661927437|2026-09-04T04:00:00Z;FLAX|36.615|200|7323.0|0.0|0.37006578947369473|2026-09-02T04:00:00Z;FLSP|28.705|3782|108562.31|0.7141612959414677|0.2619629758993991|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EW|89.92|95320|8571174.4|1.5458185053380789|0.13363028953230494|2026-09-04T04:00:00Z;EUV|23.54|12075|284245.5|2.463891248937971|4.390243902439028|2026-09-04T04:00:00Z;EVV|9.035|16297|147243.395|0.49806308799114474|-0.11055831951354289|2026-09-04T04:00:00Z;FDLO|73.02|339|24753.78|0.5888797589701351|0.4263512584238738|2026-09-03T04:00:00Z;EWQ|45.68|13888|634403.84|0.5144483362521879|-0.12025800809007947|2026-09-04T04:00:00Z;FBND|44.715|215797|9649362.855|0.11181930001117557|0.03355704697987072|2026-09-04T04:00:00Z;FDND|22.88|100|2288.0|0.0|5.681293302540413|2026-08-14T04:00:00Z;FEMG|26.36|100|2636.0|0.0|4.999004182433775|2026-06-15T04:00:00Z;FFLX|9.62|3351|32236.62|0.1039501039501202|-0.05194805194805863|2026-09-04T04:00:00Z;FF|5.27|9615|50671.05|2.2770398481973286|-0.6597549481621168|2026-09-04T04:00:00Z;FFOG|49.06|157|7702.42|0.0|-1.9682285942651645|2026-08-31T04:00:00Z;FGRU|11.79|102|1202.58|0.0|-7.384131971720354|2026-09-04T04:00:00Z;FFLC|60.41|681|41139.21|0.0|0.03311806590493571|2026-09-04T04:00:00Z;FFDI|33.175|1200|39810.0|0.3165033911077525|0.8665247795682562|2026-08-25T04:00:00Z;FIXT|37.085|339|12571.815|0.0|0.501355013550131|2026-09-04T04:00:00Z;FFA|23.32|225|5247.0|0.04288164665522303|0.8868699978369143|2026-09-04T04:00:00Z;FLMB|23.305|816|19016.88|0.06436387041407668|-0.2567943505242809|2026-08-28T04:00:00Z;FFTY|36.47|105|3829.35|0.0|2.300140252454419|2026-09-03T04:00:00Z;FIIG|20.33|2048|41635.84|0.04918839153958687|-0.07372818874417097|2026-09-04T04:00:00Z;FEOE|56.21|3837|215677.77|0.39138943248533353|-0.10662875422072782|2026-09-04T04:00:00Z;FEBM|31.65|100|3165.0|0.0|0.31695721077653616|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FBUF|33.43|992|33162.56|0.0|-0.10458688181683717|2026-09-02T04:00:00Z;EWUS|46.0|606|27876.0|0.0652173913043503|1.276970497578156|2026-08-24T04:00:00Z;EXR|139.18|35046|4877702.28|1.9255640178186568|-1.2697737107185914|2026-09-04T04:00:00Z;EZA|71.59|1919|137381.21000000002|0.7682637239837926|-0.3410593721723254|2026-09-04T04:00:00Z;FAX|14.46|6140|88784.40000000001|0.5186721991701195|-0.6868131868131844|2026-09-04T04:00:00Z;EVEX|2.22|35232|78215.04000000001|4.279279279279268|-1.3333333333333197|2026-09-04T04:00:00Z;EVH|4.32|83043|358745.76|4.398148148148136|1.2895662368112681|2026-09-04T04:00:00Z;EXP|194.37|19751|3839001.87|0.7305654164737292|0.4755750840010453|2026-09-04T04:00:00Z;EVTC|30.42|17095|520029.9|1.890203813280734|-0.2949852507374673|2026-09-04T04:00:00Z;EVMU|30.055|200|6011.0|1.1978040259524187|-2.9544720697449067|2026-08-28T04:00:00Z;EWY|188.87|624416|117933449.92|4.256896277863076|4.605244939215192|2026-09-04T04:00:00Z;EVMO|49.45|478|23637.1|0.04044489383214564|-0.14135702746365109|2026-09-04T04:00:00Z;EWT|112.19|278149|31205536.31|1.5375701934218813|1.8427741466957137|2026-09-04T04:00:00Z;ETX|18.155|590|10711.45|0.0|0.414823008849563|2026-09-04T04:00:00Z;EZJ|70.47|200|14094.0|0.0|11.362199747155488|2026-08-13T04:00:00Z;EZET|18.62|1539|28656.18|0.16111707841031758|-2.3597273203985303|2026-09-04T04:00:00Z;EVI|13.44|2973|39957.12|4.761904761904766|2.6737967914438387|2026-09-04T04:00:00Z;EVX|40.57|323|13104.11|0.2464875523786084|0.44565486506560337|2026-09-04T04:00:00Z;FCTR|40.53|100|4053.0|0.0|1.0471204188481797|2026-09-02T04:00:00Z;EUHY|53.02|1020|54080.4|0.03772161448510586|-0.03770739064855588|2026-09-03T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EXI|197.385|1588|313447.38|0.0810598576386377|0.1852603796568708|2026-09-04T04:00:00Z;FCBD|25.14|549|13801.86|0.0|-0.1984914648670122|2026-08-10T04:00:00Z;EWU|48.58|24219|1176559.02|0.5043227665706146|-0.19517205957884087|2026-09-04T04:00:00Z;EZPZ|20.56|151|3104.56|0.0|6.4733298808907325|2026-09-03T04:00:00Z;FDIS|100.31|589|59082.59|0.2891037782873014|-1.4346074481674354|2026-09-04T04:00:00Z;FCG|31.41|31383|985740.03|1.36899076727158|-0.9460737937559194|2026-09-04T04:00:00Z;EVNT|12.19|100|1219.0|0.0|-0.8943089430894391|2026-08-31T04:00:00Z;EVN|10.58|1565|16557.7|0.28355387523630565|-0.47036688617122513|2026-09-04T04:00:00Z;EVAC|10.255|200|2051.0|0.04875670404681405|0.146484375|2026-07-29T04:00:00Z;EWI|61.815|14217|878823.855|0.2669255035185621|-0.33857315598548876|2026-09-04T04:00:00Z;EYLD|50.0|1134|56700.0|0.060000000000002274|0.8267795926597987|2026-09-04T04:00:00Z;EUIG|49.61|400|19844.0|0.0|-1.9662088726410398|2026-03-16T04:00:00Z;EVAC.U|10.24|400|4096.0|0.0|0.0|2026-01-28T05:00:00Z;FDEV|38.255|950|36342.25|0.11763168213304039|-0.35165407658244163|2026-09-04T04:00:00Z;FCRS|10.23|218|2230.14|0.0|0.0|2026-08-17T04:00:00Z;FDEC|55.88|233|13020.04|0.0|0.08059460911615801|2026-09-04T04:00:00Z;FCOR|46.045|283|13030.735|0.0|0.14136581122228264|2026-09-04T04:00:00Z;FBCG|62.36|7703|480359.08|0.5452212957023788|0.43485263327427415|2026-09-04T04:00:00Z;FDN|290.88|9094|2645262.72|0.508800880088015|-0.8149486821018126|2026-09-04T04:00:00Z;FBIN|43.14|84887|3662025.18|3.546592489568848|2.1911642781001994|2026-09-04T04:00:00Z;FDD|20.725|430|8911.75|0.048250904704453604|0.21760154738879045|2026-09-04T04:00:00Z;EWG|43.89|19873|872225.97|0.43290043290042773|-0.045547711227500454|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EUO|29.81|804|23967.24|0.0|-0.600200066688894|2026-09-03T04:00:00Z;FBRT|8.59|101143|868818.37|2.7939464493597232|0.703399765533419|2026-09-04T04:00:00Z;EVUS|37.39|800|29912.0|0.0|-0.34648187633262717|2026-09-04T04:00:00Z;EZU|70.46|30669|2160937.74|0.41158103888732084|0.2703856553294415|2026-09-04T04:00:00Z;EWP|62.725|19178|1202940.05|0.43842168194499576|0.26374680306904263|2026-09-04T04:00:00Z;EVR|298.0|27376|8158048.0|2.0436241610738173|0.46016147791057005|2026-09-04T04:00:00Z;EUSA|117.16|739|86581.23999999999|0.13656538067599572|-0.19592810290485208|2026-09-04T04:00:00Z;EVLU|43.3|200|8660.0|0.023094688221704414|1.215521271622233|2026-09-04T04:00:00Z;FCSH|24.08|100|2408.0|0.0|-0.5780346820809301|2026-07-17T04:00:00Z;EXK|11.125|375329|4175535.125|3.3258426966292065|-2.965547317924111|2026-09-04T04:00:00Z;FBY|8.64|5804|50146.560000000005|0.9259259259259267|0.5820721769499437|2026-09-04T04:00:00Z;EVSB|50.815|1954|99292.51|0.05903768572272191|0.07877892663712416|2026-09-03T04:00:00Z;FAUG|57.885|187|10824.495|0.0|0.40763226366000715|2026-09-04T04:00:00Z;FB|45.33|200|9066.0|0.0|0.5768804082538326|2026-09-03T04:00:00Z;FDM|92.82|515|47802.3|0.0|0.4002163331530362|2026-09-02T04:00:00Z;EVMN|12.27|12481|153141.87|3.5452322738386206|2.079866888519133|2026-09-04T04:00:00Z;EYES|29.53|103|3041.59|0.0|2.713043478260868|2026-08-07T04:00:00Z;EWC|62.03|104172|6461789.16|0.6690311139771065|-0.688440601985274|2026-09-04T04:00:00Z;FCOM|71.39|15275|1090482.25|0.6723630760610786|-0.7162227939642607|2026-09-04T04:00:00Z;FAZ|31.185|38699|1206828.315|1.7636684303350993|2.4137931034482696|2026-09-04T04:00:00Z;EWZ|37.855|1539915|58293482.325|1.8887861577070304|-0.7212168895882609|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EWJ|98.29|232358|22838467.82|0.915657747481947|0.4291406968427447|2026-09-04T04:00:00Z;EWD|53.1|997|52940.7|0.37664783427494486|-0.561797752808979|2026-09-04T04:00:00Z;FCLD|45.13|1400|63182.0|0.5761134500332329|1.988700564971757|2026-09-03T04:00:00Z;FCUS|36.63|960|35164.8|1.4469014469014498|1.1878453038673964|2026-09-03T04:00:00Z;EVF|4.945|200|989.0|0.0|-0.5030181086518981|2026-09-04T04:00:00Z;FDAT|22.5|100|2250.0|0.0|-1.488616462346759|2026-09-01T04:00:00Z;FDS|302.07|39492|11929348.44|1.4350978250074606|-3.4364810434115434|2026-09-04T04:00:00Z;FDMO|94.995|1940|184290.3|0.031580609505764655|1.4037147736976952|2026-09-04T04:00:00Z;EWM|28.14|4251|119623.14|0.26652452025587364|-0.4774535809018543|2026-09-04T04:00:00Z;FAS|182.035|18247|3321592.645|1.5821133298541465|-2.2998067840274805|2026-09-04T04:00:00Z;FCFY|28.05|100|2805.0|0.0|4.703247480403139|2026-07-17T04:00:00Z;F|14.615|1366525|19971762.875|2.2921655833048176|1.4930555555555447|2026-09-04T04:00:00Z;FC|18.87|1917|36173.79|2.967673555908862|3.2558139534883956|2026-09-04T04:00:00Z;FBX|22.6|102|2305.2000000000003|0.0|-29.397063417681967|2026-07-30T04:00:00Z;EWW|76.64|41633|3190753.12|1.1482254697285954|-0.45460449409013837|2026-09-04T04:00:00Z;FAF|72.765|58753|4275162.045|4.548890263175981|-4.87613569514348|2026-09-04T04:00:00Z;EWO|44.83|587|26315.21|0.11153245594467356|0.7868705035971146|2026-09-04T04:00:00Z;EWX|74.07|525|38886.75|0.0|0.8578431372548989|2026-09-04T04:00:00Z;FDEM|36.81|714|26282.34|0.05433306166801418|0.711354309165535|2026-09-04T04:00:00Z;EWS|34.565|12109|418547.585|0.31824099522638344|0.7872867764980196|2026-09-04T04:00:00Z;EWA|30.225|67492|2039945.7|0.47973531844499445|-0.4118616144975329|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EURL|49.84|200|9968.0|0.0|-0.3498950314905436|2026-09-04T04:00:00Z;EWH|23.19|84191|1952389.29|0.495903406640802|0.9357997823721487|2026-09-04T04:00:00Z;FCRS.U|10.41|100|1041.0|0.0|0.0|2026-07-28T04:00:00Z;ETW|9.85|4858|47851.3|0.40609137055836697|-0.05073566717402889|2026-09-04T04:00:00Z;FBCV|43.25|520|22490.0|0.1156069364161784|-0.4602991944764212|2026-09-04T04:00:00Z;EXG|10.0|4460|44600.0|0.5000000000000071|0.10010010010010895|2026-09-04T04:00:00Z;FCPI|57.01|129|7354.29|0.0|0.4935660144544274|2026-09-03T04:00:00Z;FDG|133.85|102|13652.7|0.0|-1.1885427432452467|2026-08-12T04:00:00Z;EXOD|7.52|1053|7918.559999999999|2.5265957446808565|2.8727770177838563|2026-09-04T04:00:00Z;EUSB|42.65|5277|225064.05|0.05861664712778096|0.16439643024894757|2026-09-04T04:00:00Z;FCX|72.69|466244|33891276.36|2.04292199752373|0.23441809156095061|2026-09-04T04:00:00Z;EUVX|13.4|450|6030.0|0.0|7.414829659318634|2026-09-04T04:00:00Z;EVT|29.025|4049|117522.225|0.9302325581395334|0.36307053941908585|2026-09-04T04:00:00Z;FDL|52.875|17928|947943.0|0.4917257683215227|-0.98314606741573|2026-09-04T04:00:00Z;ETV|15.35|550|8442.5|0.6514657980456003|0.2612671456564186|2026-09-04T04:00:00Z;FDV|33.53|640|21459.2|0.02982403817476293|-0.7400828892835998|2026-09-04T04:00:00Z;EVHY|52.29|341|17830.89|0.1338688085676043|0.4417979254706106|2026-09-03T04:00:00Z;EZM|76.29|202|15410.580000000002|0.0|0.48735511064279535|2026-09-04T04:00:00Z;EXPN|25.41|200|5082.0|0.039354584809136416||2026-08-26T04:00:00Z;FAI|54.555|2162|117947.91|0.26578682063972714|0.0|2026-09-04T04:00:00Z;FBT|272.725|777|211907.325|0.0|0.5882786855014199|2026-09-03T04:00:00Z;EVG|10.59|166|1757.94|0.0|-0.28248587570620654|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. FBTC|69.435|107763|7482523.905|1.5698134946352549|-2.4378249262329676|2026-09-04T04:00:00Z;EWL|63.135|49516|3126192.66|0.5622871624297092|-0.5434782608695676|2026-09-04T04:00:00Z;FARX|29.84|290|8653.6|0.03351206434316878|1.15254237288136|2026-08-21T04:00:00Z;EUAD|43.75|1707|74681.25|0.4342857142857091|-0.06852444038374372|2026-09-04T04:00:00Z;FCF|21.35|57575|1229226.25|0.8665105386416968|0.9456264775413947|2026-09-04T04:00:00Z;EWK|27.745|2665|73940.425|0.5226166876914744|-0.733452593917705|2026-09-04T04:00:00Z;ETU|6.87|3930|26999.1|1.0189228529839924|-5.110497237569067|2026-09-04T04:00:00Z;EVTR|49.875|8092|403588.5|0.09022556390977786|-0.040084176771226776|2026-09-04T04:00:00Z;EVSM|49.975|560|27986.0|0.010005002501241525|-0.020006001800532136|2026-09-04T04:00:00Z;FCBM|12.79|5732|73312.28|0.9382329945269821|0.23510971786833146|2026-09-04T04:00:00Z;EXEQ|28.42|100|2842.0|0.0|7.043314500941622|2026-08-19T04:00:00Z;FDRV|17.33|300|5198.999999999999|0.46162723600691463|-0.9997143673236231|2026-08-28T04:00:00Z;EWN|69.11|2364|163376.04|0.311098249167998|1.4756625798399536|2026-09-04T04:00:00Z;EVIM|51.79|272|14086.88|0.009654373431169257|-0.019305019305015936|2026-09-04T04:00:00Z;FAN|23.64|895|21157.8|0.2961082910321501|0.16949152542371504|2026-09-04T04:00:00Z;EVTL|0.5938|106390|63174.382|4.0249242169080555|-0.8018710324089628|2026-09-04T04:00:00Z;FBDC|17.71|101|1788.71|0.0|0.45377197958027526|2026-09-04T04:00:00Z;FCPT|24.93|32561|811745.73|0.641797031688729|0.08028904054595554|2026-09-04T04:00:00Z;EZBC|46.09|8188|377384.92|1.4862226079409744|-2.413720093161109|2026-09-04T04:00:00Z;EWV|16.72|100|1672.0|0.0|0.26986506746624617|2026-08-31T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. EFZ|22.64|257|5818.4800000000005|0.0|0.9362460989746024|2026-09-01T04:00:00Z;EJUL|31.79|100|3179.0|0.0|0.8726003490401313|2026-09-04T04:00:00Z;ELD|29.0|500|14500.0|0.10344827586207289|0.589663544918495|2026-09-04T04:00:00Z;DXJ|179.87|7432|1336793.84|0.667148496136092|-0.07222222222221797|2026-09-04T04:00:00Z;EET|110.46|300|33138.0|0.0|0.2541296060990961|2026-09-02T04:00:00Z;EFG|124.62|10517|1310628.54|0.5135612261274278|0.46759109964527035|2026-09-04T04:00:00Z;EUM|15.45|2218|34268.1|0.7119741100323703|-1.5296367112810683|2026-09-04T04:00:00Z;FDLS|43.39|205|8894.95|0.0|0.11536686663589091|2026-09-04T04:00:00Z;FDHY|48.91|974|47638.34|0.06133714986710517|0.12282497441145068|2026-09-03T04:00:00Z;EUDV|54.285|600|32571.0|0.0|3.400000000000003|2026-05-29T04:00:00Z;FCN|151.81|23196|3521384.76|1.9827415848758256|-0.8911375877264649|2026-09-04T04:00:00Z;EXPD|188.6|24524|4625226.399999999|0.6442205726404958|0.7828572955353108|2026-09-04T04:00:00Z;FDRR|70.29|402|28256.58|0.12804097311140047|-0.12787723785164795|2026-09-04T04:00:00Z;EUDG|39.68|1230|48806.4|0.15120967741936056|-1.9157088122605304|2026-09-01T04:00:00Z;EVC|8.42|37832|318545.44|3.3254156769596337|0.29779630732580387|2026-09-04T04:00:00Z;FBP|28.51|46698|1331359.98|0.7541213609259904|0.35198873636044237|2026-09-04T04:00:00Z;FBK|56.95|21433|1220609.35|0.8252853380158013|0.05270555165144408|2026-09-04T04:00:00Z;EVLN|48.835|569|27787.115|0.0921470256987851|0.0717213114754145|2026-09-04T04:00:00Z;FAPR|47.865|400|19146.0|0.08356836937219084|-0.16685785796224373|2026-09-04T04:00:00Z;ETY|14.46|1752|25333.92|0.5186721991701319|-0.13812154696132284|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ECML|41.59|4266|177422.94|0.012022120702080913|2.9200692897797698|2026-08-17T04:00:00Z;EBS|6.205|51987|322579.335|2.4174053182916917|-0.5608974358974339|2026-09-04T04:00:00Z;EDZ|13.81|3996|55184.76|1.4482259232440209|-4.197016996184521|2026-09-04T04:00:00Z;EGG|2.735|100|273.5|0.0|-7.60135135135136|2026-09-04T04:00:00Z;ELAN|24.46|185768|4543885.28|2.7391659852820855|0.16380016380015405|2026-09-04T04:00:00Z;EFA|108.36|372295|40341886.2|0.6413805832410552|0.11548944426480467|2026-09-04T04:00:00Z;ECCU|25.74|100|2574.0|0.0|1.9002375296911955|2026-09-01T04:00:00Z;EIM|9.49|1559|14794.91|0.10537407797681546|-0.15781167806417917|2026-09-04T04:00:00Z;EALT|36.79|100|3679.0|0.0|0.5740841990158563|2026-09-04T04:00:00Z;EFAX|55.685|306|17039.61|0.0|0.7326338639652707|2026-09-03T04:00:00Z;EDGF|24.65|738|18191.7|0.020283975659225174|0.0|2026-09-02T04:00:00Z;EBND|21.155|6822|144319.41|0.16544552115339228|-0.07085498346717234|2026-09-04T04:00:00Z;EBF|21.445|4713|101070.285|0.9792492422476141|0.49203373945643225|2026-09-04T04:00:00Z;EDF|5.31|1602|8506.619999999999|0.5649717514124174|1.1428571428571344|2026-09-04T04:00:00Z;EES|68.25|230|15697.5|0.0|0.24970622796709474|2026-09-04T04:00:00Z;EGY|6.0|27829|166974.0|1.5833333333333293|-0.4975124378109541|2026-09-04T04:00:00Z;ECH|40.735|16152|657951.72|0.6137228427642077|-0.8036040423718416|2026-09-04T04:00:00Z;EHY|7.96|155|1233.8|0.0|-5.463182897862229|2026-09-03T04:00:00Z;EAI|19.44|218|4237.92|0.0|-0.5117707267144223|2026-09-04T04:00:00Z;EFO|76.77|115|8828.55|0.0|0.24810655523634928|2026-09-01T04:00:00Z;EAF|6.19|19981|123682.39|4.927302100161546|-1.5898251192368762|2026-09-04T04:00:00Z;EDEN|118.59|186|22057.74|0.0|-0.9024818250187971|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt

CollectedSep8; IEX-only exploratory census, NOT consolidated or tested signal. Rows=symbol|closeUSD|IEXvolume|dollarvolUSD|rangePct|returnPct|barUTC. Empty=missing; stale dates retained. ELCV|31.82|1479|47061.78|0.2828409805153987|0.6643467257197111|2026-09-04T04:00:00Z;EFFI|27.58|283|7805.139999999999|0.0|-0.2892263195950928|2026-08-26T04:00:00Z;EBIT|39.3|127|4991.099999999999|0.0|0.02545176889794387|2026-09-01T04:00:00Z;ECO|71.705|8712|624693.96|1.1854124538037716|3.024425287356336|2026-09-04T04:00:00Z;EFFE|29.98|100|2998.0|0.0|16.381987577639755|2026-06-03T04:00:00Z;EDGE|51.88|100|5188.0|0.0|4.723455793298359|2026-08-19T04:00:00Z;DVND|38.44|100|3844.0|0.0|0.31315240083507057|2026-06-22T04:00:00Z;EFV|82.95|82597|6851421.15|0.47016274864376195|-0.13243438478208747|2026-09-04T04:00:00Z;ELC|19.35|357|6907.950000000001|0.15503875968991|-0.7183170856849497|2026-09-04T04:00:00Z;EEMO|22.1|100|2210.0|0.0|0.06791940230925775|2026-09-03T04:00:00Z;EAGL|35.935|698|25082.63|0.05565604563794635|-0.8416114790286922|2026-09-04T04:00:00Z;EDC|84.35|1417|119523.95|1.5589804386484858|6.9617042860765865|2026-09-04T04:00:00Z;EGUS|58.07|100|5807.0|0.0|-2.1237148154390706|2026-09-02T04:00:00Z;EARN|4.37|13405|58579.85|0.686498855835246|-0.22831050228310223|2026-09-04T04:00:00Z;ECAT|15.275|7149|109200.975|0.3273322422258639|-0.09810333551339978|2026-09-04T04:00:00Z;DZZ|1.95|301|586.9499999999999|4.102564102564095|-4.8780487804877986|2026-08-05T04:00:00Z;DV|13.36|55157|736897.52|0.14970059880239203|0.03743916136278447|2026-09-04T04:00:00Z;ELLA|25.195|201|5064.195|0.0|-1.0019646365422408|2026-09-03T04:00:00Z;EIS|126.035|426|53690.91|0.17058753520847655|0.5063795853269548|2026-09-04T04:00:00Z;EG|380.63|15496|5898242.48|1.0272443054935156|-1.4320488916511387|2026-09-04T04:00:00Z;EAGG|46.435|9468|439646.58|0.09690965866263508|-0.010766580534016246|2026-09-04T04:00:00Z; https://runway.adityaperswal.workers.dev/data/stock-snapshots?feed=iex ; https://www.nasdaqtrader.com/dynamic/SymDir/nasdaqlisted.txt ; https://www.nasdaqtrader.com/dynamic/SymDir/otherlisted.txt